Update 2024-11-20 2713 candle_min
This commit is contained in:
734
341170/min/candle-20241120.csv
Normal file
734
341170/min/candle-20241120.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211200,6445225,2245,2245,2245,2245,1
|
||||
20241120,211100,6445225,2245,2245,2245,2245,0
|
||||
20241120,211000,6445225,2245,2245,2245,2245,0
|
||||
20241120,210900,6445225,2245,2245,2245,2245,0
|
||||
20241120,210800,6445225,2245,2245,2245,2245,0
|
||||
20241120,210700,6445225,2245,2245,2245,2245,0
|
||||
20241120,210600,6445225,2245,2245,2245,2245,0
|
||||
20241120,210500,6445225,2245,2245,2245,2245,0
|
||||
20241120,210400,6445225,2245,2245,2245,2245,0
|
||||
20241120,210300,6445225,2245,2245,2245,2245,0
|
||||
20241120,210200,6445225,2245,2245,2245,2245,0
|
||||
20241120,210100,6445225,2245,2245,2245,2245,0
|
||||
20241120,210000,6445225,2245,2245,2245,2245,0
|
||||
20241120,205900,6445225,2245,2245,2245,2245,0
|
||||
20241120,205800,6445225,2245,2245,2245,2245,0
|
||||
20241120,205700,6445225,2245,2245,2245,2245,0
|
||||
20241120,205600,6445225,2245,2245,2245,2245,0
|
||||
20241120,205500,6445225,2245,2245,2245,2245,0
|
||||
20241120,205400,6445225,2245,2245,2245,2245,0
|
||||
20241120,205300,6445225,2245,2245,2245,2245,0
|
||||
20241120,205200,6445225,2245,2245,2245,2245,0
|
||||
20241120,205100,6445225,2245,2245,2245,2245,0
|
||||
20241120,205000,6445225,2245,2245,2245,2245,0
|
||||
20241120,204900,6445225,2245,2245,2245,2245,0
|
||||
20241120,204800,6445225,2245,2245,2245,2245,0
|
||||
20241120,204700,6445225,2245,2245,2245,2245,0
|
||||
20241120,204600,6445225,2245,2245,2245,2245,0
|
||||
20241120,204500,6445225,2245,2245,2245,2245,0
|
||||
20241120,204400,6445225,2245,2245,2245,2245,0
|
||||
20241120,204300,6445225,2245,2245,2245,2245,0
|
||||
20241120,204200,6445225,2245,2245,2245,2245,1
|
||||
20241120,204100,6445225,2245,2245,2245,2245,0
|
||||
20241120,204000,6445225,2245,2245,2245,2245,0
|
||||
20241120,203900,6445225,2245,2245,2245,2245,0
|
||||
20241120,203800,6445225,2245,2245,2245,2245,0
|
||||
20241120,203700,6445225,2245,2245,2245,2245,0
|
||||
20241120,203600,6445225,2245,2245,2245,2245,0
|
||||
20241120,203500,6445225,2245,2245,2245,2245,0
|
||||
20241120,203400,6445225,2245,2245,2245,2245,0
|
||||
20241120,203300,6445225,2245,2245,2245,2245,0
|
||||
20241120,203200,6445225,2245,2245,2245,2245,0
|
||||
20241120,203100,6445225,2245,2245,2245,2245,0
|
||||
20241120,203000,6445225,2245,2245,2245,2245,0
|
||||
20241120,202900,6445225,2245,2245,2245,2245,0
|
||||
20241120,202800,6445225,2245,2245,2245,2245,0
|
||||
20241120,202700,6445225,2245,2245,2245,2245,0
|
||||
20241120,202600,6445225,2245,2245,2245,2245,0
|
||||
20241120,202500,6445225,2245,2245,2245,2245,0
|
||||
20241120,202400,6445225,2245,2245,2245,2245,0
|
||||
20241120,202300,6445225,2245,2245,2245,2245,0
|
||||
20241120,202200,6445225,2245,2245,2245,2245,0
|
||||
20241120,202100,6445225,2245,2245,2245,2245,0
|
||||
20241120,202000,6445225,2245,2245,2245,2245,0
|
||||
20241120,201900,6445225,2245,2245,2245,2245,0
|
||||
20241120,201800,6445225,2245,2245,2245,2245,0
|
||||
20241120,201700,6445225,2245,2245,2245,2245,0
|
||||
20241120,201600,6445225,2245,2245,2245,2245,0
|
||||
20241120,201500,6445225,2245,2245,2245,2245,0
|
||||
20241120,201400,6445225,2245,2245,2245,2245,0
|
||||
20241120,201300,6445225,2245,2245,2245,2245,0
|
||||
20241120,201200,6445225,2245,2245,2245,2245,1
|
||||
20241120,201100,6445225,2245,2245,2245,2245,0
|
||||
20241120,201000,6445225,2245,2245,2245,2245,0
|
||||
20241120,200900,6445225,2245,2245,2245,2245,0
|
||||
20241120,200800,6445225,2245,2245,2245,2245,0
|
||||
20241120,200700,6445225,2245,2245,2245,2245,0
|
||||
20241120,200600,6445225,2245,2245,2245,2245,0
|
||||
20241120,200500,6445225,2245,2245,2245,2245,0
|
||||
20241120,200400,6445225,2245,2245,2245,2245,0
|
||||
20241120,200300,6445225,2245,2245,2245,2245,0
|
||||
20241120,200200,6445225,2245,2245,2245,2245,0
|
||||
20241120,200100,6445225,2245,2245,2245,2245,0
|
||||
20241120,200000,6445225,2245,2245,2245,2245,0
|
||||
20241120,195900,6445225,2245,2245,2245,2245,0
|
||||
20241120,195800,6445225,2245,2245,2245,2245,0
|
||||
20241120,195700,6445225,2245,2245,2245,2245,0
|
||||
20241120,195600,6445225,2245,2245,2245,2245,0
|
||||
20241120,195500,6445225,2245,2245,2245,2245,0
|
||||
20241120,195400,6445225,2245,2245,2245,2245,0
|
||||
20241120,195300,6445225,2245,2245,2245,2245,0
|
||||
20241120,195200,6445225,2245,2245,2245,2245,0
|
||||
20241120,195100,6445225,2245,2245,2245,2245,0
|
||||
20241120,195000,6445225,2245,2245,2245,2245,0
|
||||
20241120,194900,6445225,2245,2245,2245,2245,0
|
||||
20241120,194800,6445225,2245,2245,2245,2245,0
|
||||
20241120,194700,6445225,2245,2245,2245,2245,0
|
||||
20241120,194600,6445225,2245,2245,2245,2245,0
