Update 2024-11-20 2713 candle_min
This commit is contained in:
734
340930/min/candle-20241120.csv
Normal file
734
340930/min/candle-20241120.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211200,133846546,1542,1542,1542,1542,6252
|
||||
20241120,211100,133846546,1542,1542,1542,1542,0
|
||||
20241120,211000,133846546,1542,1542,1542,1542,0
|
||||
20241120,210900,133846546,1542,1542,1542,1542,0
|
||||
20241120,210800,133846546,1542,1542,1542,1542,0
|
||||
20241120,210700,133846546,1542,1542,1542,1542,0
|
||||
20241120,210600,133846546,1542,1542,1542,1542,0
|
||||
20241120,210500,133846546,1542,1542,1542,1542,0
|
||||
20241120,210400,133846546,1542,1542,1542,1542,0
|
||||
20241120,210300,133846546,1542,1542,1542,1542,0
|
||||
20241120,210200,133846546,1542,1542,1542,1542,0
|
||||
20241120,210100,133846546,1542,1542,1542,1542,0
|
||||
20241120,210000,133846546,1542,1542,1542,1542,0
|
||||
20241120,205900,133846546,1542,1542,1542,1542,0
|
||||
20241120,205800,133846546,1542,1542,1542,1542,0
|
||||
20241120,205700,133846546,1542,1542,1542,1542,0
|
||||
20241120,205600,133846546,1542,1542,1542,1542,0
|
||||
20241120,205500,133846546,1542,1542,1542,1542,0
|
||||
20241120,205400,133846546,1542,1542,1542,1542,0
|
||||
20241120,205300,133846546,1542,1542,1542,1542,0
|
||||
20241120,205200,133846546,1542,1542,1542,1542,0
|
||||
20241120,205100,133846546,1542,1542,1542,1542,0
|
||||
20241120,205000,133846546,1542,1542,1542,1542,0
|
||||
20241120,204900,133846546,1542,1542,1542,1542,0
|
||||
20241120,204800,133846546,1542,1542,1542,1542,0
|
||||
20241120,204700,133846546,1542,1542,1542,1542,0
|
||||
20241120,204600,133846546,1542,1542,1542,1542,0
|
||||
20241120,204500,133846546,1542,1542,1542,1542,0
|
||||
20241120,204400,133846546,1542,1542,1542,1542,0
|
||||
20241120,204300,133846546,1542,1542,1542,1542,0
|
||||
20241120,204200,133846546,1542,1542,1542,1542,6252
|
||||
20241120,204100,133846546,1542,1542,1542,1542,0
|
||||
20241120,204000,133846546,1542,1542,1542,1542,0
|
||||
20241120,203900,133846546,1542,1542,1542,1542,0
|
||||
20241120,203800,133846546,1542,1542,1542,1542,0
|
||||
20241120,203700,133846546,1542,1542,1542,1542,0
|
||||
20241120,203600,133846546,1542,1542,1542,1542,0
|
||||
20241120,203500,133846546,1542,1542,1542,1542,0
|
||||
20241120,203400,133846546,1542,1542,1542,1542,0
|
||||
20241120,203300,133846546,1542,1542,1542,1542,0
|
||||
20241120,203200,133846546,1542,1542,1542,1542,0
|
||||
20241120,203100,133846546,1542,1542,1542,1542,0
|
||||
20241120,203000,133846546,1542,1542,1542,1542,0
|
||||
20241120,202900,133846546,1542,1542,1542,1542,0
|
||||
20241120,202800,133846546,1542,1542,1542,1542,0
|
||||
20241120,202700,133846546,1542,1542,1542,1542,0
|
||||
20241120,202600,133846546,1542,1542,1542,1542,0
|
||||
20241120,202500,133846546,1542,1542,1542,1542,0
|
||||
20241120,202400,133846546,1542,1542,1542,1542,0
|
||||
20241120,202300,133846546,1542,1542,1542,1542,0
|
||||
20241120,202200,133846546,1542,1542,1542,1542,0
|
||||
20241120,202100,133846546,1542,1542,1542,1542,0
|
||||
20241120,202000,133846546,1542,1542,1542,1542,0
|
||||
20241120,201900,133846546,1542,1542,1542,1542,0
|
||||
20241120,201800,133846546,1542,1542,1542,1542,0
|
||||
20241120,201700,133846546,1542,1542,1542,1542,0
|
||||
20241120,201600,133846546,1542,1542,1542,1542,0
|
||||
20241120,201500,133846546,1542,1542,1542,1542,0
|
||||
20241120,201400,133846546,1542,1542,1542,1542,0
|
||||
20241120,201300,133846546,1542,1542,1542,1542,0
|
||||
20241120,201200,133846546,1542,1542,1542,1542,6252
|
||||
20241120,201100,133846546,1542,1542,1542,1542,0
|
||||
20241120,201000,133846546,1542,1542,1542,1542,0
|
||||
20241120,200900,133846546,1542,1542,1542,1542,0
|
||||
20241120,200800,133846546,1542,1542,1542,1542,0
|
||||
20241120,200700,133846546,1542,1542,1542,1542,0
|
||||
20241120,200600,133846546,1542,1542,1542,1542,0
|
||||
20241120,200500,133846546,1542,1542,1542,1542,0
|
||||
20241120,200400,133846546,1542,1542,1542,1542,0
|
||||
20241120,200300,133846546,1542,1542,1542,1542,0
|
||||
20241120,200200,133846546,1542,1542,1542,1542,0
|
||||
20241120,200100,133846546,1542,1542,1542,1542,0
|
||||
20241120,200000,133846546,1542,1542,1542,1542,0
|
||||
20241120,195900,133846546,1542,1542,1542,1542,0
|
||||
20241120,195800,133846546,1542,1542,1542,1542,0
|
||||
20241120,195700,133846546,1542,1542,1542,1542,0
|
||||
20241120,195600,133846546,1542,1542,1542,1542,0
|
||||
20241120,195500,133846546,1542,1542,1542,1542,0
|
||||
20241120,195400,133846546,1542,1542,1542,1542,0
|
||||
20241120,195300,133846546,1542,1542,1542,1542,0
|
||||
20241120,195200,133846546,1542,1542,1542,1542,0
|
||||
20241120,195100,133846546,1542,1542,1542,1542,0
|
||||
20241120,195000,133846546,1542,1542,1542,1542,0
|
||||
20241120,194900,133846546,1542,1542,1542,1542,0
|
||||
20241120,194800,133846546,1542,1542,1542,1542,0
|
||||
20241120,194700,133846546,1542,1542,1542,1542,0
|
||||
20241120,194600,133846546,1542,1542,1542,1542,0
|
||||
20241120,194500,133846546,1542,1542,1542,1542,0
|
||||
20241120,194400,133846546,1542,1542,1542,1542,0
