Update 2024-11-20 2713 candle_min
This commit is contained in:
734
340810/min/candle-20241120.csv
Normal file
734
340810/min/candle-20241120.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211200,51940320,2780,2780,2780,2780,783
|
||||
20241120,211100,51940320,2780,2780,2780,2780,0
|
||||
20241120,211000,51940320,2780,2780,2780,2780,0
|
||||
20241120,210900,51940320,2780,2780,2780,2780,0
|
||||
20241120,210800,51940320,2780,2780,2780,2780,0
|
||||
20241120,210700,51940320,2780,2780,2780,2780,0
|
||||
20241120,210600,51940320,2780,2780,2780,2780,0
|
||||
20241120,210500,51940320,2780,2780,2780,2780,0
|
||||
20241120,210400,51940320,2780,2780,2780,2780,0
|
||||
20241120,210300,51940320,2780,2780,2780,2780,0
|
||||
20241120,210200,51940320,2780,2780,2780,2780,0
|
||||
20241120,210100,51940320,2780,2780,2780,2780,0
|
||||
20241120,210000,51940320,2780,2780,2780,2780,0
|
||||
20241120,205900,51940320,2780,2780,2780,2780,0
|
||||
20241120,205800,51940320,2780,2780,2780,2780,0
|
||||
20241120,205700,51940320,2780,2780,2780,2780,0
|
||||
20241120,205600,51940320,2780,2780,2780,2780,0
|
||||
20241120,205500,51940320,2780,2780,2780,2780,0
|
||||
20241120,205400,51940320,2780,2780,2780,2780,0
|
||||
20241120,205300,51940320,2780,2780,2780,2780,0
|
||||
20241120,205200,51940320,2780,2780,2780,2780,0
|
||||
20241120,205100,51940320,2780,2780,2780,2780,0
|
||||
20241120,205000,51940320,2780,2780,2780,2780,0
|
||||
20241120,204900,51940320,2780,2780,2780,2780,0
|
||||
20241120,204800,51940320,2780,2780,2780,2780,0
|
||||
20241120,204700,51940320,2780,2780,2780,2780,0
|
||||
20241120,204600,51940320,2780,2780,2780,2780,0
|
||||
20241120,204500,51940320,2780,2780,2780,2780,0
|
||||
20241120,204400,51940320,2780,2780,2780,2780,0
|
||||
20241120,204300,51940320,2780,2780,2780,2780,0
|
||||
20241120,204200,51940320,2780,2780,2780,2780,783
|
||||
20241120,204100,51940320,2780,2780,2780,2780,0
|
||||
20241120,204000,51940320,2780,2780,2780,2780,0
|
||||
20241120,203900,51940320,2780,2780,2780,2780,0
|
||||
20241120,203800,51940320,2780,2780,2780,2780,0
|
||||
20241120,203700,51940320,2780,2780,2780,2780,0
|
||||
20241120,203600,51940320,2780,2780,2780,2780,0
|
||||
20241120,203500,51940320,2780,2780,2780,2780,0
|
||||
20241120,203400,51940320,2780,2780,2780,2780,0
|
||||
20241120,203300,51940320,2780,2780,2780,2780,0
|
||||
20241120,203200,51940320,2780,2780,2780,2780,0
|
||||
20241120,203100,51940320,2780,2780,2780,2780,0
|
||||
20241120,203000,51940320,2780,2780,2780,2780,0
|
||||
20241120,202900,51940320,2780,2780,2780,2780,0
|
||||
20241120,202800,51940320,2780,2780,2780,2780,0
|
||||
20241120,202700,51940320,2780,2780,2780,2780,0
|
||||
20241120,202600,51940320,2780,2780,2780,2780,0
|
||||
20241120,202500,51940320,2780,2780,2780,2780,0
|
||||
20241120,202400,51940320,2780,2780,2780,2780,0
|
||||
20241120,202300,51940320,2780,2780,2780,2780,0
|
||||
20241120,202200,51940320,2780,2780,2780,2780,0
|
||||
20241120,202100,51940320,2780,2780,2780,2780,0
|
||||
20241120,202000,51940320,2780,2780,2780,2780,0
|
||||
20241120,201900,51940320,2780,2780,2780,2780,0
|
||||
20241120,201800,51940320,2780,2780,2780,2780,0
|
||||
20241120,201700,51940320,2780,2780,2780,2780,0
|
||||
20241120,201600,51940320,2780,2780,2780,2780,0
|
||||
20241120,201500,51940320,2780,2780,2780,2780,0
|
||||
20241120,201400,51940320,2780,2780,2780,2780,0
|
||||
20241120,201300,51940320,2780,2780,2780,2780,0
|
||||
20241120,201200,51940320,2780,2780,2780,2780,783
|
||||
20241120,201100,51940320,2780,2780,2780,2780,0
|
||||
20241120,201000,51940320,2780,2780,2780,2780,0
|
||||
20241120,200900,51940320,2780,2780,2780,2780,0
|
||||
20241120,200800,51940320,2780,2780,2780,2780,0
|
||||
20241120,200700,51940320,2780,2780,2780,2780,0
|
||||
20241120,200600,51940320,2780,2780,2780,2780,0
|
||||
20241120,200500,51940320,2780,2780,2780,2780,0
|
||||
20241120,200400,51940320,2780,2780,2780,2780,0
|
||||
20241120,200300,51940320,2780,2780,2780,2780,0
|
||||
20241120,200200,51940320,2780,2780,2780,2780,0
|
||||
20241120,200100,51940320,2780,2780,2780,2780,0
|
||||
20241120,200000,51940320,2780,2780,2780,2780,0
|
||||
20241120,195900,51940320,2780,2780,2780,2780,0
|
||||
20241120,195800,51940320,2780,2780,2780,2780,0
|
||||
20241120,195700,51940320,2780,2780,2780,2780,0
|
||||
20241120,195600,51940320,2780,2780,2780,2780,0
|
||||
20241120,195500,51940320,2780,2780,2780,2780,0
|
||||
20241120,195400,51940320,2780,2780,2780,2780,0
|
||||
20241120,195300,51940320,2780,2780,2780,2780,0
|
||||
20241120,195200,51940320,2780,2780,2780,2780,0
|
||||
20241120,195100,51940320,2780,2780,2780,2780,0
|
||||
20241120,195000,51940320,2780,2780,2780,2780,0
|
||||
20241120,194900,51940320,2780,2780,2780,2780,0
|
||||
20241120,194800,51940320,2780,2780,2780,2780,0
|
||||
20241120,194700,51940320,2780,2780,2780,2780,0
|
||||
20241120,194600,51940320,2780,2780,2780,2780,0
|
||||
20241120,194500,51940320,2780,2780,2780,2780,0
|
||||
20241120,194400,51940320,2780,2780,2780,2780,0