|
||||
20241120,194500,6445225,2245,2245,2245,2245,0
|
||||
20241120,194400,6445225,2245,2245,2245,2245,0
|
||||
20241120,194300,6445225,2245,2245,2245,2245,0
|
||||
20241120,194200,6445225,2245,2245,2245,2245,1
|
||||
20241120,194100,6445225,2245,2245,2245,2245,0
|
||||
20241120,194000,6445225,2245,2245,2245,2245,0
|
||||
20241120,193900,6445225,2245,2245,2245,2245,0
|
||||
20241120,193800,6445225,2245,2245,2245,2245,0
|
||||
20241120,193700,6445225,2245,2245,2245,2245,0
|
||||
20241120,193600,6445225,2245,2245,2245,2245,0
|
||||
20241120,193500,6445225,2245,2245,2245,2245,0
|
||||
20241120,193400,6445225,2245,2245,2245,2245,0
|
||||
20241120,193300,6445225,2245,2245,2245,2245,0
|
||||
20241120,193200,6445225,2245,2245,2245,2245,0
|
||||
20241120,193100,6445225,2245,2245,2245,2245,0
|
||||
20241120,193000,6445225,2245,2245,2245,2245,0
|
||||
20241120,192900,6445225,2245,2245,2245,2245,0
|
||||
20241120,192800,6445225,2245,2245,2245,2245,0
|
||||
20241120,192700,6445225,2245,2245,2245,2245,0
|
||||
20241120,192600,6445225,2245,2245,2245,2245,0
|
||||
20241120,192500,6445225,2245,2245,2245,2245,0
|
||||
20241120,192400,6445225,2245,2245,2245,2245,0
|
||||
20241120,192300,6445225,2245,2245,2245,2245,0
|
||||
20241120,192200,6445225,2245,2245,2245,2245,0
|
||||
20241120,192100,6445225,2245,2245,2245,2245,0
|
||||
20241120,192000,6445225,2245,2245,2245,2245,0
|
||||
20241120,191900,6445225,2245,2245,2245,2245,0
|
||||
20241120,191800,6445225,2245,2245,2245,2245,0
|
||||
20241120,191700,6445225,2245,2245,2245,2245,0
|
||||
20241120,191600,6445225,2245,2245,2245,2245,0
|
||||
20241120,191500,6445225,2245,2245,2245,2245,0
|
||||
20241120,191400,6445225,2245,2245,2245,2245,0
|
||||
20241120,191300,6445225,2245,2245,2245,2245,0
|
||||
20241120,191200,6445225,2245,2245,2245,2245,1
|
||||
20241120,191100,6445225,2245,2245,2245,2245,0
|
||||
20241120,191000,6445225,2245,2245,2245,2245,0
|
||||
20241120,190900,6445225,2245,2245,2245,2245,0
|
||||
20241120,190800,6445225,2245,2245,2245,2245,0
|
||||
20241120,190700,6445225,2245,2245,2245,2245,0
|
||||
20241120,190600,6445225,2245,2245,2245,2245,0
|
||||
20241120,190500,6445225,2245,2245,2245,2245,0
|
||||
20241120,190400,6445225,2245,2245,2245,2245,0
|
||||
20241120,190300,6445225,2245,2245,2245,2245,0
|
||||
20241120,190200,6445225,2245,2245,2245,2245,0
|
||||
20241120,190100,6445225,2245,2245,2245,2245,0
|
||||
20241120,190000,6445225,2245,2245,2245,2245,0
|
||||
20241120,185900,6445225,2245,2245,2245,2245,0
|
||||
20241120,185800,6445225,2245,2245,2245,2245,0
|
||||
20241120,185700,6445225,2245,2245,2245,2245,0
|
||||
20241120,185600,6445225,2245,2245,2245,2245,0
|
||||
20241120,185500,6445225,2245,2245,2245,2245,0
|
||||
20241120,185400,6445225,2245,2245,2245,2245,0
|
||||
20241120,185300,6445225,2245,2245,2245,2245,0
|
||||
20241120,185200,6445225,2245,2245,2245,2245,0
|
||||
20241120,185100,6445225,2245,2245,2245,2245,0
|
||||
20241120,185000,6445225,2245,2245,2245,2245,0
|
||||
20241120,184900,6445225,2245,2245,2245,2245,0
|
||||
20241120,184800,6445225,2245,2245,2245,2245,0
|
||||
20241120,184700,6445225,2245,2245,2245,2245,0
|
||||
20241120,184600,6445225,2245,2245,2245,2245,0
|
||||
20241120,184500,6445225,2245,2245,2245,2245,0
|
||||
20241120,184400,6445225,2245,2245,2245,2245,0
|
||||
20241120,184300,6445225,2245,2245,2245,2245,0
|
||||
20241120,184200,6445225,2245,2245,2245,2245,1
|
||||
20241120,184100,6445225,2245,2245,2245,2245,0
|
||||
20241120,184000,6445225,2245,2245,2245,2245,0
|
||||
20241120,183900,6445225,2245,2245,2245,2245,0
|
||||
20241120,183800,6445225,2245,2245,2245,2245,0
|
||||
20241120,183700,6445225,2245,2245,2245,2245,0
|
||||
20241120,183600,6445225,2245,2245,2245,2245,0
|
||||
20241120,183500,6445225,2245,2245,2245,2245,0
|
||||
20241120,183400,6445225,2245,2245,2245,2245,0
|
||||
20241120,183300,6445225,2245,2245,2245,2245,0
|
||||
20241120,183200,6445225,2245,2245,2245,2245,0
|
||||
20241120,183100,6445225,2245,2245,2245,2245,0
|
||||
20241120,183000,6445225,2245,2245,2245,2245,0
|
||||
20241120,182900,6445225,2245,2245,2245,2245,0
|
||||
20241120,182800,6445225,2245,2245,2245,2245,0
|
||||
20241120,182700,6445225,2245,2245,2245,2245,0
|
||||
20241120,182600,6445225,2245,2245,2245,2245,0
|
||||
20241120,182500,6445225,2245,2245,2245,2245,0
|
||||
20241120,182400,6445225,2245,2245,2245,2245,0
|
||||
20241120,182300,6445225,2245,2245,2245,2245,0
|
||||
20241120,182200,6445225,2245,2245,2245,2245,0
|
||||
20241120,182100,6445225,2245,2245,2245,2245,0
|
||||
20241120,182000,6445225,2245,2245,2245,2245,0
|
||||
20241120,181900,6445225,2245,2245,2245,2245,0
|
||||
20241120,181800,6445225,2245,2245,2245,2245,0
|
||||
20241120,181700,6445225,2245,2245,2245,2245,0
|
||||
20241120,181600,6445225,2245,2245,2245,2245,0
|
||||