|
||||
20241120,194300,133846546,1542,1542,1542,1542,0
|
||||
20241120,194200,133846546,1542,1542,1542,1542,6252
|
||||
20241120,194100,133846546,1542,1542,1542,1542,0
|
||||
20241120,194000,133846546,1542,1542,1542,1542,0
|
||||
20241120,193900,133846546,1542,1542,1542,1542,0
|
||||
20241120,193800,133846546,1542,1542,1542,1542,0
|
||||
20241120,193700,133846546,1542,1542,1542,1542,0
|
||||
20241120,193600,133846546,1542,1542,1542,1542,0
|
||||
20241120,193500,133846546,1542,1542,1542,1542,0
|
||||
20241120,193400,133846546,1542,1542,1542,1542,0
|
||||
20241120,193300,133846546,1542,1542,1542,1542,0
|
||||
20241120,193200,133846546,1542,1542,1542,1542,0
|
||||
20241120,193100,133846546,1542,1542,1542,1542,0
|
||||
20241120,193000,133846546,1542,1542,1542,1542,0
|
||||
20241120,192900,133846546,1542,1542,1542,1542,0
|
||||
20241120,192800,133846546,1542,1542,1542,1542,0
|
||||
20241120,192700,133846546,1542,1542,1542,1542,0
|
||||
20241120,192600,133846546,1542,1542,1542,1542,0
|
||||
20241120,192500,133846546,1542,1542,1542,1542,0
|
||||
20241120,192400,133846546,1542,1542,1542,1542,0
|
||||
20241120,192300,133846546,1542,1542,1542,1542,0
|
||||
20241120,192200,133846546,1542,1542,1542,1542,0
|
||||
20241120,192100,133846546,1542,1542,1542,1542,0
|
||||
20241120,192000,133846546,1542,1542,1542,1542,0
|
||||
20241120,191900,133846546,1542,1542,1542,1542,0
|
||||
20241120,191800,133846546,1542,1542,1542,1542,0
|
||||
20241120,191700,133846546,1542,1542,1542,1542,0
|
||||
20241120,191600,133846546,1542,1542,1542,1542,0
|
||||
20241120,191500,133846546,1542,1542,1542,1542,0
|
||||
20241120,191400,133846546,1542,1542,1542,1542,0
|
||||
20241120,191300,133846546,1542,1542,1542,1542,0
|
||||
20241120,191200,133846546,1542,1542,1542,1542,6252
|
||||
20241120,191100,133846546,1542,1542,1542,1542,0
|
||||
20241120,191000,133846546,1542,1542,1542,1542,0
|
||||
20241120,190900,133846546,1542,1542,1542,1542,0
|
||||
20241120,190800,133846546,1542,1542,1542,1542,0
|
||||
20241120,190700,133846546,1542,1542,1542,1542,0
|
||||
20241120,190600,133846546,1542,1542,1542,1542,0
|
||||
20241120,190500,133846546,1542,1542,1542,1542,0
|
||||
20241120,190400,133846546,1542,1542,1542,1542,0
|
||||
20241120,190300,133846546,1542,1542,1542,1542,0
|
||||
20241120,190200,133846546,1542,1542,1542,1542,0
|
||||
20241120,190100,133846546,1542,1542,1542,1542,0
|
||||
20241120,190000,133846546,1542,1542,1542,1542,0
|
||||
20241120,185900,133846546,1542,1542,1542,1542,0
|
||||
20241120,185800,133846546,1542,1542,1542,1542,0
|
||||
20241120,185700,133846546,1542,1542,1542,1542,0
|
||||
20241120,185600,133846546,1542,1542,1542,1542,0
|
||||
20241120,185500,133846546,1542,1542,1542,1542,0
|
||||
20241120,185400,133846546,1542,1542,1542,1542,0
|
||||
20241120,185300,133846546,1542,1542,1542,1542,0
|
||||
20241120,185200,133846546,1542,1542,1542,1542,0
|
||||
20241120,185100,133846546,1542,1542,1542,1542,0
|
||||
20241120,185000,133846546,1542,1542,1542,1542,0
|
||||
20241120,184900,133846546,1542,1542,1542,1542,0
|
||||
20241120,184800,133846546,1542,1542,1542,1542,0
|
||||
20241120,184700,133846546,1542,1542,1542,1542,0
|
||||
20241120,184600,133846546,1542,1542,1542,1542,0
|
||||
20241120,184500,133846546,1542,1542,1542,1542,0
|
||||
20241120,184400,133846546,1542,1542,1542,1542,0
|
||||
20241120,184300,133846546,1542,1542,1542,1542,0
|
||||
20241120,184200,133846546,1542,1542,1542,1542,6252
|
||||
20241120,184100,133846546,1542,1542,1542,1542,0
|
||||
20241120,184000,133846546,1542,1542,1542,1542,0
|
||||
20241120,183900,133846546,1542,1542,1542,1542,0
|
||||
20241120,183800,133846546,1542,1542,1542,1542,0
|
||||
20241120,183700,133846546,1542,1542,1542,1542,0
|
||||
20241120,183600,133846546,1542,1542,1542,1542,0
|
||||
20241120,183500,133846546,1542,1542,1542,1542,0
|
||||
20241120,183400,133846546,1542,1542,1542,1542,0
|
||||
20241120,183300,133846546,1542,1542,1542,1542,0
|
||||
20241120,183200,133846546,1542,1542,1542,1542,0
|
||||
20241120,183100,133846546,1542,1542,1542,1542,0
|
||||
20241120,183000,133846546,1542,1542,1542,1542,0
|
||||
20241120,182900,133846546,1542,1542,1542,1542,0
|
||||
20241120,182800,133846546,1542,1542,1542,1542,0
|
||||
20241120,182700,133846546,1542,1542,1542,1542,0
|
||||
20241120,182600,133846546,1542,1542,1542,1542,0
|
||||
20241120,182500,133846546,1542,1542,1542,1542,0
|
||||
20241120,182400,133846546,1542,1542,1542,1542,0
|
||||
20241120,182300,133846546,1542,1542,1542,1542,0
|
||||
20241120,182200,133846546,1542,1542,1542,1542,0
|
||||
20241120,182100,133846546,1542,1542,1542,1542,0
|
||||
20241120,182000,133846546,1542,1542,1542,1542,0
|
||||
20241120,181900,133846546,1542,1542,1542,1542,0
|
||||
20241120,181800,133846546,1542,1542,1542,1542,0
|
||||
20241120,181700,133846546,1542,1542,1542,1542,0
|
||||
20241120,181600,133846546,1542,1542,1542,1542,0
|
||||
20241120,181500,133846546,1542,1542,1542,1542,0
|
||||
20241120,181400,133846546,1542,1542,1542,1542,0
|
||||
20241120,181300,133846546,1542,1542,1542,1542,0
|
||||
20241120,181200,133846546,1542,1542,1542,1542,6252