|
||||
20241120,194300,51940320,2780,2780,2780,2780,0
|
||||
20241120,194200,51940320,2780,2780,2780,2780,783
|
||||
20241120,194100,51940320,2780,2780,2780,2780,0
|
||||
20241120,194000,51940320,2780,2780,2780,2780,0
|
||||
20241120,193900,51940320,2780,2780,2780,2780,0
|
||||
20241120,193800,51940320,2780,2780,2780,2780,0
|
||||
20241120,193700,51940320,2780,2780,2780,2780,0
|
||||
20241120,193600,51940320,2780,2780,2780,2780,0
|
||||
20241120,193500,51940320,2780,2780,2780,2780,0
|
||||
20241120,193400,51940320,2780,2780,2780,2780,0
|
||||
20241120,193300,51940320,2780,2780,2780,2780,0
|
||||
20241120,193200,51940320,2780,2780,2780,2780,0
|
||||
20241120,193100,51940320,2780,2780,2780,2780,0
|
||||
20241120,193000,51940320,2780,2780,2780,2780,0
|
||||
20241120,192900,51940320,2780,2780,2780,2780,0
|
||||
20241120,192800,51940320,2780,2780,2780,2780,0
|
||||
20241120,192700,51940320,2780,2780,2780,2780,0
|
||||
20241120,192600,51940320,2780,2780,2780,2780,0
|
||||
20241120,192500,51940320,2780,2780,2780,2780,0
|
||||
20241120,192400,51940320,2780,2780,2780,2780,0
|
||||
20241120,192300,51940320,2780,2780,2780,2780,0
|
||||
20241120,192200,51940320,2780,2780,2780,2780,0
|
||||
20241120,192100,51940320,2780,2780,2780,2780,0
|
||||
20241120,192000,51940320,2780,2780,2780,2780,0
|
||||
20241120,191900,51940320,2780,2780,2780,2780,0
|
||||
20241120,191800,51940320,2780,2780,2780,2780,0
|
||||
20241120,191700,51940320,2780,2780,2780,2780,0
|
||||
20241120,191600,51940320,2780,2780,2780,2780,0
|
||||
20241120,191500,51940320,2780,2780,2780,2780,0
|
||||
20241120,191400,51940320,2780,2780,2780,2780,0
|
||||
20241120,191300,51940320,2780,2780,2780,2780,0
|
||||
20241120,191200,51940320,2780,2780,2780,2780,783
|
||||
20241120,191100,51940320,2780,2780,2780,2780,0
|
||||
20241120,191000,51940320,2780,2780,2780,2780,0
|
||||
20241120,190900,51940320,2780,2780,2780,2780,0
|
||||
20241120,190800,51940320,2780,2780,2780,2780,0
|
||||
20241120,190700,51940320,2780,2780,2780,2780,0
|
||||
20241120,190600,51940320,2780,2780,2780,2780,0
|
||||
20241120,190500,51940320,2780,2780,2780,2780,0
|
||||
20241120,190400,51940320,2780,2780,2780,2780,0
|
||||
20241120,190300,51940320,2780,2780,2780,2780,0
|
||||
20241120,190200,51940320,2780,2780,2780,2780,0
|
||||
20241120,190100,51940320,2780,2780,2780,2780,0
|
||||
20241120,190000,51940320,2780,2780,2780,2780,0
|
||||
20241120,185900,51940320,2780,2780,2780,2780,0
|
||||
20241120,185800,51940320,2780,2780,2780,2780,0
|
||||
20241120,185700,51940320,2780,2780,2780,2780,0
|
||||
20241120,185600,51940320,2780,2780,2780,2780,0
|
||||
20241120,185500,51940320,2780,2780,2780,2780,0
|
||||
20241120,185400,51940320,2780,2780,2780,2780,0
|
||||
20241120,185300,51940320,2780,2780,2780,2780,0
|
||||
20241120,185200,51940320,2780,2780,2780,2780,0
|
||||
20241120,185100,51940320,2780,2780,2780,2780,0
|
||||
20241120,185000,51940320,2780,2780,2780,2780,0
|
||||
20241120,184900,51940320,2780,2780,2780,2780,0
|
||||
20241120,184800,51940320,2780,2780,2780,2780,0
|
||||
20241120,184700,51940320,2780,2780,2780,2780,0
|
||||
20241120,184600,51940320,2780,2780,2780,2780,0
|
||||
20241120,184500,51940320,2780,2780,2780,2780,0
|
||||
20241120,184400,51940320,2780,2780,2780,2780,0
|
||||
20241120,184300,51940320,2780,2780,2780,2780,0
|
||||
20241120,184200,51940320,2780,2780,2780,2780,783
|
||||
20241120,184100,51940320,2780,2780,2780,2780,0
|
||||
20241120,184000,51940320,2780,2780,2780,2780,0
|
||||
20241120,183900,51940320,2780,2780,2780,2780,0
|
||||
20241120,183800,51940320,2780,2780,2780,2780,0
|
||||
20241120,183700,51940320,2780,2780,2780,2780,0
|
||||
20241120,183600,51940320,2780,2780,2780,2780,0
|
||||
20241120,183500,51940320,2780,2780,2780,2780,0
|
||||
20241120,183400,51940320,2780,2780,2780,2780,0
|
||||
20241120,183300,51940320,2780,2780,2780,2780,0
|
||||
20241120,183200,51940320,2780,2780,2780,2780,0
|
||||
20241120,183100,51940320,2780,2780,2780,2780,0
|
||||
20241120,183000,51940320,2780,2780,2780,2780,0
|
||||
20241120,182900,51940320,2780,2780,2780,2780,0
|
||||
20241120,182800,51940320,2780,2780,2780,2780,0
|
||||
20241120,182700,51940320,2780,2780,2780,2780,0
|
||||
20241120,182600,51940320,2780,2780,2780,2780,0
|
||||
20241120,182500,51940320,2780,2780,2780,2780,0
|
||||
20241120,182400,51940320,2780,2780,2780,2780,0
|
||||
20241120,182300,51940320,2780,2780,2780,2780,0
|
||||
20241120,182200,51940320,2780,2780,2780,2780,0
|
||||
20241120,182100,51940320,2780,2780,2780,2780,0
|
||||
20241120,182000,51940320,2780,2780,2780,2780,0
|
||||
20241120,181900,51940320,2780,2780,2780,2780,0
|
||||
20241120,181800,51940320,2780,2780,2780,2780,0
|
||||
20241120,181700,51940320,2780,2780,2780,2780,0
|
||||
20241120,181600,51940320,2780,2780,2780,2780,0
|
||||
20241120,181500,51940320,2780,2780,2780,2780,0
|
||||
20241120,181400,51940320,2780,2780,2780,2780,0
|
||||
20241120,181300,51940320,2780,2780,2780,2780,0
|
||||
20241120,181200,51940320,2780,2780,2780,2780,783
|
||||