20241120,181500,6445225,2245,2245,2245,2245,0
|
||||
20241120,181400,6445225,2245,2245,2245,2245,0
|
||||
20241120,181300,6445225,2245,2245,2245,2245,0
|
||||
20241120,181200,6445225,2245,2245,2245,2245,1
|
||||
20241120,181100,6445225,2245,2245,2245,2245,0
|
||||
20241120,181000,6445225,2245,2245,2245,2245,0
|
||||
20241120,180900,6445225,2245,2245,2245,2245,0
|
||||
20241120,180800,6445225,2245,2245,2245,2245,0
|
||||
20241120,180700,6445225,2245,2245,2245,2245,0
|
||||
20241120,180600,6445225,2245,2245,2245,2245,0
|
||||
20241120,180500,6445225,2245,2245,2245,2245,0
|
||||
20241120,180400,6445225,2245,2245,2245,2245,0
|
||||
20241120,180300,6445225,2245,2245,2245,2245,0
|
||||
20241120,180200,6445225,2245,2245,2245,2245,0
|
||||
20241120,180100,6445225,2245,2245,2245,2245,0
|
||||
20241120,180000,6445225,2245,2245,2245,2245,0
|
||||
20241120,175900,6445225,2245,2245,2245,2245,0
|
||||
20241120,175800,6445225,2245,2245,2245,2245,0
|
||||
20241120,175700,6445225,2245,2245,2245,2245,0
|
||||
20241120,175600,6445225,2245,2245,2245,2245,0
|
||||
20241120,175500,6445225,2245,2245,2245,2245,0
|
||||
20241120,175400,6445225,2245,2245,2245,2245,0
|
||||
20241120,175300,6445225,2245,2245,2245,2245,0
|
||||
20241120,175200,6445225,2245,2245,2245,2245,0
|
||||
20241120,175100,6445225,2245,2245,2245,2245,0
|
||||
20241120,175000,6445225,2245,2245,2245,2245,0
|
||||
20241120,174900,6445225,2245,2245,2245,2245,0
|
||||
20241120,174800,6445225,2245,2245,2245,2245,0
|
||||
20241120,174700,6445225,2245,2245,2245,2245,0
|
||||
20241120,174600,6445225,2245,2245,2245,2245,0
|
||||
20241120,174500,6445225,2245,2245,2245,2245,0
|
||||
20241120,174400,6445225,2245,2245,2245,2245,0
|
||||
20241120,174300,6445225,2245,2245,2245,2245,0
|
||||
20241120,174200,6445225,2245,2245,2245,2245,1
|
||||
20241120,174100,6445225,2245,2245,2245,2245,0
|
||||
20241120,174000,6445225,2245,2245,2245,2245,0
|
||||
20241120,173900,6445225,2245,2245,2245,2245,0
|
||||
20241120,173800,6445225,2245,2245,2245,2245,0
|
||||
20241120,173700,6445225,2245,2245,2245,2245,0
|
||||
20241120,173600,6445225,2245,2245,2245,2245,0
|
||||
20241120,173500,6445225,2245,2245,2245,2245,0
|
||||
20241120,173400,6445225,2245,2245,2245,2245,0
|
||||
20241120,173300,6445225,2245,2245,2245,2245,0
|
||||
20241120,173200,6445225,2245,2245,2245,2245,0
|
||||
20241120,173100,6445225,2245,2245,2245,2245,0
|
||||
20241120,173000,6445225,2245,2245,2245,2245,0
|
||||
20241120,172900,6445225,2245,2245,2245,2245,0
|
||||
20241120,172800,6445225,2245,2245,2245,2245,0
|
||||
20241120,172700,6445225,2245,2245,2245,2245,0
|
||||
20241120,172600,6445225,2245,2245,2245,2245,0
|
||||
20241120,172500,6445225,2245,2245,2245,2245,0
|
||||
20241120,172400,6445225,2245,2245,2245,2245,0
|
||||
20241120,172300,6445225,2245,2245,2245,2245,0
|
||||
20241120,172200,6445225,2245,2245,2245,2245,0
|
||||
20241120,172100,6445225,2245,2245,2245,2245,0
|
||||
20241120,172000,6445225,2245,2245,2245,2245,0
|
||||
20241120,171900,6445225,2245,2245,2245,2245,0
|
||||
20241120,171800,6445225,2245,2245,2245,2245,0
|
||||
20241120,171700,6445225,2245,2245,2245,2245,0
|
||||
20241120,171600,6445225,2245,2245,2245,2245,0
|
||||
20241120,171500,6445225,2245,2245,2245,2245,0
|
||||
20241120,171400,6445225,2245,2245,2245,2245,0
|
||||
20241120,171300,6445225,2245,2245,2245,2245,0
|
||||
20241120,171200,6445225,2245,2245,2245,2245,1
|
||||
20241120,171100,6445225,2245,2245,2245,2245,0
|
||||
20241120,171000,6445225,2245,2245,2245,2245,0
|
||||
20241120,170900,6445225,2245,2245,2245,2245,0
|
||||
20241120,170800,6445225,2245,2245,2245,2245,0
|
||||
20241120,170700,6445225,2245,2245,2245,2245,0
|
||||
20241120,170600,6445225,2245,2245,2245,2245,0
|
||||
20241120,170500,6445225,2245,2245,2245,2245,0
|
||||
20241120,170400,6445225,2245,2245,2245,2245,0
|
||||
20241120,170300,6445225,2245,2245,2245,2245,0
|
||||
20241120,170200,6445225,2245,2245,2245,2245,0
|
||||
20241120,170100,6445225,2245,2245,2245,2245,0
|
||||
20241120,170000,6445225,2245,2245,2245,2245,0
|
||||
20241120,165900,6445225,2245,2245,2245,2245,0
|
||||
20241120,165800,6445225,2245,2245,2245,2245,0
|
||||
20241120,165700,6445225,2245,2245,2245,2245,0
|
||||
20241120,165600,6445225,2245,2245,2245,2245,0
|
||||
20241120,165500,6445225,2245,2245,2245,2245,0
|
||||
20241120,165400,6445225,2245,2245,2245,2245,0
|
||||
20241120,165300,6445225,2245,2245,2245,2245,0
|
||||
20241120,165200,6445225,2245,2245,2245,2245,0
|
||||
20241120,165100,6445225,2245,2245,2245,2245,0
|
||||
20241120,165000,6445225,2245,2245,2245,2245,0
|
||||
20241120,164900,6445225,2245,2245,2245,2245,0
|
||||
20241120,164800,6445225,2245,2245,2245,2245,0
|
||||
20241120,164700,6445225,2245,2245,2245,2245,0
|
||||
20241120,164600,6445225,2245,2245,2245,2245,0
|
||||
20241120,164500,6445225,2245,2245,2245,2245,0