|
||||
20241120,181100,133846546,1542,1542,1542,1542,0
|
||||
20241120,181000,133846546,1542,1542,1542,1542,0
|
||||
20241120,180900,133846546,1542,1542,1542,1542,0
|
||||
20241120,180800,133846546,1542,1542,1542,1542,0
|
||||
20241120,180700,133846546,1542,1542,1542,1542,0
|
||||
20241120,180600,133846546,1542,1542,1542,1542,0
|
||||
20241120,180500,133846546,1542,1542,1542,1542,0
|
||||
20241120,180400,133846546,1542,1542,1542,1542,0
|
||||
20241120,180300,133846546,1542,1542,1542,1542,0
|
||||
20241120,180200,133846546,1542,1542,1542,1542,0
|
||||
20241120,180100,133846546,1542,1542,1542,1542,0
|
||||
20241120,180000,133846546,1542,1542,1542,1542,0
|
||||
20241120,175900,133846546,1542,1542,1542,1542,0
|
||||
20241120,175800,133846546,1542,1542,1542,1542,0
|
||||
20241120,175700,133846546,1542,1542,1542,1542,0
|
||||
20241120,175600,133846546,1542,1542,1542,1542,0
|
||||
20241120,175500,133846546,1542,1542,1542,1542,0
|
||||
20241120,175400,133846546,1542,1542,1542,1542,0
|
||||
20241120,175300,133846546,1542,1542,1542,1542,0
|
||||
20241120,175200,133846546,1542,1542,1542,1542,0
|
||||
20241120,175100,133846546,1542,1542,1542,1542,0
|
||||
20241120,175000,133846546,1542,1542,1542,1542,0
|
||||
20241120,174900,133846546,1542,1542,1542,1542,0
|
||||
20241120,174800,133846546,1542,1542,1542,1542,0
|
||||
20241120,174700,133846546,1542,1542,1542,1542,0
|
||||
20241120,174600,133846546,1542,1542,1542,1542,0
|
||||
20241120,174500,133846546,1542,1542,1542,1542,0
|
||||
20241120,174400,133846546,1542,1542,1542,1542,0
|
||||
20241120,174300,133846546,1542,1542,1542,1542,0
|
||||
20241120,174200,133846546,1542,1542,1542,1542,6252
|
||||
20241120,174100,133846546,1542,1542,1542,1542,0
|
||||
20241120,174000,133846546,1542,1542,1542,1542,0
|
||||
20241120,173900,133846546,1542,1542,1542,1542,0
|
||||
20241120,173800,133846546,1542,1542,1542,1542,0
|
||||
20241120,173700,133846546,1542,1542,1542,1542,0
|
||||
20241120,173600,133846546,1542,1542,1542,1542,0
|
||||
20241120,173500,133846546,1542,1542,1542,1542,0
|
||||
20241120,173400,133846546,1542,1542,1542,1542,0
|
||||
20241120,173300,133846546,1542,1542,1542,1542,0
|
||||
20241120,173200,133846546,1542,1542,1542,1542,0
|
||||
20241120,173100,133846546,1542,1542,1542,1542,0
|
||||
20241120,173000,133846546,1542,1542,1542,1542,0
|
||||
20241120,172900,133846546,1542,1542,1542,1542,0
|
||||
20241120,172800,133846546,1542,1542,1542,1542,0
|
||||
20241120,172700,133846546,1542,1542,1542,1542,0
|
||||
20241120,172600,133846546,1542,1542,1542,1542,0
|
||||
20241120,172500,133846546,1542,1542,1542,1542,0
|
||||
20241120,172400,133846546,1542,1542,1542,1542,0
|
||||
20241120,172300,133846546,1542,1542,1542,1542,0
|
||||
20241120,172200,133846546,1542,1542,1542,1542,0
|
||||
20241120,172100,133846546,1542,1542,1542,1542,0
|
||||
20241120,172000,133846546,1542,1542,1542,1542,0
|
||||
20241120,171900,133846546,1542,1542,1542,1542,0
|
||||
20241120,171800,133846546,1542,1542,1542,1542,0
|
||||
20241120,171700,133846546,1542,1542,1542,1542,0
|
||||
20241120,171600,133846546,1542,1542,1542,1542,0
|
||||
20241120,171500,133846546,1542,1542,1542,1542,0
|
||||
20241120,171400,133846546,1542,1542,1542,1542,0
|
||||
20241120,171300,133846546,1542,1542,1542,1542,0
|
||||
20241120,171200,133846546,1542,1542,1542,1542,6252
|
||||
20241120,171100,133846546,1542,1542,1542,1542,0
|
||||
20241120,171000,133846546,1542,1542,1542,1542,0
|
||||
20241120,170900,133846546,1542,1542,1542,1542,0
|
||||
20241120,170800,133846546,1542,1542,1542,1542,0
|
||||
20241120,170700,133846546,1542,1542,1542,1542,0
|
||||
20241120,170600,133846546,1542,1542,1542,1542,0
|
||||
20241120,170500,133846546,1542,1542,1542,1542,0
|
||||
20241120,170400,133846546,1542,1542,1542,1542,0
|
||||
20241120,170300,133846546,1542,1542,1542,1542,0
|
||||
20241120,170200,133846546,1542,1542,1542,1542,0
|
||||
20241120,170100,133846546,1542,1542,1542,1542,0
|
||||
20241120,170000,133846546,1542,1542,1542,1542,0
|
||||
20241120,165900,133846546,1542,1542,1542,1542,0
|
||||
20241120,165800,133846546,1542,1542,1542,1542,0
|
||||
20241120,165700,133846546,1542,1542,1542,1542,0
|
||||
20241120,165600,133846546,1542,1542,1542,1542,0
|
||||
20241120,165500,133846546,1542,1542,1542,1542,0
|
||||
20241120,165400,133846546,1542,1542,1542,1542,0
|
||||
20241120,165300,133846546,1542,1542,1542,1542,0
|
||||
20241120,165200,133846546,1542,1542,1542,1542,0
|
||||
20241120,165100,133846546,1542,1542,1542,1542,0
|
||||
20241120,165000,133846546,1542,1542,1542,1542,0
|
||||
20241120,164900,133846546,1542,1542,1542,1542,0
|
||||
20241120,164800,133846546,1542,1542,1542,1542,0
|
||||
20241120,164700,133846546,1542,1542,1542,1542,0
|
||||
20241120,164600,133846546,1542,1542,1542,1542,0
|
||||
20241120,164500,133846546,1542,1542,1542,1542,0
|
||||
20241120,164400,133846546,1542,1542,1542,1542,0
|
||||
20241120,164300,133846546,1542,1542,1542,1542,0
|
||||
20241120,164200,133846546,1542,1542,1542,1542,6252
|
||||
20241120,164100,133846546,1542,1542,1542,1542,0
|
||||
20241120,164000,133846546,1542,1542,1542,1542,0
|