20241120,181100,51940320,2780,2780,2780,2780,0
|
||||
20241120,181000,51940320,2780,2780,2780,2780,0
|
||||
20241120,180900,51940320,2780,2780,2780,2780,0
|
||||
20241120,180800,51940320,2780,2780,2780,2780,0
|
||||
20241120,180700,51940320,2780,2780,2780,2780,0
|
||||
20241120,180600,51940320,2780,2780,2780,2780,0
|
||||
20241120,180500,51940320,2780,2780,2780,2780,0
|
||||
20241120,180400,51940320,2780,2780,2780,2780,0
|
||||
20241120,180300,51940320,2780,2780,2780,2780,0
|
||||
20241120,180200,51940320,2780,2780,2780,2780,0
|
||||
20241120,180100,51940320,2780,2780,2780,2780,0
|
||||
20241120,180000,51940320,2780,2780,2780,2780,0
|
||||
20241120,175900,51940320,2780,2780,2780,2780,0
|
||||
20241120,175800,51940320,2780,2780,2780,2780,0
|
||||
20241120,175700,51940320,2780,2780,2780,2780,0
|
||||
20241120,175600,51940320,2780,2780,2780,2780,0
|
||||
20241120,175500,51940320,2780,2780,2780,2780,0
|
||||
20241120,175400,51940320,2780,2780,2780,2780,0
|
||||
20241120,175300,51940320,2780,2780,2780,2780,0
|
||||
20241120,175200,51940320,2780,2780,2780,2780,0
|
||||
20241120,175100,51940320,2780,2780,2780,2780,0
|
||||
20241120,175000,51940320,2780,2780,2780,2780,0
|
||||
20241120,174900,51940320,2780,2780,2780,2780,0
|
||||
20241120,174800,51940320,2780,2780,2780,2780,0
|
||||
20241120,174700,51940320,2780,2780,2780,2780,0
|
||||
20241120,174600,51940320,2780,2780,2780,2780,0
|
||||
20241120,174500,51940320,2780,2780,2780,2780,0
|
||||
20241120,174400,51940320,2780,2780,2780,2780,0
|
||||
20241120,174300,51940320,2780,2780,2780,2780,0
|
||||
20241120,174200,51940320,2780,2780,2780,2780,783
|
||||
20241120,174100,51940320,2780,2780,2780,2780,0
|
||||
20241120,174000,51940320,2780,2780,2780,2780,0
|
||||
20241120,173900,51940320,2780,2780,2780,2780,0
|
||||
20241120,173800,51940320,2780,2780,2780,2780,0
|
||||
20241120,173700,51940320,2780,2780,2780,2780,0
|
||||
20241120,173600,51940320,2780,2780,2780,2780,0
|
||||
20241120,173500,51940320,2780,2780,2780,2780,0
|
||||
20241120,173400,51940320,2780,2780,2780,2780,0
|
||||
20241120,173300,51940320,2780,2780,2780,2780,0
|
||||
20241120,173200,51940320,2780,2780,2780,2780,0
|
||||
20241120,173100,51940320,2780,2780,2780,2780,0
|
||||
20241120,173000,51940320,2780,2780,2780,2780,0
|
||||
20241120,172900,51940320,2780,2780,2780,2780,0
|
||||
20241120,172800,51940320,2780,2780,2780,2780,0
|
||||
20241120,172700,51940320,2780,2780,2780,2780,0
|
||||
20241120,172600,51940320,2780,2780,2780,2780,0
|
||||
20241120,172500,51940320,2780,2780,2780,2780,0
|
||||
20241120,172400,51940320,2780,2780,2780,2780,0
|
||||
20241120,172300,51940320,2780,2780,2780,2780,0
|
||||
20241120,172200,51940320,2780,2780,2780,2780,0
|
||||
20241120,172100,51940320,2780,2780,2780,2780,0
|
||||
20241120,172000,51940320,2780,2780,2780,2780,0
|
||||
20241120,171900,51940320,2780,2780,2780,2780,0
|
||||
20241120,171800,51940320,2780,2780,2780,2780,0
|
||||
20241120,171700,51940320,2780,2780,2780,2780,0
|
||||
20241120,171600,51940320,2780,2780,2780,2780,0
|
||||
20241120,171500,51940320,2780,2780,2780,2780,0
|
||||
20241120,171400,51940320,2780,2780,2780,2780,0
|
||||
20241120,171300,51940320,2780,2780,2780,2780,0
|
||||
20241120,171200,51940320,2780,2780,2780,2780,783
|
||||
20241120,171100,51940320,2780,2780,2780,2780,0
|
||||
20241120,171000,51940320,2780,2780,2780,2780,0
|
||||
20241120,170900,51940320,2780,2780,2780,2780,0
|
||||
20241120,170800,51940320,2780,2780,2780,2780,0
|
||||
20241120,170700,51940320,2780,2780,2780,2780,0
|
||||
20241120,170600,51940320,2780,2780,2780,2780,0
|
||||
20241120,170500,51940320,2780,2780,2780,2780,0
|
||||
20241120,170400,51940320,2780,2780,2780,2780,0
|
||||
20241120,170300,51940320,2780,2780,2780,2780,0
|
||||
20241120,170200,51940320,2780,2780,2780,2780,0
|
||||
20241120,170100,51940320,2780,2780,2780,2780,0
|
||||
20241120,170000,51940320,2780,2780,2780,2780,0
|
||||
20241120,165900,51940320,2780,2780,2780,2780,0
|
||||
20241120,165800,51940320,2780,2780,2780,2780,0
|
||||
20241120,165700,51940320,2780,2780,2780,2780,0
|
||||
20241120,165600,51940320,2780,2780,2780,2780,0
|
||||
20241120,165500,51940320,2780,2780,2780,2780,0
|
||||
20241120,165400,51940320,2780,2780,2780,2780,0
|
||||
20241120,165300,51940320,2780,2780,2780,2780,0
|
||||
20241120,165200,51940320,2780,2780,2780,2780,0
|
||||
20241120,165100,51940320,2780,2780,2780,2780,0
|
||||
20241120,165000,51940320,2780,2780,2780,2780,0
|
||||
20241120,164900,51940320,2780,2780,2780,2780,0
|
||||
20241120,164800,51940320,2780,2780,2780,2780,0
|
||||
20241120,164700,51940320,2780,2780,2780,2780,0
|
||||
20241120,164600,51940320,2780,2780,2780,2780,0
|
||||
20241120,164500,51940320,2780,2780,2780,2780,0
|
||||
20241120,164400,51940320,2780,2780,2780,2780,0
|
||||
20241120,164300,51940320,2780,2780,2780,2780,0
|
||||
20241120,164200,51940320,2780,2780,2780,2780,783
|
||||
20241120,164100,51940320,2780,2780,2780,2780,0
|
||||
20241120,164000,51940320,2780,2780,2780,2780,0
|
||||