|
||||
20241120,164400,6445225,2245,2245,2245,2245,0
|
||||
20241120,164300,6445225,2245,2245,2245,2245,0
|
||||
20241120,164200,6445225,2245,2245,2245,2245,1
|
||||
20241120,164100,6445225,2245,2245,2245,2245,0
|
||||
20241120,164000,6445225,2245,2245,2245,2245,0
|
||||
20241120,163900,6445225,2245,2245,2245,2245,0
|
||||
20241120,163800,6445225,2245,2245,2245,2245,0
|
||||
20241120,163700,6445225,2245,2245,2245,2245,0
|
||||
20241120,163600,6445225,2245,2245,2245,2245,0
|
||||
20241120,163500,6445225,2245,2245,2245,2245,0
|
||||
20241120,163400,6445225,2245,2245,2245,2245,0
|
||||
20241120,163300,6445225,2245,2245,2245,2245,0
|
||||
20241120,163200,6445225,2245,2245,2245,2245,0
|
||||
20241120,163100,6445225,2245,2245,2245,2245,0
|
||||
20241120,163000,6445225,2245,2245,2245,2245,0
|
||||
20241120,162900,6445225,2245,2245,2245,2245,0
|
||||
20241120,162800,6445225,2245,2245,2245,2245,0
|
||||
20241120,162700,6445225,2245,2245,2245,2245,0
|
||||
20241120,162600,6445225,2245,2245,2245,2245,0
|
||||
20241120,162500,6445225,2245,2245,2245,2245,0
|
||||
20241120,162400,6445225,2245,2245,2245,2245,0
|
||||
20241120,162300,6445225,2245,2245,2245,2245,0
|
||||
20241120,162200,6445225,2245,2245,2245,2245,0
|
||||
20241120,162100,6445225,2245,2245,2245,2245,0
|
||||
20241120,162000,6445225,2245,2245,2245,2245,0
|
||||
20241120,161900,6445225,2245,2245,2245,2245,0
|
||||
20241120,161800,6445225,2245,2245,2245,2245,0
|
||||
20241120,161700,6445225,2245,2245,2245,2245,0
|
||||
20241120,161600,6445225,2245,2245,2245,2245,0
|
||||
20241120,161500,6445225,2245,2245,2245,2245,0
|
||||
20241120,161400,6445225,2245,2245,2245,2245,0
|
||||
20241120,161300,6445225,2245,2245,2245,2245,0
|
||||
20241120,161200,6445225,2245,2245,2245,2245,1
|
||||
20241120,161100,6445225,2245,2245,2245,2245,0
|
||||
20241120,161000,6445225,2245,2245,2245,2245,0
|
||||
20241120,160900,6445225,2245,2245,2245,2245,0
|
||||
20241120,160800,6445225,2245,2245,2245,2245,0
|
||||
20241120,160700,6445225,2245,2245,2245,2245,0
|
||||
20241120,160600,6445225,2245,2245,2245,2245,0
|
||||
20241120,160500,6445225,2245,2245,2245,2245,0
|
||||
20241120,160400,6445225,2245,2245,2245,2245,0
|
||||
20241120,160300,6445225,2245,2245,2245,2245,0
|
||||
20241120,160200,6445225,2245,2245,2245,2245,0
|
||||
20241120,160100,6445225,2245,2245,2245,2245,0
|
||||
20241120,160000,6445225,2245,2245,2245,2245,0
|
||||
20241120,155900,6445225,2245,2245,2245,2245,0
|
||||
20241120,155800,6445225,2245,2245,2245,2245,0
|
||||
20241120,155700,6445225,2245,2245,2245,2245,0
|
||||
20241120,155600,6445225,2245,2245,2245,2245,0
|
||||
20241120,155500,6445225,2245,2245,2245,2245,0
|
||||
20241120,155400,6445225,2245,2245,2245,2245,0
|
||||
20241120,155300,6445225,2245,2245,2245,2245,0
|
||||
20241120,155200,6445225,2245,2245,2245,2245,0
|
||||
20241120,155100,6445225,2245,2245,2245,2245,0
|
||||
20241120,155000,6445225,2245,2245,2245,2245,0
|
||||
20241120,154900,6445225,2245,2245,2245,2245,0
|
||||
20241120,154800,6445225,2245,2245,2245,2245,0
|
||||
20241120,154700,6445225,2245,2245,2245,2245,0
|
||||
20241120,154600,6445225,2245,2245,2245,2245,0
|
||||
20241120,154500,6445225,2245,2245,2245,2245,0
|
||||
20241120,154400,6445225,2245,2245,2245,2245,0
|
||||
20241120,154300,6445225,2245,2245,2245,2245,0
|
||||
20241120,154200,6445225,2245,2245,2245,2245,1
|
||||
20241120,154100,6445225,2245,2245,2245,2245,0
|
||||
20241120,154000,6445225,2245,2245,2245,2245,0
|
||||
20241120,153900,6445225,2245,2245,2245,2245,0
|
||||
20241120,153800,6445225,2245,2245,2245,2245,0
|
||||
20241120,153700,6445225,2245,2245,2245,2245,0
|
||||
20241120,153600,6445225,2245,2245,2245,2245,0
|
||||
20241120,153500,6445225,2245,2245,2245,2245,0
|
||||
20241120,153400,6445225,2245,2245,2245,2245,0
|
||||
20241120,153300,6445225,2245,2245,2245,2245,0
|
||||
20241120,153200,6445225,2245,2245,2245,2245,0
|
||||
20241120,153100,6445225,2245,2245,2245,2245,0
|
||||
20241120,153000,6445225,2245,2245,2245,2245,0
|
||||
20241120,152900,6445225,2245,2245,2245,2245,0
|
||||
20241120,152800,6445225,2245,2245,2245,2245,0
|
||||
20241120,152700,6445225,2245,2245,2245,2245,0
|
||||
20241120,152600,6445225,2245,2245,2245,2245,0
|
||||
20241120,152500,6445225,2245,2245,2245,2245,0
|
||||
20241120,152400,6445225,2245,2245,2245,2245,0
|
||||
20241120,152300,6445225,2245,2245,2245,2245,0
|
||||
20241120,152200,6445225,2245,2245,2245,2245,0
|
||||
20241120,152100,6445225,2245,2245,2245,2245,0
|
||||
20241120,152000,6445225,2245,2245,2245,2245,0
|
||||
20241120,151900,6445225,2245,2245,2245,2245,0
|
||||
20241120,151800,6445225,2245,2245,2245,2245,0
|
||||
20241120,151700,6445225,2245,2245,2245,2245,0
|
||||
20241120,151600,6445225,2245,2245,2245,2245,0
|
||||
20241120,151500,6445225,2245,2245,2245,2245,0