||||
20241120,163900,133846546,1542,1542,1542,1542,0
|
||||
20241120,163800,133846546,1542,1542,1542,1542,0
|
||||
20241120,163700,133846546,1542,1542,1542,1542,0
|
||||
20241120,163600,133846546,1542,1542,1542,1542,0
|
||||
20241120,163500,133846546,1542,1542,1542,1542,0
|
||||
20241120,163400,133846546,1542,1542,1542,1542,0
|
||||
20241120,163300,133846546,1542,1542,1542,1542,0
|
||||
20241120,163200,133846546,1542,1542,1542,1542,0
|
||||
20241120,163100,133846546,1542,1542,1542,1542,0
|
||||
20241120,163000,133846546,1542,1542,1542,1542,0
|
||||
20241120,162900,133846546,1542,1542,1542,1542,0
|
||||
20241120,162800,133846546,1542,1542,1542,1542,0
|
||||
20241120,162700,133846546,1542,1542,1542,1542,0
|
||||
20241120,162600,133846546,1542,1542,1542,1542,0
|
||||
20241120,162500,133846546,1542,1542,1542,1542,0
|
||||
20241120,162400,133846546,1542,1542,1542,1542,0
|
||||
20241120,162300,133846546,1542,1542,1542,1542,0
|
||||
20241120,162200,133846546,1542,1542,1542,1542,0
|
||||
20241120,162100,133846546,1542,1542,1542,1542,0
|
||||
20241120,162000,133846546,1542,1542,1542,1542,0
|
||||
20241120,161900,133846546,1542,1542,1542,1542,0
|
||||
20241120,161800,133846546,1542,1542,1542,1542,0
|
||||
20241120,161700,133846546,1542,1542,1542,1542,0
|
||||
20241120,161600,133846546,1542,1542,1542,1542,0
|
||||
20241120,161500,133846546,1542,1542,1542,1542,0
|
||||
20241120,161400,133846546,1542,1542,1542,1542,0
|
||||
20241120,161300,133846546,1542,1542,1542,1542,0
|
||||
20241120,161200,133846546,1542,1542,1542,1542,6252
|
||||
20241120,161100,133846546,1542,1542,1542,1542,0
|
||||
20241120,161000,133846546,1542,1542,1542,1542,0
|
||||
20241120,160900,133846546,1542,1542,1542,1542,0
|
||||
20241120,160800,133846546,1542,1542,1542,1542,0
|
||||
20241120,160700,133846546,1542,1542,1542,1542,0
|
||||
20241120,160600,133846546,1542,1542,1542,1542,0
|
||||
20241120,160500,133846546,1542,1542,1542,1542,0
|
||||
20241120,160400,133846546,1542,1542,1542,1542,0
|
||||
20241120,160300,133846546,1542,1542,1542,1542,0
|
||||
20241120,160200,133846546,1542,1542,1542,1542,0
|
||||
20241120,160100,133846546,1542,1542,1542,1542,0
|
||||
20241120,160000,133846546,1542,1542,1542,1542,0
|
||||
20241120,155900,133846546,1542,1542,1542,1542,0
|
||||
20241120,155800,133846546,1542,1542,1542,1542,0
|
||||
20241120,155700,133846546,1542,1542,1542,1542,0
|
||||
20241120,155600,133846546,1542,1542,1542,1542,0
|
||||
20241120,155500,133846546,1542,1542,1542,1542,0
|
||||
20241120,155400,133846546,1542,1542,1542,1542,0
|
||||
20241120,155300,133846546,1542,1542,1542,1542,0
|
||||
20241120,155200,133846546,1542,1542,1542,1542,0
|
||||
20241120,155100,133846546,1542,1542,1542,1542,0
|
||||
20241120,155000,133846546,1542,1542,1542,1542,0
|
||||
20241120,154900,133846546,1542,1542,1542,1542,0
|
||||
20241120,154800,133846546,1542,1542,1542,1542,0
|
||||
20241120,154700,133846546,1542,1542,1542,1542,0
|
||||
20241120,154600,133846546,1542,1542,1542,1542,0
|
||||
20241120,154500,133846546,1542,1542,1542,1542,0
|
||||
20241120,154400,133846546,1542,1542,1542,1542,0
|
||||
20241120,154300,133846546,1542,1542,1542,1542,0
|
||||
20241120,154200,133846546,1542,1542,1542,1542,6252
|
||||
20241120,154100,133846546,1542,1542,1542,1542,0
|
||||
20241120,154000,133846546,1542,1542,1542,1542,0
|
||||
20241120,153900,133846546,1542,1542,1542,1542,0
|
||||
20241120,153800,133846546,1542,1542,1542,1542,0
|
||||
20241120,153700,133846546,1542,1542,1542,1542,0
|
||||
20241120,153600,133846546,1542,1542,1542,1542,0
|
||||
20241120,153500,133846546,1542,1542,1542,1542,0
|
||||
20241120,153400,133846546,1542,1542,1542,1542,0
|
||||
20241120,153300,133846546,1542,1542,1542,1542,0
|
||||
20241120,153200,133846546,1542,1542,1542,1542,0
|
||||
20241120,153100,133846546,1542,1542,1542,1542,0
|
||||
20241120,153000,133846546,1542,1542,1542,1542,6252
|
||||
20241120,152900,124205962,1530,1530,1530,1530,0
|
||||
20241120,152800,124205962,1530,1530,1530,1530,0
|
||||
20241120,152700,124205962,1530,1530,1530,1530,0
|
||||
20241120,152600,124205962,1530,1530,1530,1530,0
|
||||
20241120,152500,124205962,1530,1530,1530,1530,0
|
||||
20241120,152400,124205962,1530,1530,1530,1530,0
|
||||
20241120,152300,124205962,1530,1530,1530,1530,0
|
||||
20241120,152200,124205962,1530,1530,1530,1530,0
|
||||
20241120,152100,124205962,1530,1530,1530,1530,0
|
||||
20241120,152000,124205962,1530,1530,1530,1530,0
|
||||
20241120,151900,124205962,1530,1529,1530,1529,86
|
||||
20241120,151800,124074467,1530,1528,1530,1528,1460
|
||||
20241120,151700,121843130,1529,1529,1529,1529,2
|
||||
20241120,151600,121840072,1528,1528,1529,1528,9
|
||||
20241120,151500,121826313,1525,1525,1525,1522,27
|
||||
20241120,151400,121785153,1522,1523,1523,1522,33
|
||||
20241120,151300,121734907,1523,1529,1529,1523,219
|
||||
20241120,151200,121400402,1527,1528,1528,1527,51
|
||||
20241120,151100,121322524,1527,1527,1527,1527,18
|
||||
20241120,151000,121295038,1530,1530,1530,1530,1
|
||||
20241120,150900,121293508,1529,1529,1529,1529,0
|
||||
20241120,150800,121293508,1529,1527,1529,1527,11