20241120,163900,51940320,2780,2780,2780,2780,0
|
||||
20241120,163800,51940320,2780,2780,2780,2780,0
|
||||
20241120,163700,51940320,2780,2780,2780,2780,0
|
||||
20241120,163600,51940320,2780,2780,2780,2780,0
|
||||
20241120,163500,51940320,2780,2780,2780,2780,0
|
||||
20241120,163400,51940320,2780,2780,2780,2780,0
|
||||
20241120,163300,51940320,2780,2780,2780,2780,0
|
||||
20241120,163200,51940320,2780,2780,2780,2780,0
|
||||
20241120,163100,51940320,2780,2780,2780,2780,0
|
||||
20241120,163000,51940320,2780,2780,2780,2780,0
|
||||
20241120,162900,51940320,2780,2780,2780,2780,0
|
||||
20241120,162800,51940320,2780,2780,2780,2780,0
|
||||
20241120,162700,51940320,2780,2780,2780,2780,0
|
||||
20241120,162600,51940320,2780,2780,2780,2780,0
|
||||
20241120,162500,51940320,2780,2780,2780,2780,0
|
||||
20241120,162400,51940320,2780,2780,2780,2780,0
|
||||
20241120,162300,51940320,2780,2780,2780,2780,0
|
||||
20241120,162200,51940320,2780,2780,2780,2780,0
|
||||
20241120,162100,51940320,2780,2780,2780,2780,0
|
||||
20241120,162000,51940320,2780,2780,2780,2780,0
|
||||
20241120,161900,51940320,2780,2780,2780,2780,0
|
||||
20241120,161800,51940320,2780,2780,2780,2780,0
|
||||
20241120,161700,51940320,2780,2780,2780,2780,0
|
||||
20241120,161600,51940320,2780,2780,2780,2780,0
|
||||
20241120,161500,51940320,2780,2780,2780,2780,0
|
||||
20241120,161400,51940320,2780,2780,2780,2780,0
|
||||
20241120,161300,51940320,2780,2780,2780,2780,0
|
||||
20241120,161200,51940320,2780,2780,2780,2780,783
|
||||
20241120,161100,51940320,2780,2780,2780,2780,0
|
||||
20241120,161000,51940320,2780,2780,2780,2780,0
|
||||
20241120,160900,51940320,2780,2780,2780,2780,0
|
||||
20241120,160800,51940320,2780,2780,2780,2780,0
|
||||
20241120,160700,51940320,2780,2780,2780,2780,0
|
||||
20241120,160600,51940320,2780,2780,2780,2780,0
|
||||
20241120,160500,51940320,2780,2780,2780,2780,0
|
||||
20241120,160400,51940320,2780,2780,2780,2780,0
|
||||
20241120,160300,51940320,2780,2780,2780,2780,0
|
||||
20241120,160200,51940320,2780,2780,2780,2780,0
|
||||
20241120,160100,51940320,2780,2780,2780,2780,0
|
||||
20241120,160000,51940320,2780,2780,2780,2780,0
|
||||
20241120,155900,51940320,2780,2780,2780,2780,0
|
||||
20241120,155800,51940320,2780,2780,2780,2780,0
|
||||
20241120,155700,51940320,2780,2780,2780,2780,0
|
||||
20241120,155600,51940320,2780,2780,2780,2780,0
|
||||
20241120,155500,51940320,2780,2780,2780,2780,0
|
||||
20241120,155400,51940320,2780,2780,2780,2780,0
|
||||
20241120,155300,51940320,2780,2780,2780,2780,0
|
||||
20241120,155200,51940320,2780,2780,2780,2780,0
|
||||
20241120,155100,51940320,2780,2780,2780,2780,0
|
||||
20241120,155000,51940320,2780,2780,2780,2780,0
|
||||
20241120,154900,51940320,2780,2780,2780,2780,0
|
||||
20241120,154800,51940320,2780,2780,2780,2780,0
|
||||
20241120,154700,51940320,2780,2780,2780,2780,0
|
||||
20241120,154600,51940320,2780,2780,2780,2780,0
|
||||
20241120,154500,51940320,2780,2780,2780,2780,0
|
||||
20241120,154400,51940320,2780,2780,2780,2780,0
|
||||
20241120,154300,51940320,2780,2780,2780,2780,0
|
||||
20241120,154200,51940320,2780,2780,2780,2780,783
|
||||
20241120,154100,51940320,2780,2780,2780,2780,0
|
||||
20241120,154000,51940320,2780,2780,2780,2780,0
|
||||
20241120,153900,51940320,2780,2780,2780,2780,0
|
||||
20241120,153800,51940320,2780,2780,2780,2780,0
|
||||
20241120,153700,51940320,2780,2780,2780,2780,0
|
||||
20241120,153600,51940320,2780,2780,2780,2780,0
|
||||
20241120,153500,51940320,2780,2780,2780,2780,0
|
||||
20241120,153400,51940320,2780,2780,2780,2780,0
|
||||
20241120,153300,51940320,2780,2780,2780,2780,0
|
||||
20241120,153200,51940320,2780,2780,2780,2780,0
|
||||
20241120,153100,51940320,2780,2780,2780,2780,0
|
||||
20241120,153000,51940320,2780,2780,2780,2780,783
|
||||
20241120,152900,49763580,2825,2825,2825,2825,0
|
||||
20241120,152800,49763580,2825,2825,2825,2825,0
|
||||
20241120,152700,49763580,2825,2825,2825,2825,0
|
||||
20241120,152600,49763580,2825,2825,2825,2825,0
|
||||
20241120,152500,49763580,2825,2825,2825,2825,0
|
||||
20241120,152400,49763580,2825,2825,2825,2825,0
|
||||
20241120,152300,49763580,2825,2825,2825,2825,0
|
||||
20241120,152200,49763580,2825,2825,2825,2825,0
|
||||
20241120,152100,49763580,2825,2825,2825,2825,0
|
||||
20241120,152000,49763580,2825,2825,2825,2825,0
|
||||
20241120,151900,49763580,2825,2825,2825,2790,26
|
||||
20241120,151800,49690910,2825,2825,2825,2825,0
|
||||
20241120,151700,49690910,2825,2825,2825,2825,0
|
||||
20241120,151600,49690910,2825,2825,2825,2825,0
|
||||
20241120,151500,49690910,2825,2825,2825,2825,0
|
||||
20241120,151400,49690910,2825,2825,2825,2825,0
|
||||
20241120,151300,49690910,2825,2825,2825,2825,0
|
||||
20241120,151200,49690910,2825,2820,2825,2820,3
|
||||
20241120,151100,49682445,2820,2825,2825,2820,4
|
||||
20241120,151000,49671160,2795,2795,2795,2795,0
|
||||
20241120,150900,49671160,2795,2825,2825,2795,832
|
||||
20241120,150800,47343560,2805,2805,2805,2805,5
|
||||