|
||||
20241120,151400,6445225,2245,2245,2245,2245,0
|
||||
20241120,151300,6445225,2245,2245,2245,2245,0
|
||||
20241120,151200,6445225,2245,2245,2245,2245,0
|
||||
20241120,151100,6445225,2245,2245,2245,2245,0
|
||||
20241120,151000,6445225,2245,2245,2245,2245,0
|
||||
20241120,150900,6445225,2245,2245,2245,2245,0
|
||||
20241120,150800,6445225,2245,2245,2245,2245,0
|
||||
20241120,150700,6445225,2245,2245,2245,2245,0
|
||||
20241120,150600,6445225,2245,2245,2245,2245,0
|
||||
20241120,150500,6445225,2245,2245,2245,2245,0
|
||||
20241120,150400,6445225,2245,2245,2245,2245,0
|
||||
20241120,150300,6445225,2245,2245,2245,2245,0
|
||||
20241120,150200,6445225,2245,2245,2245,2245,0
|
||||
20241120,150100,6445225,2245,2245,2245,2245,0
|
||||
20241120,150000,6445225,2245,2245,2245,2245,0
|
||||
20241120,145900,6445225,2245,2245,2245,2245,0
|
||||
20241120,145800,6445225,2245,2245,2245,2245,0
|
||||
20241120,145700,6445225,2245,2245,2245,2245,0
|
||||
20241120,145600,6445225,2245,2245,2245,2245,0
|
||||
20241120,145500,6445225,2245,2245,2245,2245,0
|
||||
20241120,145400,6445225,2245,2245,2245,2245,0
|
||||
20241120,145300,6445225,2245,2245,2245,2245,0
|
||||
20241120,145200,6445225,2245,2245,2245,2245,0
|
||||
20241120,145100,6445225,2245,2245,2245,2245,0
|
||||
20241120,145000,6445225,2245,2245,2245,2245,0
|
||||
20241120,144900,6445225,2245,2245,2245,2245,0
|
||||
20241120,144800,6445225,2245,2245,2245,2245,0
|
||||
20241120,144700,6445225,2245,2245,2245,2245,0
|
||||
20241120,144600,6445225,2245,2245,2245,2245,0
|
||||
20241120,144500,6445225,2245,2245,2245,2245,0
|
||||
20241120,144400,6445225,2245,2245,2245,2245,0
|
||||
20241120,144300,6445225,2245,2245,2245,2245,0
|
||||
20241120,144200,6445225,2245,2245,2245,2245,0
|
||||
20241120,144100,6445225,2245,2245,2245,2245,0
|
||||
20241120,144000,6445225,2245,2245,2245,2245,0
|
||||
20241120,143900,6445225,2245,2245,2245,2245,0
|
||||
20241120,143800,6445225,2245,2245,2245,2245,0
|
||||
20241120,143700,6445225,2245,2245,2245,2245,0
|
||||
20241120,143600,6445225,2245,2245,2245,2245,0
|
||||
20241120,143500,6445225,2245,2245,2245,2245,0
|
||||
20241120,143400,6445225,2245,2245,2245,2245,0
|
||||
20241120,143300,6445225,2245,2245,2245,2245,0
|
||||
20241120,143200,6445225,2245,2245,2245,2245,0
|
||||
20241120,143100,6445225,2245,2245,2245,2245,0
|
||||
20241120,143000,6445225,2245,2245,2245,2245,0
|
||||
20241120,142900,6445225,2245,2245,2245,2245,0
|
||||
20241120,142800,6445225,2245,2245,2245,2245,0
|
||||
20241120,142700,6445225,2245,2245,2245,2245,0
|
||||
20241120,142600,6445225,2245,2245,2245,2245,0
|
||||
20241120,142500,6445225,2245,2245,2245,2245,0
|
||||
20241120,142400,6445225,2245,2245,2245,2245,0
|
||||
20241120,142300,6445225,2245,2245,2245,2245,0
|
||||
20241120,142200,6445225,2245,2245,2245,2245,0
|
||||
20241120,142100,6445225,2245,2245,2245,2245,0
|
||||
20241120,142000,6445225,2245,2245,2245,2245,0
|
||||
20241120,141900,6445225,2245,2245,2245,2245,0
|
||||
20241120,141800,6445225,2245,2245,2245,2245,0
|
||||
20241120,141700,6445225,2245,2245,2245,2245,0
|
||||
20241120,141600,6445225,2245,2245,2245,2245,0
|
||||
20241120,141500,6445225,2245,2245,2245,2245,0
|
||||
20241120,141400,6445225,2245,2245,2245,2245,0
|
||||
20241120,141300,6445225,2245,2245,2245,2245,0
|
||||
20241120,141200,6445225,2245,2245,2245,2245,0
|
||||
20241120,141100,6445225,2245,2245,2245,2245,0
|
||||
20241120,141000,6445225,2245,2245,2245,2245,0
|
||||
20241120,140900,6445225,2245,2245,2245,2245,0
|
||||
20241120,140800,6445225,2245,2245,2245,2245,0
|
||||
20241120,140700,6445225,2245,2245,2245,2245,0
|
||||
20241120,140600,6445225,2245,2245,2245,2245,0
|
||||
20241120,140500,6445225,2245,2245,2245,2245,0
|
||||
20241120,140400,6445225,2245,2245,2245,2245,0
|
||||
20241120,140300,6445225,2245,2245,2245,2245,0
|
||||
20241120,140200,6445225,2245,2245,2245,2245,0
|
||||
20241120,140100,6445225,2245,2245,2245,2245,1
|
||||
20241120,140000,6442980,2200,2205,2205,2200,46
|
||||
20241120,135900,6341610,2245,2245,2245,2245,0
|
||||
20241120,135800,6341610,2245,2245,2245,2245,0
|
||||
20241120,135700,6341610,2245,2245,2245,2245,0
|
||||
20241120,135600,6341610,2245,2245,2245,2245,0
|
||||
20241120,135500,6341610,2245,2245,2245,2245,0
|
||||
20241120,135400,6341610,2245,2245,2245,2245,0
|
||||
20241120,135300,6341610,2245,2245,2245,2245,0
|
||||
20241120,135200,6341610,2245,2245,2245,2245,0
|
||||
20241120,135100,6341610,2245,2245,2245,2245,0
|
||||
20241120,135000,6341610,2245,2245,2245,2245,0
|
||||
20241120,134900,6341610,2245,2245,2245,2245,0
|
||||
20241120,134800,6341610,2245,2245,2245,2245,0
|
||||
20241120,134700,6341610,2245,2245,2245,2245,0
|
||||
20241120,134600,6341610,2245,2245,2245,2245,0
|
||||
20241120,134500,6341610,2245,2245,2245,2245,0
|
||||