|
||||
20241120,150700,121276709,1528,1527,1530,1527,26
|
||||
20241120,150600,121236994,1527,1527,1527,1527,0
|
||||
20241120,150500,121236994,1527,1527,1527,1527,0
|
||||
20241120,150400,121236994,1527,1527,1527,1527,0
|
||||
20241120,150300,121236994,1527,1521,1527,1520,591
|
||||
20241120,150200,120337487,1521,1521,1521,1521,689
|
||||
20241120,150100,119289518,1530,1521,1530,1521,28
|
||||
20241120,150000,119246921,1523,1523,1523,1523,511
|
||||
20241120,145900,118468668,1530,1530,1530,1530,1
|
||||
20241120,145800,118467138,1521,1528,1528,1521,4236
|
||||
20241120,145700,112008498,1529,1529,1529,1529,1
|
||||
20241120,145600,112006969,1528,1528,1528,1528,0
|
||||
20241120,145500,112006969,1528,1528,1528,1528,0
|
||||
20241120,145400,112006969,1528,1530,1530,1528,95
|
||||
20241120,145300,111861803,1530,1528,1530,1528,60
|
||||
20241120,145200,111770117,1529,1529,1529,1529,0
|
||||
20241120,145100,111770117,1529,1529,1529,1529,172
|
||||
20241120,145000,111507129,1530,1530,1530,1530,20
|
||||
20241120,144900,111476529,1530,1530,1530,1530,0
|
||||
20241120,144800,111476529,1530,1530,1530,1530,0
|
||||
20241120,144700,111476529,1530,1530,1530,1530,0
|
||||
20241120,144600,111476529,1530,1530,1530,1530,250
|
||||
20241120,144500,111094029,1530,1530,1530,1530,0
|
||||
20241120,144400,111094029,1530,1530,1530,1530,0
|
||||
20241120,144300,111094029,1530,1530,1530,1530,0
|
||||
20241120,144200,111094029,1530,1530,1530,1530,0
|
||||
20241120,144100,111094029,1530,1530,1530,1530,66
|
||||
20241120,144000,110993049,1530,1530,1530,1530,0
|
||||
20241120,143900,110993049,1530,1529,1530,1529,289
|
||||
20241120,143800,110551142,1529,1530,1530,1529,350
|
||||
20241120,143700,110015942,1528,1528,1528,1528,0
|
||||
20241120,143600,110015942,1528,1528,1528,1528,10
|
||||
20241120,143500,110000662,1527,1527,1527,1527,0
|
||||
20241120,143400,110000662,1527,1528,1528,1527,635
|
||||
20241120,143300,109031015,1527,1527,1527,1527,0
|
||||
20241120,143200,109031015,1527,1527,1527,1527,0
|
||||
20241120,143100,109031015,1527,1527,1527,1527,0
|
||||
20241120,143000,109031015,1527,1527,1527,1527,0
|
||||
20241120,142900,109031015,1527,1527,1527,1527,0
|
||||
20241120,142800,109031015,1527,1527,1527,1527,0
|
||||
20241120,142700,109031015,1527,1527,1527,1527,0
|
||||
20241120,142600,109031015,1527,1529,1529,1527,7
|
||||
20241120,142500,109020320,1526,1530,1530,1526,120
|
||||
20241120,142400,108837081,1539,1539,1539,1539,0
|
||||
20241120,142300,108837081,1539,1539,1539,1539,1
|
||||
20241120,142200,108835542,1539,1539,1539,1539,0
|
||||
20241120,142100,108835542,1539,1539,1539,1539,0
|
||||
20241120,142000,108835542,1539,1539,1539,1539,1
|
||||
20241120,141900,108834003,1526,1526,1526,1526,0
|
||||
20241120,141800,108834003,1526,1526,1526,1526,0
|
||||
20241120,141700,108834003,1526,1526,1526,1526,0
|
||||
20241120,141600,108834003,1526,1526,1526,1526,0
|
||||
20241120,141500,108834003,1526,1527,1527,1526,100
|
||||
20241120,141400,108681368,1528,1528,1528,1528,0
|
||||
20241120,141300,108681368,1528,1528,1528,1528,1090
|
||||
20241120,141200,107015848,1528,1528,1528,1528,0
|
||||
20241120,141100,107015848,1528,1529,1529,1528,138
|
||||
20241120,141000,106804975,1539,1539,1539,1539,0
|
||||
20241120,140900,106804975,1539,1529,1539,1529,195
|
||||
20241120,140800,106506810,1529,1529,1529,1529,0
|
||||
20241120,140700,106506810,1529,1529,1529,1529,0
|
||||
20241120,140600,106506810,1529,1530,1530,1529,34
|
||||
20241120,140500,106454799,1530,1530,1530,1530,200
|
||||
20241120,140400,106148799,1532,1532,1532,1532,0
|
||||
20241120,140300,106148799,1532,1532,1532,1532,0
|
||||
20241120,140200,106148799,1532,1532,1532,1532,201
|
||||
20241120,140100,105840867,1540,1540,1540,1540,1
|
||||
20241120,140000,105839327,1541,1541,1541,1541,0
|
||||
20241120,135900,105839327,1541,1541,1541,1541,0
|
||||
20241120,135800,105839327,1541,1541,1541,1541,0
|
||||
20241120,135700,105839327,1541,1541,1541,1541,1
|
||||
20241120,135600,105837786,1541,1541,1541,1541,0
|
||||
20241120,135500,105837786,1541,1541,1541,1541,79
|
||||
20241120,135400,105716047,1540,1540,1540,1540,0
|
||||
20241120,135300,105716047,1540,1540,1540,1540,0
|
||||
20241120,135200,105716047,1540,1540,1540,1540,215
|
||||
20241120,135100,105384947,1530,1532,1532,1530,1355
|
||||
20241120,135000,103309346,1542,1542,1542,1542,0
|
||||
20241120,134900,103309346,1542,1542,1542,1542,100
|
||||
20241120,134800,103155146,1542,1542,1542,1542,50
|
||||
20241120,134700,103078046,1543,1543,1543,1543,100
|
||||
20241120,134600,102923746,1543,1543,1543,1543,50
|
||||
20241120,134500,102846596,1543,1543,1543,1543,2
|
||||
20241120,134400,102843510,1544,1544,1544,1544,0
|
||||
20241120,134300,102843510,1544,1544,1544,1544,0
|
||||
20241120,134200,102843510,1544,1544,1544,1544,0
|
||||
20241120,134100,102843510,1544,1544,1544,1544,0
|
||||
20241120,134000,102843510,1544,1544,1544,1544,0
|
||||
20241120,133900,102843510,1544,1544,1544,1544,0
|
||||
20241120,133800,102843510,1544,1544,1544,1544,0
|
||||
20241120,133700,102843510,1544,1544,1544,1544,1
|
||||