20241120,150700,47329535,2825,2810,2825,2805,8
|
||||
20241120,150600,47307065,2810,2810,2810,2810,9
|
||||
20241120,150500,47281775,2830,2830,2830,2830,0
|
||||
20241120,150400,47281775,2830,2830,2830,2830,6
|
||||
20241120,150300,47264795,2830,2830,2830,2830,14
|
||||
20241120,150200,47225175,2830,2830,2830,2830,100
|
||||
20241120,150100,46942175,2830,2830,2830,2830,0
|
||||
20241120,150000,46942175,2830,2825,2830,2825,127
|
||||
20241120,145900,46582845,2830,2830,2830,2830,0
|
||||
20241120,145800,46582845,2830,2830,2830,2830,0
|
||||
20241120,145700,46582845,2830,2830,2830,2830,0
|
||||
20241120,145600,46582845,2830,2830,2830,2830,0
|
||||
20241120,145500,46582845,2830,2830,2830,2830,0
|
||||
20241120,145400,46582845,2830,2830,2830,2830,1
|
||||
20241120,145300,46580015,2800,2800,2800,2800,0
|
||||
20241120,145200,46580015,2800,2805,2805,2800,466
|
||||
20241120,145100,45275135,2830,2830,2830,2830,0
|
||||
20241120,145000,45275135,2830,2830,2830,2830,0
|
||||
20241120,144900,45275135,2830,2830,2830,2830,1
|
||||
20241120,144800,45272305,2825,2825,2825,2825,0
|
||||
20241120,144700,45272305,2825,2825,2825,2825,2
|
||||
20241120,144600,45266655,2825,2825,2825,2825,0
|
||||
20241120,144500,45266655,2825,2825,2825,2825,0
|
||||
20241120,144400,45266655,2825,2825,2825,2825,0
|
||||
20241120,144300,45266655,2825,2825,2825,2825,4
|
||||
20241120,144200,45255355,2800,2800,2800,2800,54
|
||||
20241120,144100,45104155,2800,2825,2825,2800,120
|
||||
20241120,144000,44767870,2805,2805,2805,2805,0
|
||||
20241120,143900,44767870,2805,2805,2805,2805,0
|
||||
20241120,143800,44767870,2805,2805,2805,2805,126
|
||||
20241120,143700,44414440,2800,2800,2800,2800,0
|
||||
20241120,143600,44414440,2800,2825,2825,2800,700
|
||||
20241120,143500,42452040,2850,2850,2850,2850,0
|
||||
20241120,143400,42452040,2850,2845,2850,2845,3
|
||||
20241120,143300,42443495,2825,2825,2825,2825,0
|
||||
20241120,143200,42443495,2825,2825,2825,2825,42
|
||||
20241120,143100,42324845,2825,2825,2825,2825,4
|
||||
20241120,143000,42313545,2850,2850,2850,2850,0
|
||||
20241120,142900,42313545,2850,2850,2850,2850,0
|
||||
20241120,142800,42313545,2850,2850,2850,2850,0
|
||||
20241120,142700,42313545,2850,2850,2850,2850,1
|
||||
20241120,142600,42310695,2825,2825,2825,2825,0
|
||||
20241120,142500,42310695,2825,2825,2825,2825,0
|
||||
20241120,142400,42310695,2825,2825,2825,2825,0
|
||||
20241120,142300,42310695,2825,2825,2825,2825,0
|
||||
20241120,142200,42310695,2825,2825,2825,2825,0
|
||||
20241120,142100,42310695,2825,2825,2825,2825,1000
|
||||
20241120,142000,39485695,2825,2825,2825,2825,0
|
||||
20241120,141900,39485695,2825,2825,2825,2825,0
|
||||
20241120,141800,39485695,2825,2825,2825,2825,0
|
||||
20241120,141700,39485695,2825,2825,2825,2825,0
|
||||
20241120,141600,39485695,2825,2825,2825,2825,0
|
||||
20241120,141500,39485695,2825,2825,2825,2825,0
|
||||
20241120,141400,39485695,2825,2825,2825,2825,0
|
||||
20241120,141300,39485695,2825,2830,2830,2825,490
|
||||
20241120,141200,38100015,2830,2830,2830,2830,0
|
||||
20241120,141100,38100015,2830,2830,2830,2830,0
|
||||
20241120,141000,38100015,2830,2830,2830,2830,0
|
||||
20241120,140900,38100015,2830,2830,2830,2830,0
|
||||
20241120,140800,38100015,2830,2830,2830,2830,0
|
||||
20241120,140700,38100015,2830,2835,2835,2830,50
|
||||
20241120,140600,37958340,2835,2835,2835,2835,2
|
||||
20241120,140500,37952670,2835,2835,2835,2835,6
|
||||
20241120,140400,37935660,2835,2835,2835,2835,0
|
||||
20241120,140300,37935660,2835,2835,2835,2835,0
|
||||
20241120,140200,37935660,2835,2835,2835,2835,0
|
||||
20241120,140100,37935660,2835,2835,2835,2835,0
|
||||
20241120,140000,37935660,2835,2835,2835,2835,0
|
||||
20241120,135900,37935660,2835,2835,2835,2835,0
|
||||
20241120,135800,37935660,2835,2835,2835,2835,0
|
||||
20241120,135700,37935660,2835,2835,2835,2835,0
|
||||
20241120,135600,37935660,2835,2835,2835,2835,0
|
||||
20241120,135500,37935660,2835,2835,2835,2835,0
|
||||
20241120,135400,37935660,2835,2835,2835,2835,0
|
||||
20241120,135300,37935660,2835,2835,2835,2835,0
|
||||
20241120,135200,37935660,2835,2835,2835,2835,0
|
||||
20241120,135100,37935660,2835,2835,2835,2835,0
|
||||
20241120,135000,37935660,2835,2835,2835,2835,0
|
||||
20241120,134900,37935660,2835,2835,2835,2835,0
|
||||
20241120,134800,37935660,2835,2835,2835,2835,0
|
||||
20241120,134700,37935660,2835,2835,2835,2835,0
|
||||
20241120,134600,37935660,2835,2835,2835,2835,0
|
||||
20241120,134500,37935660,2835,2835,2835,2835,0
|
||||
20241120,134400,37935660,2835,2840,2840,2835,436
|
||||
20241120,134300,36699005,2855,2855,2855,2855,0
|
||||
20241120,134200,36699005,2855,2855,2855,2855,0
|
||||
20241120,134100,36699005,2855,2855,2855,2855,0
|
||||
20241120,134000,36699005,2855,2855,2855,2855,0
|
||||
20241120,133900,36699005,2855,2855,2855,2855,0
|
||||
20241120,133800,36699005,2855,2855,2855,2855,0
|
||||
20241120,133700,36699005,2855,2855,2855,2855,0
|
||||
20241120,133600,36699005,2855,2855,2855,2855,0
|
||||