20241120,134400,6341610,2245,2245,2245,2245,0
|
||||
20241120,134300,6341610,2245,2245,2245,2245,0
|
||||
20241120,134200,6341610,2245,2245,2245,2245,0
|
||||
20241120,134100,6341610,2245,2245,2245,2245,0
|
||||
20241120,134000,6341610,2245,2245,2245,2245,0
|
||||
20241120,133900,6341610,2245,2245,2245,2245,0
|
||||
20241120,133800,6341610,2245,2245,2245,2245,0
|
||||
20241120,133700,6341610,2245,2245,2245,2245,0
|
||||
20241120,133600,6341610,2245,2245,2245,2245,0
|
||||
20241120,133500,6341610,2245,2245,2245,2245,0
|
||||
20241120,133400,6341610,2245,2245,2245,2245,1
|
||||
20241120,133300,6339365,2290,2290,2290,2290,0
|
||||
20241120,133200,6339365,2290,2290,2290,2290,0
|
||||
20241120,133100,6339365,2290,2290,2290,2290,0
|
||||
20241120,133000,6339365,2290,2290,2290,2290,0
|
||||
20241120,132900,6339365,2290,2290,2290,2290,0
|
||||
20241120,132800,6339365,2290,2290,2290,2290,0
|
||||
20241120,132700,6339365,2290,2290,2290,2290,0
|
||||
20241120,132600,6339365,2290,2290,2290,2290,0
|
||||
20241120,132500,6339365,2290,2290,2290,2290,0
|
||||
20241120,132400,6339365,2290,2290,2290,2290,0
|
||||
20241120,132300,6339365,2290,2290,2290,2290,0
|
||||
20241120,132200,6339365,2290,2290,2290,2290,0
|
||||
20241120,132100,6339365,2290,2290,2290,2290,0
|
||||
20241120,132000,6339365,2290,2290,2290,2290,0
|
||||
20241120,131900,6339365,2290,2290,2290,2290,0
|
||||
20241120,131800,6339365,2290,2290,2290,2290,0
|
||||
20241120,131700,6339365,2290,2290,2290,2290,0
|
||||
20241120,131600,6339365,2290,2290,2290,2290,0
|
||||
20241120,131500,6339365,2290,2290,2290,2290,0
|
||||
20241120,131400,6339365,2290,2290,2290,2290,0
|
||||
20241120,131300,6339365,2290,2290,2290,2290,0
|
||||
20241120,131200,6339365,2290,2290,2290,2290,0
|
||||
20241120,131100,6339365,2290,2290,2290,2290,0
|
||||
20241120,131000,6339365,2290,2290,2290,2290,10
|
||||
20241120,130900,6316465,2290,2290,2290,2290,0
|
||||
20241120,130800,6316465,2290,2210,2290,2210,35
|
||||
20241120,130700,6239035,2210,2210,2210,2210,553
|
||||
20241120,130600,5016905,2210,2210,2210,2210,444
|
||||
20241120,130500,4035665,2210,2210,2210,2210,0
|
||||
20241120,130400,4035665,2210,2210,2210,2210,0
|
||||
20241120,130300,4035665,2210,2210,2210,2210,3
|
||||
20241120,130200,4029035,2210,2210,2210,2210,5
|
||||
20241120,130100,4017985,2210,2210,2210,2210,1
|
||||
20241120,130000,4015775,2210,2210,2210,2210,0
|
||||
20241120,125900,4015775,2210,2210,2210,2210,0
|
||||
20241120,125800,4015775,2210,2210,2210,2210,100
|
||||
20241120,125700,3794775,2210,2210,2210,2210,0
|
||||
20241120,125600,3794775,2210,2210,2210,2210,0
|
||||
20241120,125500,3794775,2210,2210,2210,2210,0
|
||||
20241120,125400,3794775,2210,2210,2210,2210,0
|
||||
20241120,125300,3794775,2210,2210,2210,2210,0
|
||||
20241120,125200,3794775,2210,2210,2210,2210,0
|
||||
20241120,125100,3794775,2210,2210,2210,2210,0
|
||||
20241120,125000,3794775,2210,2210,2210,2210,519
|
||||
20241120,124900,2647785,2210,2210,2210,2210,540
|
||||
20241120,124800,1454385,2210,2230,2230,2210,582
|
||||
20241120,124700,166210,2300,2300,2300,2300,0
|
||||
20241120,124600,166210,2300,2300,2300,2300,0
|
||||
20241120,124500,166210,2300,2300,2300,2300,0
|
||||
20241120,124400,166210,2300,2300,2300,2300,0
|
||||
20241120,124300,166210,2300,2300,2300,2300,0
|
||||
20241120,124200,166210,2300,2300,2300,2300,0
|
||||
20241120,124100,166210,2300,2315,2315,2300,70
|
||||
20241120,124000,4900,2400,2400,2400,2400,0
|
||||
20241120,123900,4900,2400,2400,2400,2400,0
|
||||
20241120,123800,4900,2400,2400,2400,2400,0
|
||||
20241120,123700,4900,2400,2400,2400,2400,0
|
||||
20241120,123600,4900,2400,2400,2400,2400,0
|
||||
20241120,123500,4900,2400,2400,2400,2400,0
|
||||
20241120,123400,4900,2400,2400,2400,2400,0
|
||||
20241120,123300,4900,2400,2400,2400,2400,0
|
||||
20241120,123200,4900,2400,2400,2400,2400,0
|
||||
20241120,123100,4900,2400,2400,2400,2400,0
|
||||
20241120,123000,4900,2400,2400,2400,2400,0
|
||||
20241120,122900,4900,2400,2400,2400,2400,0
|
||||
20241120,122800,4900,2400,2400,2400,2400,0
|
||||
20241120,122700,4900,2400,2400,2400,2400,0
|
||||
20241120,122600,4900,2400,2400,2400,2400,0
|
||||
20241120,122500,4900,2400,2400,2400,2400,0
|
||||
20241120,122400,4900,2400,2400,2400,2400,0
|
||||
20241120,122300,4900,2400,2400,2400,2400,0
|
||||
20241120,122200,4900,2400,2400,2400,2400,0
|
||||
20241120,122100,4900,2400,2400,2400,2400,0
|
||||
20241120,122000,4900,2400,2400,2400,2400,0
|
||||
20241120,121900,4900,2400,2400,2400,2400,0
|
||||
20241120,121800,4900,2400,2400,2400,2400,0
|
||||
20241120,121700,4900,2400,2400,2400,2400,0
|
||||
20241120,121600,4900,2400,2400,2400,2400,0
|
||||
20241120,121500,4900,2400,2400,2400,2400,0
|
||||
20241120,121400,4900,2400,2400,2400,2400,0
|
||||
20241120,121300,4900,2400,2400,2400,2400,0
|
||||