20241120,133600,102841966,1543,1530,1543,1530,27
|
||||
20241120,133500,102800526,1530,1530,1530,1530,10
|
||||
20241120,133400,102785226,1530,1530,1530,1530,0
|
||||
20241120,133300,102785226,1530,1530,1530,1530,0
|
||||
20241120,133200,102785226,1530,1530,1530,1530,3
|
||||
20241120,133100,102780636,1544,1544,1544,1544,0
|
||||
20241120,133000,102780636,1544,1528,1544,1528,3
|
||||
20241120,132900,102776021,1545,1545,1545,1545,5
|
||||
20241120,132800,102768296,1545,1545,1545,1545,0
|
||||
20241120,132700,102768296,1545,1542,1545,1542,7
|
||||
20241120,132600,102757499,1545,1545,1545,1545,20
|
||||
20241120,132500,102726599,1544,1544,1544,1544,0
|
||||
20241120,132400,102726599,1544,1544,1544,1544,0
|
||||
20241120,132300,102726599,1544,1544,1544,1544,0
|
||||
20241120,132200,102726599,1544,1544,1544,1544,1
|
||||
20241120,132100,102725055,1526,1533,1533,1526,7
|
||||
20241120,132000,102714346,1545,1545,1545,1545,1
|
||||
20241120,131900,102712801,1525,1525,1525,1525,0
|
||||
20241120,131800,102712801,1525,1525,1525,1525,0
|
||||
20241120,131700,102712801,1525,1525,1525,1525,0
|
||||
20241120,131600,102712801,1525,1545,1545,1525,813
|
||||
20241120,131500,101464075,1546,1546,1546,1546,1
|
||||
20241120,131400,101462529,1546,1546,1546,1546,0
|
||||
20241120,131300,101462529,1546,1546,1546,1546,1
|
||||
20241120,131200,101460983,1546,1546,1546,1546,1
|
||||
20241120,131100,101459437,1547,1547,1547,1547,0
|
||||
20241120,131000,101459437,1547,1547,1547,1547,0
|
||||
20241120,130900,101459437,1547,1547,1547,1547,0
|
||||
20241120,130800,101459437,1547,1547,1547,1547,13
|
||||
20241120,130700,101439326,1548,1548,1548,1548,10
|
||||
20241120,130600,101423846,1548,1548,1548,1548,0
|
||||
20241120,130500,101423846,1548,1548,1548,1548,4
|
||||
20241120,130400,101417654,1548,1548,1548,1548,500
|
||||
20241120,130300,100643654,1548,1548,1548,1548,0
|
||||
20241120,130200,100643654,1548,1548,1548,1548,2
|
||||
20241120,130100,100640558,1536,1536,1536,1536,284
|
||||
20241120,130000,100204334,1536,1536,1536,1536,0
|
||||
20241120,125900,100204334,1536,1536,1536,1536,0
|
||||
20241120,125800,100204334,1536,1536,1536,1536,0
|
||||
20241120,125700,100204334,1536,1536,1536,1536,0
|
||||
20241120,125600,100204334,1536,1536,1536,1536,1
|
||||
20241120,125500,100202798,1536,1525,1536,1525,6
|
||||
20241120,125400,100193637,1525,1525,1525,1525,0
|
||||
20241120,125300,100193637,1525,1525,1525,1525,1
|
||||
20241120,125200,100192112,1525,1525,1525,1525,0
|
||||
20241120,125100,100192112,1525,1525,1525,1525,0
|
||||
20241120,125000,100192112,1525,1520,1525,1517,6455
|
||||
20241120,124900,90387023,1520,1528,1528,1520,1199
|
||||
20241120,124800,88559141,1528,1531,1531,1528,2852
|
||||
20241120,124700,84195178,1532,1533,1533,1532,500
|
||||
20241120,124600,83429072,1534,1536,1536,1534,3061
|
||||
20241120,124500,78733436,1540,1540,1540,1540,0
|
||||
20241120,124400,78733436,1540,1540,1540,1540,0
|
||||
20241120,124300,78733436,1540,1540,1540,1540,1
|
||||
20241120,124200,78731896,1536,1539,1539,1535,1864
|
||||
20241120,124100,75866683,1540,1542,1542,1539,1016
|
||||
20241120,124000,74301860,1546,1546,1546,1546,0
|
||||
20241120,123900,74301860,1546,1546,1546,1546,1
|
||||
20241120,123800,74300314,1540,1540,1540,1540,50
|
||||
20241120,123700,74223314,1540,1540,1540,1540,0
|
||||
20241120,123600,74223314,1540,1546,1546,1540,70
|
||||
20241120,123500,74115286,1546,1546,1546,1546,62
|
||||
20241120,123400,74019434,1546,1546,1546,1546,0
|
||||
20241120,123300,74019434,1546,1546,1546,1546,4
|
||||
20241120,123200,74013250,1546,1546,1546,1546,0
|
||||
20241120,123100,74013250,1546,1546,1546,1546,0
|
||||
20241120,123000,74013250,1546,1546,1546,1546,0
|
||||
20241120,122900,74013250,1546,1546,1546,1546,0
|
||||
20241120,122800,74013250,1546,1546,1546,1546,0
|
||||
20241120,122700,74013250,1546,1546,1546,1546,39
|
||||
20241120,122600,73952956,1546,1546,1546,1546,0
|
||||
20241120,122500,73952956,1546,1546,1546,1546,1
|
||||
20241120,122400,73951410,1539,1539,1539,1539,50
|
||||
20241120,122300,73874460,1539,1539,1539,1539,0
|
||||
20241120,122200,73874460,1539,1539,1539,1539,0
|
||||
20241120,122100,73874460,1539,1539,1539,1539,10
|
||||
20241120,122000,73859070,1539,1539,1539,1539,1
|
||||
20241120,121900,73857531,1539,1540,1540,1539,5135
|
||||
20241120,121800,65952334,1540,1540,1540,1540,0
|
||||
20241120,121700,65952334,1540,1541,1541,1539,3010
|
||||
20241120,121600,61316493,1549,1549,1549,1549,0
|
||||
20241120,121500,61316493,1549,1549,1549,1549,0
|
||||
20241120,121400,61316493,1549,1549,1549,1549,1
|
||||
20241120,121300,61314944,1541,1541,1541,1541,0
|
||||
20241120,121200,61314944,1541,1541,1541,1541,0
|
||||
20241120,121100,61314944,1541,1541,1541,1541,0
|
||||
20241120,121000,61314944,1541,1541,1541,1541,0
|
||||
20241120,120900,61314944,1541,1541,1541,1541,0
|
||||
20241120,120800,61314944,1541,1541,1541,1541,0
|
||||
20241120,120700,61314944,1541,1542,1542,1541,676
|
||||
20241120,120600,60272932,1549,1549,1549,1549,0
|
||||
20241120,120500,60272932,1549,1549,1549,1549,127
|
||||