20241120,133500,36699005,2855,2855,2855,2855,0
|
||||
20241120,133400,36699005,2855,2855,2855,2855,0
|
||||
20241120,133300,36699005,2855,2855,2855,2855,0
|
||||
20241120,133200,36699005,2855,2855,2855,2855,0
|
||||
20241120,133100,36699005,2855,2855,2855,2855,0
|
||||
20241120,133000,36699005,2855,2855,2855,2855,0
|
||||
20241120,132900,36699005,2855,2855,2855,2855,0
|
||||
20241120,132800,36699005,2855,2855,2855,2855,0
|
||||
20241120,132700,36699005,2855,2855,2855,2855,0
|
||||
20241120,132600,36699005,2855,2855,2855,2855,0
|
||||
20241120,132500,36699005,2855,2855,2855,2855,0
|
||||
20241120,132400,36699005,2855,2855,2855,2855,0
|
||||
20241120,132300,36699005,2855,2855,2855,2855,3
|
||||
20241120,132200,36690440,2855,2855,2855,2855,1
|
||||
20241120,132100,36687585,2830,2830,2830,2830,0
|
||||
20241120,132000,36687585,2830,2840,2840,2830,100
|
||||
20241120,131900,36404460,2835,2835,2835,2835,0
|
||||
20241120,131800,36404460,2835,2835,2835,2835,19
|
||||
20241120,131700,36350595,2830,2830,2830,2830,0
|
||||
20241120,131600,36350595,2830,2830,2830,2830,200
|
||||
20241120,131500,35784595,2825,2825,2825,2825,0
|
||||
20241120,131400,35784595,2825,2825,2825,2825,0
|
||||
20241120,131300,35784595,2825,2825,2825,2825,0
|
||||
20241120,131200,35784595,2825,2825,2825,2825,0
|
||||
20241120,131100,35784595,2825,2825,2825,2825,0
|
||||
20241120,131000,35784595,2825,2825,2825,2825,0
|
||||
20241120,130900,35784595,2825,2825,2825,2825,0
|
||||
20241120,130800,35784595,2825,2825,2825,2825,0
|
||||
20241120,130700,35784595,2825,2825,2825,2825,0
|
||||
20241120,130600,35784595,2825,2825,2825,2825,1
|
||||
20241120,130500,35781770,2825,2825,2825,2825,0
|
||||
20241120,130400,35781770,2825,2825,2825,2825,0
|
||||
20241120,130300,35781770,2825,2825,2825,2825,400
|
||||
20241120,130200,34651770,2820,2820,2820,2820,0
|
||||
20241120,130100,34651770,2820,2820,2820,2820,0
|
||||
20241120,130000,34651770,2820,2875,2875,2820,1501
|
||||
20241120,125900,30417395,2860,2860,2860,2860,0
|
||||
20241120,125800,30417395,2860,2860,2860,2860,0
|
||||
20241120,125700,30417395,2860,2860,2860,2860,0
|
||||
20241120,125600,30417395,2860,2860,2860,2860,0
|
||||
20241120,125500,30417395,2860,2860,2860,2860,0
|
||||
20241120,125400,30417395,2860,2860,2860,2860,0
|
||||
20241120,125300,30417395,2860,2860,2860,2860,0
|
||||
20241120,125200,30417395,2860,2860,2860,2860,0
|
||||
20241120,125100,30417395,2860,2860,2860,2860,0
|
||||
20241120,125000,30417395,2860,2860,2860,2860,0
|
||||
20241120,124900,30417395,2860,2860,2860,2860,0
|
||||
20241120,124800,30417395,2860,2860,2860,2860,0
|
||||
20241120,124700,30417395,2860,2860,2860,2860,0
|
||||
20241120,124600,30417395,2860,2860,2860,2860,0
|
||||
20241120,124500,30417395,2860,2860,2860,2860,0
|
||||
20241120,124400,30417395,2860,2860,2860,2860,11
|
||||
20241120,124300,30385935,2870,2870,2870,2870,100
|
||||
20241120,124200,30098935,2870,2870,2870,2870,0
|
||||
20241120,124100,30098935,2870,2870,2870,2870,0
|
||||
20241120,124000,30098935,2870,2870,2870,2870,1
|
||||
20241120,123900,30096065,2860,2860,2860,2860,0
|
||||
20241120,123800,30096065,2860,2860,2860,2860,0
|
||||
20241120,123700,30096065,2860,2860,2860,2860,0
|
||||
20241120,123600,30096065,2860,2860,2860,2860,111
|
||||
20241120,123500,29778605,2860,2860,2860,2860,0
|
||||
20241120,123400,29778605,2860,2860,2860,2860,44
|
||||
20241120,123300,29652765,2865,2860,2865,2860,201
|
||||
20241120,123200,29076905,2865,2865,2865,2865,0
|
||||
20241120,123100,29076905,2865,2865,2865,2865,0
|
||||
20241120,123000,29076905,2865,2865,2865,2865,0
|
||||
20241120,122900,29076905,2865,2865,2865,2865,0
|
||||
20241120,122800,29076905,2865,2865,2865,2865,0
|
||||
20241120,122700,29076905,2865,2865,2865,2865,0
|
||||
20241120,122600,29076905,2865,2865,2865,2865,0
|
||||
20241120,122500,29076905,2865,2865,2865,2865,0
|
||||
20241120,122400,29076905,2865,2865,2865,2865,0
|
||||
20241120,122300,29076905,2865,2865,2865,2865,0
|
||||
20241120,122200,29076905,2865,2865,2865,2865,0
|
||||
20241120,122100,29076905,2865,2865,2865,2865,0
|
||||
20241120,122000,29076905,2865,2865,2865,2865,0
|
||||
20241120,121900,29076905,2865,2865,2865,2865,0
|
||||
20241120,121800,29076905,2865,2855,2865,2855,466
|
||||
20241120,121700,27742310,2815,2815,2815,2815,0
|
||||
20241120,121600,27742310,2815,2815,2815,2815,0
|
||||
20241120,121500,27742310,2815,2815,2815,2815,0
|
||||
20241120,121400,27742310,2815,2815,2815,2815,0
|
||||
20241120,121300,27742310,2815,2815,2815,2815,0
|
||||
20241120,121200,27742310,2815,2815,2815,2815,0
|
||||
20241120,121100,27742310,2815,2815,2815,2815,0
|
||||
20241120,121000,27742310,2815,2815,2815,2815,24
|
||||
20241120,120900,27674750,2860,2860,2860,2860,0
|
||||
20241120,120800,27674750,2860,2860,2860,2860,0
|
||||
20241120,120700,27674750,2860,2860,2860,2860,0
|
||||
20241120,120600,27674750,2860,2860,2860,2860,0
|
||||
20241120,120500,27674750,2860,2860,2860,2860,0
|
||||
20241120,120400,27674750,2860,2860,2860,2860,0
|
||||