20241120,121200,4900,2400,2400,2400,2400,0
|
||||
20241120,121100,4900,2400,2400,2400,2400,0
|
||||
20241120,121000,4900,2400,2400,2400,2400,0
|
||||
20241120,120900,4900,2400,2400,2400,2400,0
|
||||
20241120,120800,4900,2400,2400,2400,2400,0
|
||||
20241120,120700,4900,2400,2400,2400,2400,0
|
||||
20241120,120600,4900,2400,2400,2400,2400,0
|
||||
20241120,120500,4900,2400,2400,2400,2400,0
|
||||
20241120,120400,4900,2400,2400,2400,2400,0
|
||||
20241120,120300,4900,2400,2400,2400,2400,0
|
||||
20241120,120200,4900,2400,2400,2400,2400,0
|
||||
20241120,120100,4900,2400,2400,2400,2400,0
|
||||
20241120,120000,4900,2400,2400,2400,2400,0
|
||||
20241120,115900,4900,2400,2400,2400,2400,0
|
||||
20241120,115800,4900,2400,2400,2400,2400,0
|
||||
20241120,115700,4900,2400,2400,2400,2400,0
|
||||
20241120,115600,4900,2400,2400,2400,2400,0
|
||||
20241120,115500,4900,2400,2400,2400,2400,0
|
||||
20241120,115400,4900,2400,2400,2400,2400,0
|
||||
20241120,115300,4900,2400,2400,2400,2400,0
|
||||
20241120,115200,4900,2400,2400,2400,2400,0
|
||||
20241120,115100,4900,2400,2400,2400,2400,0
|
||||
20241120,115000,4900,2400,2400,2400,2400,0
|
||||
20241120,114900,4900,2400,2400,2400,2400,0
|
||||
20241120,114800,4900,2400,2400,2400,2400,0
|
||||
20241120,114700,4900,2400,2400,2400,2400,0
|
||||
20241120,114600,4900,2400,2400,2400,2400,0
|
||||
20241120,114500,4900,2400,2400,2400,2400,0
|
||||
20241120,114400,4900,2400,2400,2400,2400,0
|
||||
20241120,114300,4900,2400,2400,2400,2400,0
|
||||
20241120,114200,4900,2400,2400,2400,2400,0
|
||||
20241120,114100,4900,2400,2400,2400,2400,0
|
||||
20241120,114000,4900,2400,2400,2400,2400,0
|
||||
20241120,113900,4900,2400,2400,2400,2400,0
|
||||
20241120,113800,4900,2400,2400,2400,2400,0
|
||||
20241120,113700,4900,2400,2400,2400,2400,0
|
||||
20241120,113600,4900,2400,2400,2400,2400,0
|
||||
20241120,113500,4900,2400,2400,2400,2400,0
|
||||
20241120,113400,4900,2400,2400,2400,2400,0
|
||||
20241120,113300,4900,2400,2400,2400,2400,0
|
||||
20241120,113200,4900,2400,2400,2400,2400,0
|
||||
20241120,113100,4900,2400,2400,2400,2400,0
|
||||
20241120,113000,4900,2400,2400,2400,2400,0
|
||||
20241120,112900,4900,2400,2400,2400,2400,0
|
||||
20241120,112800,4900,2400,2400,2400,2400,0
|
||||
20241120,112700,4900,2400,2400,2400,2400,0
|
||||
20241120,112600,4900,2400,2400,2400,2400,0
|
||||
20241120,112500,4900,2400,2400,2400,2400,0
|
||||
20241120,112400,4900,2400,2400,2400,2400,0
|
||||
20241120,112300,4900,2400,2400,2400,2400,0
|
||||
20241120,112200,4900,2400,2400,2400,2400,0
|
||||
20241120,112100,4900,2400,2400,2400,2400,0
|
||||
20241120,112000,4900,2400,2400,2400,2400,0
|
||||
20241120,111900,4900,2400,2400,2400,2400,0
|
||||
20241120,111800,4900,2400,2400,2400,2400,0
|
||||
20241120,111700,4900,2400,2400,2400,2400,0
|
||||
20241120,111600,4900,2400,2400,2400,2400,0
|
||||
20241120,111500,4900,2400,2400,2400,2400,0
|
||||
20241120,111400,4900,2400,2400,2400,2400,0
|
||||
20241120,111300,4900,2400,2400,2400,2400,0
|
||||
20241120,111200,4900,2400,2400,2400,2400,0
|
||||
20241120,111100,4900,2400,2400,2400,2400,0
|
||||
20241120,111000,4900,2400,2400,2400,2400,0
|
||||
20241120,110900,4900,2400,2400,2400,2400,0
|
||||
20241120,110800,4900,2400,2400,2400,2400,0
|
||||
20241120,110700,4900,2400,2400,2400,2400,0
|
||||
20241120,110600,4900,2400,2400,2400,2400,0
|
||||
20241120,110500,4900,2400,2400,2400,2400,0
|
||||
20241120,110400,4900,2400,2400,2400,2400,0
|
||||
20241120,110300,4900,2400,2400,2400,2400,0
|
||||
20241120,110200,4900,2400,2400,2400,2400,0
|
||||
20241120,110100,4900,2400,2400,2400,2400,0
|
||||
20241120,110000,4900,2400,2400,2400,2400,0
|
||||
20241120,105900,4900,2400,2400,2400,2400,0
|
||||
20241120,105800,4900,2400,2400,2400,2400,0
|
||||
20241120,105700,4900,2400,2400,2400,2400,0
|
||||
20241120,105600,4900,2400,2400,2400,2400,0
|
||||
20241120,105500,4900,2400,2400,2400,2400,0
|
||||
20241120,105400,4900,2400,2400,2400,2400,0
|
||||
20241120,105300,4900,2400,2400,2400,2400,0
|
||||
20241120,105200,4900,2400,2400,2400,2400,0
|
||||
20241120,105100,4900,2400,2400,2400,2400,0
|
||||
20241120,105000,4900,2400,2400,2400,2400,0
|
||||
20241120,104900,4900,2400,2400,2400,2400,0
|
||||
20241120,104800,4900,2400,2400,2400,2400,0
|
||||
20241120,104700,4900,2400,2400,2400,2400,0
|
||||
20241120,104600,4900,2400,2400,2400,2400,0
|
||||
20241120,104500,4900,2400,2400,2400,2400,0
|
||||
20241120,104400,4900,2400,2400,2400,2400,0
|
||||
20241120,104300,4900,2400,2400,2400,2400,0
|
||||
20241120,104200,4900,2400,2400,2400,2400,0
|
||||
20241120,104100,4900,2400,2400,2400,2400,0
|
||||
20241120,104000,4900,2400,2400,2400,2400,0
|
||||
20241120,103900,4900,2400,2400,2400,2400,0
|
||||
20241120,103800,4900,2400,2400,2400,2400,0
|
||||
20241120,103700,4900,2400,2400,2400,2400,0