20241120,120400,60076209,1549,1549,1549,1549,1
|
||||
20241120,120300,60074660,1549,1549,1549,1549,0
|
||||
20241120,120200,60074660,1549,1549,1549,1549,33
|
||||
20241120,120100,60023543,1549,1549,1549,1549,0
|
||||
20241120,120000,60023543,1549,1549,1549,1549,0
|
||||
20241120,115900,60023543,1549,1549,1549,1549,0
|
||||
20241120,115800,60023543,1549,1549,1549,1549,0
|
||||
20241120,115700,60023543,1549,1549,1549,1549,5
|
||||
20241120,115600,60015798,1542,1542,1542,1542,0
|
||||
20241120,115500,60015798,1542,1542,1542,1542,0
|
||||
20241120,115400,60015798,1542,1542,1542,1542,189
|
||||
20241120,115300,59724360,1542,1542,1542,1542,0
|
||||
20241120,115200,59724360,1542,1542,1542,1542,0
|
||||
20241120,115100,59724360,1542,1542,1542,1542,614
|
||||
20241120,115000,58777572,1542,1542,1542,1542,55
|
||||
20241120,114900,58692762,1542,1543,1543,1542,279
|
||||
20241120,114800,58262395,1542,1542,1542,1542,0
|
||||
20241120,114700,58262395,1542,1542,1542,1542,0
|
||||
20241120,114600,58262395,1542,1542,1542,1542,0
|
||||
20241120,114500,58262395,1542,1542,1542,1542,142
|
||||
20241120,114400,58043431,1542,1542,1542,1542,0
|
||||
20241120,114300,58043431,1542,1542,1542,1542,0
|
||||
20241120,114200,58043431,1542,1546,1546,1542,22
|
||||
20241120,114100,58009495,1541,1541,1541,1541,0
|
||||
20241120,114000,58009495,1541,1541,1541,1541,0
|
||||
20241120,113900,58009495,1541,1541,1541,1541,0
|
||||
20241120,113800,58009495,1541,1541,1541,1541,24
|
||||
20241120,113700,57972511,1541,1546,1546,1541,492
|
||||
20241120,113600,57214138,1546,1546,1546,1546,15
|
||||
20241120,113500,57190948,1546,1545,1546,1542,322
|
||||
20241120,113400,56693464,1542,1542,1542,1542,0
|
||||
20241120,113300,56693464,1542,1542,1542,1542,335
|
||||
20241120,113200,56176894,1542,1542,1542,1542,0
|
||||
20241120,113100,56176894,1542,1549,1549,1542,294
|
||||
20241120,113000,55723539,1549,1549,1549,1549,335
|
||||
20241120,112900,55204624,1549,1549,1549,1549,511
|
||||
20241120,112800,54413085,1549,1542,1549,1542,5
|
||||
20241120,112700,54405361,1542,1542,1542,1542,0
|
||||
20241120,112600,54405361,1542,1542,1542,1542,20
|
||||
20241120,112500,54374521,1549,1549,1549,1549,11
|
||||
20241120,112400,54357482,1549,1549,1549,1549,0
|
||||
20241120,112300,54357482,1549,1549,1549,1549,10
|
||||
20241120,112200,54341992,1542,1542,1542,1542,0
|
||||
20241120,112100,54341992,1542,1542,1542,1542,0
|
||||
20241120,112000,54341992,1542,1542,1542,1542,125
|
||||
20241120,111900,54149242,1542,1544,1544,1542,225
|
||||
20241120,111800,53802159,1550,1550,1550,1550,0
|
||||
20241120,111700,53802159,1550,1550,1550,1550,0
|
||||
20241120,111600,53802159,1550,1550,1550,1550,1
|
||||
20241120,111500,53800609,1548,1548,1548,1548,0
|
||||
20241120,111400,53800609,1548,1548,1548,1548,0
|
||||
20241120,111300,53800609,1548,1548,1548,1548,0
|
||||
20241120,111200,53800609,1548,1548,1548,1548,330
|
||||
20241120,111100,53289769,1548,1548,1548,1548,1
|
||||
20241120,111000,53288221,1548,1548,1548,1548,0
|
||||
20241120,110900,53288221,1548,1548,1548,1548,169
|
||||
20241120,110800,53026609,1550,1550,1550,1550,440
|
||||
20241120,110700,52344609,1550,1550,1550,1550,0
|
||||
20241120,110600,52344609,1550,1550,1550,1550,10
|
||||
20241120,110500,52329109,1550,1545,1550,1544,40
|
||||
20241120,110400,52267330,1546,1550,1550,1546,1449
|
||||
20241120,110300,50022814,1551,1551,1551,1551,18
|
||||
20241120,110200,49994896,1549,1549,1549,1549,0
|
||||
20241120,110100,49994896,1549,1550,1550,1549,67
|
||||
20241120,110000,49891062,1549,1549,1549,1549,0
|
||||
20241120,105900,49891062,1549,1549,1549,1549,0
|
||||
20241120,105800,49891062,1549,1549,1549,1549,100
|
||||
20241120,105700,49736162,1550,1550,1550,1550,3086
|
||||
20241120,105600,44952862,1551,1551,1551,1551,0
|
||||
20241120,105500,44952862,1551,1551,1551,1551,256
|
||||
20241120,105400,44555806,1550,1550,1550,1550,100
|
||||
20241120,105300,44400806,1552,1552,1552,1552,0
|
||||
20241120,105200,44400806,1552,1547,1552,1547,3
|
||||
20241120,105100,44396160,1548,1548,1548,1548,0
|
||||
20241120,105000,44396160,1548,1550,1550,1548,21
|
||||
20241120,104900,44363627,1550,1550,1550,1550,512
|
||||
20241120,104800,43570027,1550,1551,1551,1550,9
|
||||
20241120,104700,43556074,1552,1552,1552,1552,130
|
||||
20241120,104600,43354314,1552,1552,1552,1552,688
|
||||
20241120,104500,42286538,1552,1552,1552,1552,2
|
||||
20241120,104400,42283434,1552,1552,1552,1552,0
|
||||
20241120,104300,42283434,1552,1552,1552,1552,1
|
||||
20241120,104200,42281882,1551,1551,1551,1551,100
|
||||
20241120,104100,42126782,1551,1551,1551,1551,73
|
||||
20241120,104000,42013559,1551,1551,1551,1551,0
|
||||
20241120,103900,42013559,1551,1551,1551,1551,0
|
||||
20241120,103800,42013559,1551,1551,1551,1551,50
|
||||
20241120,103700,41936009,1551,1551,1551,1551,0
|
||||
20241120,103600,41936009,1551,1551,1552,1551,2640
|
||||
20241120,103500,37839381,1551,1551,1551,1551,0
|
||||
20241120,103400,37839381,1551,1551,1551,1551,330
|
||||
20241120,103300,37327551,1552,1552,1552,1552,1
|
||||
20241120,103200,37325999,1551,1549,1551,1549,2520
|
||||