20241120,120300,27674750,2860,2860,2860,2860,0
|
||||
20241120,120200,27674750,2860,2860,2860,2860,0
|
||||
20241120,120100,27674750,2860,2860,2860,2860,0
|
||||
20241120,120000,27674750,2860,2860,2860,2860,0
|
||||
20241120,115900,27674750,2860,2860,2860,2860,0
|
||||
20241120,115800,27674750,2860,2860,2860,2860,0
|
||||
20241120,115700,27674750,2860,2860,2860,2860,0
|
||||
20241120,115600,27674750,2860,2860,2860,2860,0
|
||||
20241120,115500,27674750,2860,2860,2860,2860,0
|
||||
20241120,115400,27674750,2860,2860,2860,2860,0
|
||||
20241120,115300,27674750,2860,2860,2860,2860,0
|
||||
20241120,115200,27674750,2860,2860,2860,2860,0
|
||||
20241120,115100,27674750,2860,2860,2860,2860,0
|
||||
20241120,115000,27674750,2860,2860,2860,2860,2
|
||||
20241120,114900,27669030,2860,2860,2860,2860,1
|
||||
20241120,114800,27666170,2860,2860,2860,2860,0
|
||||
20241120,114700,27666170,2860,2860,2860,2860,0
|
||||
20241120,114600,27666170,2860,2860,2860,2860,0
|
||||
20241120,114500,27666170,2860,2860,2860,2860,0
|
||||
20241120,114400,27666170,2860,2860,2860,2860,0
|
||||
20241120,114300,27666170,2860,2860,2860,2860,360
|
||||
20241120,114200,26636570,2860,2860,2860,2860,0
|
||||
20241120,114100,26636570,2860,2860,2860,2860,0
|
||||
20241120,114000,26636570,2860,2860,2860,2860,0
|
||||
20241120,113900,26636570,2860,2860,2860,2860,0
|
||||
20241120,113800,26636570,2860,2860,2860,2860,0
|
||||
20241120,113700,26636570,2860,2860,2860,2860,1
|
||||
20241120,113600,26633710,2860,2860,2860,2860,1
|
||||
20241120,113500,26630850,2860,2860,2860,2860,1
|
||||
20241120,113400,26627990,2860,2860,2860,2860,1
|
||||
20241120,113300,26625130,2860,2860,2860,2860,0
|
||||
20241120,113200,26625130,2860,2860,2860,2860,0
|
||||
20241120,113100,26625130,2860,2835,2860,2835,1035
|
||||
20241120,113000,23666380,2820,2820,2820,2820,10
|
||||
20241120,112900,23638180,2800,2800,2800,2800,1
|
||||
20241120,112800,23635380,2800,2800,2800,2800,0
|
||||
20241120,112700,23635380,2800,2800,2800,2800,0
|
||||
20241120,112600,23635380,2800,2800,2800,2800,0
|
||||
20241120,112500,23635380,2800,2800,2800,2800,0
|
||||
20241120,112400,23635380,2800,2800,2800,2800,0
|
||||
20241120,112300,23635380,2800,2800,2800,2800,15
|
||||
20241120,112200,23593380,2800,2800,2800,2800,307
|
||||
20241120,112100,22733780,2835,2835,2835,2835,0
|
||||
20241120,112000,22733780,2835,2835,2835,2835,0
|
||||
20241120,111900,22733780,2835,2835,2835,2835,0
|
||||
20241120,111800,22733780,2835,2835,2835,2835,0
|
||||
20241120,111700,22733780,2835,2835,2835,2835,0
|
||||
20241120,111600,22733780,2835,2835,2835,2835,0
|
||||
20241120,111500,22733780,2835,2835,2835,2835,0
|
||||
20241120,111400,22733780,2835,2835,2835,2835,0
|
||||
20241120,111300,22733780,2835,2835,2835,2835,0
|
||||
20241120,111200,22733780,2835,2835,2835,2835,1
|
||||
20241120,111100,22730945,2820,2820,2820,2820,25
|
||||
20241120,111000,22660445,2820,2820,2820,2820,0
|
||||
20241120,110900,22660445,2820,2820,2820,2820,0
|
||||
20241120,110800,22660445,2820,2820,2820,2820,0
|
||||
20241120,110700,22660445,2820,2820,2820,2820,103
|
||||
20241120,110600,22369985,2830,2820,2830,2820,2
|
||||
20241120,110500,22364335,2835,2835,2835,2835,0
|
||||
20241120,110400,22364335,2835,2835,2835,2835,0
|
||||
20241120,110300,22364335,2835,2835,2835,2835,0
|
||||
20241120,110200,22364335,2835,2835,2835,2835,0
|
||||
20241120,110100,22364335,2835,2835,2835,2835,0
|
||||
20241120,110000,22364335,2835,2835,2835,2835,0
|
||||
20241120,105900,22364335,2835,2835,2835,2835,1
|
||||
20241120,105800,22361500,2820,2820,2820,2820,50
|
||||
20241120,105700,22220500,2820,2820,2820,2820,1
|
||||
20241120,105600,22217680,2835,2820,2835,2820,15
|
||||
20241120,105500,22175305,2835,2835,2835,2835,4
|
||||
20241120,105400,22163965,2845,2845,2845,2845,0
|
||||
20241120,105300,22163965,2845,2845,2845,2845,0
|
||||
20241120,105200,22163965,2845,2845,2845,2845,0
|
||||
20241120,105100,22163965,2845,2845,2845,2845,0
|
||||
20241120,105000,22163965,2845,2845,2845,2845,0
|
||||
20241120,104900,22163965,2845,2845,2845,2845,0
|
||||
20241120,104800,22163965,2845,2845,2845,2845,0
|
||||
20241120,104700,22163965,2845,2845,2845,2845,1
|
||||
20241120,104600,22161120,2820,2820,2820,2820,0
|
||||
20241120,104500,22161120,2820,2820,2820,2820,0
|
||||
20241120,104400,22161120,2820,2820,2820,2820,0
|
||||
20241120,104300,22161120,2820,2820,2820,2820,0
|
||||
20241120,104200,22161120,2820,2820,2820,2820,0
|
||||
20241120,104100,22161120,2820,2820,2820,2820,0
|
||||
20241120,104000,22161120,2820,2820,2820,2820,0
|
||||
20241120,103900,22161120,2820,2820,2820,2820,4
|
||||
20241120,103800,22149840,2820,2820,2820,2820,0
|
||||
20241120,103700,22149840,2820,2815,2820,2815,164
|
||||
20241120,103600,21687370,2820,2820,2820,2820,0
|
||||
20241120,103500,21687370,2820,2820,2820,2820,0
|
||||
20241120,103400,21687370,2820,2820,2820,2820,0
|
||||
20241120,103300,21687370,2820,2820,2820,2820,0
|
||||
20241120,103200,21687370,2820,2820,2820,2820,0
|
||||