|
||||
20241120,103600,4900,2400,2400,2400,2400,0
|
||||
20241120,103500,4900,2400,2400,2400,2400,0
|
||||
20241120,103400,4900,2400,2400,2400,2400,0
|
||||
20241120,103300,4900,2400,2400,2400,2400,0
|
||||
20241120,103200,4900,2400,2400,2400,2400,0
|
||||
20241120,103100,4900,2400,2400,2400,2400,0
|
||||
20241120,103000,4900,2400,2400,2400,2400,0
|
||||
20241120,102900,4900,2400,2400,2400,2400,0
|
||||
20241120,102800,4900,2400,2400,2400,2400,0
|
||||
20241120,102700,4900,2400,2400,2400,2400,0
|
||||
20241120,102600,4900,2400,2400,2400,2400,0
|
||||
20241120,102500,4900,2400,2400,2400,2400,0
|
||||
20241120,102400,4900,2400,2400,2400,2400,0
|
||||
20241120,102300,4900,2400,2400,2400,2400,0
|
||||
20241120,102200,4900,2400,2400,2400,2400,0
|
||||
20241120,102100,4900,2400,2400,2400,2400,0
|
||||
20241120,102000,4900,2400,2400,2400,2400,0
|
||||
20241120,101900,4900,2400,2400,2400,2400,0
|
||||
20241120,101800,4900,2400,2400,2400,2400,0
|
||||
20241120,101700,4900,2400,2400,2400,2400,0
|
||||
20241120,101600,4900,2400,2400,2400,2400,0
|
||||
20241120,101500,4900,2400,2400,2400,2400,0
|
||||
20241120,101400,4900,2400,2400,2400,2400,0
|
||||
20241120,101300,4900,2400,2400,2400,2400,0
|
||||
20241120,101200,4900,2400,2400,2400,2400,0
|
||||
20241120,101100,4900,2400,2400,2400,2400,0
|
||||
20241120,101000,4900,2400,2400,2400,2400,0
|
||||
20241120,100900,4900,2400,2400,2400,2400,1
|
||||
20241120,100800,2500,2500,2500,2500,2500,0
|
||||
20241120,100700,2500,2500,2500,2500,2500,0
|
||||
20241120,100600,2500,2500,2500,2500,2500,0
|
||||
20241120,100500,2500,2500,2500,2500,2500,0
|
||||
20241120,100400,2500,2500,2500,2500,2500,0
|
||||
20241120,100300,2500,2500,2500,2500,2500,0
|
||||
20241120,100200,2500,2500,2500,2500,2500,0
|
||||
20241120,100100,2500,2500,2500,2500,2500,0
|
||||
20241120,100000,2500,2500,2500,2500,2500,0
|
||||
20241120,095900,2500,2500,2500,2500,2500,0
|
||||
20241120,095800,2500,2500,2500,2500,2500,0
|
||||
20241120,095700,2500,2500,2500,2500,2500,0
|
||||
20241120,095600,2500,2500,2500,2500,2500,0
|
||||
20241120,095500,2500,2500,2500,2500,2500,0
|
||||
20241120,095400,2500,2500,2500,2500,2500,0
|
||||
20241120,095300,2500,2500,2500,2500,2500,0
|
||||
20241120,095200,2500,2500,2500,2500,2500,0
|
||||
20241120,095100,2500,2500,2500,2500,2500,0
|
||||
20241120,095000,2500,2500,2500,2500,2500,0
|
||||
20241120,094900,2500,2500,2500,2500,2500,0
|
||||
20241120,094800,2500,2500,2500,2500,2500,0
|
||||
20241120,094700,2500,2500,2500,2500,2500,0
|
||||
20241120,094600,2500,2500,2500,2500,2500,0
|
||||
20241120,094500,2500,2500,2500,2500,2500,0
|
||||
20241120,094400,2500,2500,2500,2500,2500,0
|
||||
20241120,094300,2500,2500,2500,2500,2500,0
|
||||
20241120,094200,2500,2500,2500,2500,2500,0
|
||||
20241120,094100,2500,2500,2500,2500,2500,0
|
||||
20241120,094000,2500,2500,2500,2500,2500,0
|
||||
20241120,093900,2500,2500,2500,2500,2500,0
|
||||
20241120,093800,2500,2500,2500,2500,2500,0
|
||||
20241120,093700,2500,2500,2500,2500,2500,1
|
||||
20241120,093600,0,2470,2470,2470,2470,0
|
||||
20241120,093500,0,2470,2470,2470,2470,0
|
||||
20241120,093400,0,2470,2470,2470,2470,0
|
||||
20241120,093300,0,2470,2470,2470,2470,0
|
||||
20241120,093200,0,2470,2470,2470,2470,0
|
||||
20241120,093100,0,2470,2470,2470,2470,0
|
||||
20241120,093000,0,2470,2470,2470,2470,0
|
||||
20241120,092900,0,2470,2470,2470,2470,0
|
||||
20241120,092800,0,2470,2470,2470,2470,0
|
||||
20241120,092700,0,2470,2470,2470,2470,0
|
||||
20241120,092600,0,2470,2470,2470,2470,0
|
||||
20241120,092500,0,2470,2470,2470,2470,0
|
||||
20241120,092400,0,2470,2470,2470,2470,0
|
||||
20241120,092300,0,2470,2470,2470,2470,0
|
||||
20241120,092200,0,2470,2470,2470,2470,0
|
||||
20241120,092100,0,2470,2470,2470,2470,0
|
||||
20241120,092000,0,2470,2470,2470,2470,0
|
||||
20241120,091900,0,2470,2470,2470,2470,0
|
||||
20241120,091800,0,2470,2470,2470,2470,0
|
||||
20241120,091700,0,2470,2470,2470,2470,0
|
||||
20241120,091600,0,2470,2470,2470,2470,0
|
||||
20241120,091500,0,2470,2470,2470,2470,0
|
||||
20241120,091400,0,2470,2470,2470,2470,0
|
||||
20241120,091300,0,2470,2470,2470,2470,0
|
||||
20241120,091200,0,2470,2470,2470,2470,0
|
||||
20241120,091100,0,2470,2470,2470,2470,0
|
||||
20241120,091000,0,2470,2470,2470,2470,0
|
||||
20241120,090900,0,2470,2470,2470,2470,0
|
||||
20241120,090800,0,2470,2470,2470,2470,0
|
||||
20241120,090700,0,2470,2470,2470,2470,0
|
||||
20241120,090600,0,2470,2470,2470,2470,0
|
||||
20241120,090500,0,2470,2470,2470,2470,0
|
||||
20241120,090400,0,2470,2470,2470,2470,0
|
||||
20241120,090300,0,2470,2470,2470,2470,0
|
||||
20241120,090200,0,2470,2470,2470,2470,0
|
||||
20241120,090100,0,2470,2470,2470,2470,0
|
||||
20241120,090000,0,2470,2470,2470,2470,0
|
||||
|
Reference in New Issue
Block a user