20241120,103100,33419284,1550,1550,1550,1550,0
|
||||
20241120,103000,33419284,1550,1550,1550,1550,0
|
||||
20241120,102900,33419284,1550,1550,1550,1550,1
|
||||
20241120,102800,33417734,1549,1545,1549,1545,1089
|
||||
20241120,102700,31734873,1545,1545,1545,1545,0
|
||||
20241120,102600,31734873,1545,1545,1545,1545,5
|
||||
20241120,102500,31727148,1549,1549,1549,1549,0
|
||||
20241120,102400,31727148,1549,1549,1549,1549,0
|
||||
20241120,102300,31727148,1549,1549,1549,1549,10
|
||||
20241120,102200,31711658,1549,1549,1549,1549,0
|
||||
20241120,102100,31711658,1549,1549,1549,1549,1
|
||||
20241120,102000,31710109,1550,1550,1550,1550,0
|
||||
20241120,101900,31710109,1550,1550,1550,1550,15
|
||||
20241120,101800,31686859,1552,1552,1552,1552,0
|
||||
20241120,101700,31686859,1552,1552,1552,1552,1
|
||||
20241120,101600,31685307,1548,1552,1552,1548,2
|
||||
20241120,101500,31682207,1550,1550,1550,1550,0
|
||||
20241120,101400,31682207,1550,1550,1550,1550,599
|
||||
20241120,101300,30753757,1550,1550,1550,1550,0
|
||||
20241120,101200,30753757,1550,1550,1550,1550,0
|
||||
20241120,101100,30753757,1550,1545,1550,1545,49
|
||||
20241120,101000,30677875,1545,1545,1545,1545,10
|
||||
20241120,100900,30662425,1542,1542,1542,1542,54
|
||||
20241120,100800,30579157,1541,1541,1541,1541,4
|
||||
20241120,100700,30572993,1541,1547,1547,1541,1000
|
||||
20241120,100600,29031419,1547,1547,1547,1547,0
|
||||
20241120,100500,29031419,1547,1547,1547,1547,71
|
||||
20241120,100400,28921582,1547,1541,1547,1541,281
|
||||
20241120,100300,28488534,1541,1542,1542,1541,168
|
||||
20241120,100200,28229607,1542,1547,1547,1542,401
|
||||
20241120,100100,27611112,1549,1549,1549,1549,0
|
||||
20241120,100000,27611112,1549,1549,1549,1549,0
|
||||
20241120,095900,27611112,1549,1549,1549,1549,0
|
||||
20241120,095800,27611112,1549,1549,1549,1549,0
|
||||
20241120,095700,27611112,1549,1549,1549,1549,2
|
||||
20241120,095600,27608014,1549,1549,1549,1549,0
|
||||
20241120,095500,27608014,1549,1549,1549,1549,0
|
||||
20241120,095400,27608014,1549,1549,1549,1549,0
|
||||
20241120,095300,27608014,1549,1549,1549,1549,0
|
||||
20241120,095200,27608014,1549,1549,1549,1549,1
|
||||
20241120,095100,27606465,1549,1549,1549,1549,0
|
||||
20241120,095000,27606465,1549,1549,1549,1549,23
|
||||
20241120,094900,27570838,1549,1549,1549,1549,0
|
||||
20241120,094800,27570838,1549,1549,1549,1549,0
|
||||
20241120,094700,27570838,1549,1549,1549,1549,0
|
||||
20241120,094600,27570838,1549,1549,1549,1549,5
|
||||
20241120,094500,27563093,1549,1549,1549,1549,0
|
||||
20241120,094400,27563093,1549,1542,1549,1541,75
|
||||
20241120,094300,27447493,1550,1550,1550,1550,1
|
||||
20241120,094200,27445943,1550,1550,1550,1550,13
|
||||
20241120,094100,27425793,1548,1548,1548,1548,182
|
||||
20241120,094000,27144057,1548,1550,1550,1548,166
|
||||
20241120,093900,26886961,1552,1552,1552,1552,0
|
||||
20241120,093800,26886961,1552,1552,1552,1552,106
|
||||
20241120,093700,26722449,1552,1552,1552,1552,4
|
||||
20241120,093600,26716241,1552,1552,1552,1552,0
|
||||
20241120,093500,26716241,1552,1552,1552,1552,0
|
||||
20241120,093400,26716241,1552,1546,1552,1541,650
|
||||
20241120,093300,25713963,1552,1552,1552,1552,1
|
||||
20241120,093200,25712411,1546,1546,1546,1546,1
|
||||
20241120,093100,25710865,1546,1546,1546,1546,110
|
||||
20241120,093000,25540805,1545,1545,1545,1545,10
|
||||
20241120,092900,25525355,1545,1545,1545,1545,12
|
||||
20241120,092800,25506815,1546,1546,1546,1546,0
|
||||
20241120,092700,25506815,1546,1546,1546,1546,0
|
||||
20241120,092600,25506815,1546,1546,1546,1546,0
|
||||
20241120,092500,25506815,1546,1546,1546,1546,0
|
||||
20241120,092400,25506815,1546,1546,1546,1546,0
|
||||
20241120,092300,25506815,1546,1546,1546,1546,0
|
||||
20241120,092200,25506815,1546,1546,1546,1546,0
|
||||
20241120,092100,25506815,1546,1546,1546,1546,0
|
||||
20241120,092000,25506815,1546,1546,1546,1546,195
|
||||
20241120,091900,25205345,1543,1543,1543,1543,330
|
||||
20241120,091800,24696155,1543,1545,1546,1543,1359
|
||||
20241120,091700,22597030,1546,1546,1546,1546,258
|
||||
20241120,091600,22198162,1546,1546,1546,1546,110
|
||||
20241120,091500,22028102,1555,1555,1555,1555,10
|
||||
20241120,091400,22012552,1555,1555,1555,1555,5
|
||||
20241120,091300,22004777,1545,1549,1549,1545,753
|
||||
20241120,091200,20841272,1547,1550,1550,1547,1360
|
||||
20241120,091100,18733332,1555,1555,1555,1555,1319
|
||||
20241120,091000,16682287,1555,1555,1555,1555,1289
|
||||
20241120,090900,14677892,1555,1555,1555,1555,10
|
||||
20241120,090800,14662342,1559,1558,1559,1558,1000
|
||||
20241120,090700,13103390,1560,1554,1560,1554,1282
|
||||
20241120,090600,11107800,1560,1560,1560,1560,0
|
||||
20241120,090500,11107800,1560,1560,1560,1560,159
|
||||
20241120,090400,10859760,1560,1560,1560,1560,4
|
||||
20241120,090300,10853520,1560,1561,1561,1560,1282
|
||||
20241120,090200,8852319,1561,1562,1562,1530,538
|
||||
20241120,090100,8017104,1563,1562,1564,1562,2151
|
||||
20241120,090000,4655139,1563,1549,1563,1549,3005
|
||||
|
Reference in New Issue
Block a user