20241120,103100,21687370,2820,2820,2820,2820,0
|
||||
20241120,103000,21687370,2820,2820,2820,2820,0
|
||||
20241120,102900,21687370,2820,2820,2820,2820,0
|
||||
20241120,102800,21687370,2820,2820,2820,2820,0
|
||||
20241120,102700,21687370,2820,2820,2820,2820,0
|
||||
20241120,102600,21687370,2820,2820,2820,2820,0
|
||||
20241120,102500,21687370,2820,2820,2820,2820,0
|
||||
20241120,102400,21687370,2820,2820,2820,2820,0
|
||||
20241120,102300,21687370,2820,2820,2820,2820,0
|
||||
20241120,102200,21687370,2820,2820,2820,2820,0
|
||||
20241120,102100,21687370,2820,2820,2820,2820,0
|
||||
20241120,102000,21687370,2820,2820,2820,2820,7
|
||||
20241120,101900,21667630,2795,2805,2805,2795,5
|
||||
20241120,101800,21653630,2810,2810,2810,2810,22
|
||||
20241120,101700,21591810,2810,2815,2815,2810,81
|
||||
20241120,101600,21364190,2820,2820,2820,2820,1
|
||||
20241120,101500,21361370,2775,2775,2775,2775,0
|
||||
20241120,101400,21361370,2775,2775,2775,2775,0
|
||||
20241120,101300,21361370,2775,2775,2775,2775,0
|
||||
20241120,101200,21361370,2775,2775,2775,2775,0
|
||||
20241120,101100,21361370,2775,2775,2775,2775,0
|
||||
20241120,101000,21361370,2775,2775,2775,2775,33
|
||||
20241120,100900,21269795,2770,2770,2770,2770,0
|
||||
20241120,100800,21269795,2770,2775,2775,2770,1001
|
||||
20241120,100700,18495885,2830,2830,2830,2830,30
|
||||
20241120,100600,18410985,2830,2820,2830,2820,6
|
||||
20241120,100500,18394015,2770,2770,2770,2770,0
|
||||
20241120,100400,18394015,2770,2770,2770,2770,0
|
||||
20241120,100300,18394015,2770,2785,2785,2770,40
|
||||
20241120,100200,18283055,2770,2770,2770,2770,0
|
||||
20241120,100100,18283055,2770,2770,2770,2770,0
|
||||
20241120,100000,18283055,2770,2815,2815,2770,2000
|
||||
20241120,095900,12733150,2800,2800,2800,2800,0
|
||||
20241120,095800,12733150,2800,2800,2800,2800,0
|
||||
20241120,095700,12733150,2800,2800,2800,2800,0
|
||||
20241120,095600,12733150,2800,2800,2800,2800,1
|
||||
20241120,095500,12730350,2800,2800,2800,2800,29
|
||||
20241120,095400,12649150,2830,2830,2830,2830,0
|
||||
20241120,095300,12649150,2830,2830,2830,2830,21
|
||||
20241120,095200,12589720,2800,2800,2800,2800,0
|
||||
20241120,095100,12589720,2800,2800,2800,2800,0
|
||||
20241120,095000,12589720,2800,2800,2800,2800,0
|
||||
20241120,094900,12589720,2800,2805,2805,2800,3
|
||||
20241120,094800,12581315,2800,2800,2800,2800,0
|
||||
20241120,094700,12581315,2800,2800,2800,2800,0
|
||||
20241120,094600,12581315,2800,2800,2800,2800,96
|
||||
20241120,094500,12312515,2800,2800,2800,2800,0
|
||||
20241120,094400,12312515,2800,2795,2800,2795,27
|
||||
20241120,094300,12237030,2795,2795,2795,2795,42
|
||||
20241120,094200,12119640,2795,2800,2800,2795,143
|
||||
20241120,094100,11719275,2800,2805,2805,2800,651
|
||||
20241120,094000,9895520,2810,2810,2810,2810,208
|
||||
20241120,093900,9311040,2830,2830,2830,2830,0
|
||||
20241120,093800,9311040,2830,2830,2830,2830,0
|
||||
20241120,093700,9311040,2830,2830,2830,2830,1
|
||||
20241120,093600,9308210,2830,2830,2830,2830,0
|
||||
20241120,093500,9308210,2830,2830,2830,2830,0
|
||||
20241120,093400,9308210,2830,2830,2830,2830,30
|
||||
20241120,093300,9223310,2830,2830,2830,2830,0
|
||||
20241120,093200,9223310,2830,2830,2830,2830,0
|
||||
20241120,093100,9223310,2830,2830,2830,2830,0
|
||||
20241120,093000,9223310,2830,2830,2830,2830,0
|
||||
20241120,092900,9223310,2830,2830,2830,2830,2
|
||||
20241120,092800,9217650,2805,2805,2805,2805,0
|
||||
20241120,092700,9217650,2805,2805,2805,2805,0
|
||||
20241120,092600,9217650,2805,2805,2805,2805,0
|
||||
20241120,092500,9217650,2805,2805,2805,2805,0
|
||||
20241120,092400,9217650,2805,2805,2805,2805,0
|
||||
20241120,092300,9217650,2805,2805,2805,2805,102
|
||||
20241120,092200,8931540,2805,2810,2810,2805,100
|
||||
20241120,092100,8650730,2800,2800,2800,2800,0
|
||||
20241120,092000,8650730,2800,2800,2800,2800,0
|
||||
20241120,091900,8650730,2800,2815,2815,2800,332
|
||||
20241120,091800,7717590,2820,2820,2820,2820,14
|
||||
20241120,091700,7678110,2845,2845,2845,2845,0
|
||||
20241120,091600,7678110,2845,2845,2845,2845,0
|
||||
20241120,091500,7678110,2845,2845,2845,2845,0
|
||||
20241120,091400,7678110,2845,2845,2845,2845,1
|
||||
20241120,091300,7675265,2810,2810,2810,2810,0
|
||||
20241120,091200,7675265,2810,2875,2875,2810,1670
|
||||
20241120,091100,2948685,2900,2900,2900,2900,0
|
||||
20241120,091000,2948685,2900,2900,2900,2900,0
|
||||
20241120,090900,2948685,2900,2900,2900,2900,0
|
||||
20241120,090800,2948685,2900,2900,2900,2900,0
|
||||
20241120,090700,2948685,2900,2900,2900,2900,0
|
||||
20241120,090600,2948685,2900,2900,2900,2900,1
|
||||
20241120,090500,2945785,2875,2875,2875,2875,250
|
||||
20241120,090400,2227035,2880,2880,2880,2880,100
|
||||
20241120,090300,1939035,2900,2880,2900,2875,145
|
||||
20241120,090200,1521615,2900,2900,2900,2900,0
|
||||
20241120,090100,1521615,2900,2900,2900,2900,10
|
||||
20241120,090000,1492615,2900,2890,2905,2890,515
|
||||
|
Reference in New Issue
Block a user