Update 2024-11-20 2713 candle_min
This commit is contained in:
734
344820/min/candle-20241120.csv
Normal file
734
344820/min/candle-20241120.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211200,400922800,37250,37250,37250,37250,37
|
||||
20241120,211100,400922800,37250,37250,37250,37250,0
|
||||
20241120,211000,400922800,37250,37250,37250,37250,0
|
||||
20241120,210900,400922800,37250,37250,37250,37250,0
|
||||
20241120,210800,400922800,37250,37250,37250,37250,0
|
||||
20241120,210700,400922800,37250,37250,37250,37250,0
|
||||
20241120,210600,400922800,37250,37250,37250,37250,0
|
||||
20241120,210500,400922800,37250,37250,37250,37250,0
|
||||
20241120,210400,400922800,37250,37250,37250,37250,0
|
||||
20241120,210300,400922800,37250,37250,37250,37250,0
|
||||
20241120,210200,400922800,37250,37250,37250,37250,0
|
||||
20241120,210100,400922800,37250,37250,37250,37250,0
|
||||
20241120,210000,400922800,37250,37250,37250,37250,0
|
||||
20241120,205900,400922800,37250,37250,37250,37250,0
|
||||
20241120,205800,400922800,37250,37250,37250,37250,0
|
||||
20241120,205700,400922800,37250,37250,37250,37250,0
|
||||
20241120,205600,400922800,37250,37250,37250,37250,0
|
||||
20241120,205500,400922800,37250,37250,37250,37250,0
|
||||
20241120,205400,400922800,37250,37250,37250,37250,0
|
||||
20241120,205300,400922800,37250,37250,37250,37250,0
|
||||
20241120,205200,400922800,37250,37250,37250,37250,0
|
||||
20241120,205100,400922800,37250,37250,37250,37250,0
|
||||
20241120,205000,400922800,37250,37250,37250,37250,0
|
||||
20241120,204900,400922800,37250,37250,37250,37250,0
|
||||
20241120,204800,400922800,37250,37250,37250,37250,0
|
||||
20241120,204700,400922800,37250,37250,37250,37250,0
|
||||
20241120,204600,400922800,37250,37250,37250,37250,0
|
||||
20241120,204500,400922800,37250,37250,37250,37250,0
|
||||
20241120,204400,400922800,37250,37250,37250,37250,0
|
||||
20241120,204300,400922800,37250,37250,37250,37250,0
|
||||
20241120,204200,400922800,37250,37250,37250,37250,37
|
||||
20241120,204100,400922800,37250,37250,37250,37250,0
|
||||
20241120,204000,400922800,37250,37250,37250,37250,0
|
||||
20241120,203900,400922800,37250,37250,37250,37250,0
|
||||
20241120,203800,400922800,37250,37250,37250,37250,0
|
||||
20241120,203700,400922800,37250,37250,37250,37250,0
|
||||
20241120,203600,400922800,37250,37250,37250,37250,0
|
||||
20241120,203500,400922800,37250,37250,37250,37250,0
|
||||
20241120,203400,400922800,37250,37250,37250,37250,0
|
||||
20241120,203300,400922800,37250,37250,37250,37250,0
|
||||
20241120,203200,400922800,37250,37250,37250,37250,0
|
||||
20241120,203100,400922800,37250,37250,37250,37250,0
|
||||
20241120,203000,400922800,37250,37250,37250,37250,0
|
||||
20241120,202900,400922800,37250,37250,37250,37250,0
|
||||
20241120,202800,400922800,37250,37250,37250,37250,0
|
||||
20241120,202700,400922800,37250,37250,37250,37250,0
|
||||
20241120,202600,400922800,37250,37250,37250,37250,0
|
||||
20241120,202500,400922800,37250,37250,37250,37250,0
|
||||
20241120,202400,400922800,37250,37250,37250,37250,0
|
||||
20241120,202300,400922800,37250,37250,37250,37250,0
|
||||
20241120,202200,400922800,37250,37250,37250,37250,0
|
||||
20241120,202100,400922800,37250,37250,37250,37250,0
|
||||
20241120,202000,400922800,37250,37250,37250,37250,0
|
||||
20241120,201900,400922800,37250,37250,37250,37250,0
|
||||
20241120,201800,400922800,37250,37250,37250,37250,0
|
||||
20241120,201700,400922800,37250,37250,37250,37250,0
|
||||
20241120,201600,400922800,37250,37250,37250,37250,0
|
||||
20241120,201500,400922800,37250,37250,37250,37250,0
|
||||
20241120,201400,400922800,37250,37250,37250,37250,0
|
||||
20241120,201300,400922800,37250,37250,37250,37250,0
|
||||
20241120,201200,400922800,37250,37250,37250,37250,37
|
||||
20241120,201100,400922800,37250,37250,37250,37250,0
|
||||
20241120,201000,400922800,37250,37250,37250,37250,0
|
||||
20241120,200900,400922800,37250,37250,37250,37250,0
|
||||
20241120,200800,400922800,37250,37250,37250,37250,0
|
||||
20241120,200700,400922800,37250,37250,37250,37250,0
|
||||
20241120,200600,400922800,37250,37250,37250,37250,0
|
||||
20241120,200500,400922800,37250,37250,37250,37250,0
|
||||
20241120,200400,400922800,37250,37250,37250,37250,0
|
||||
20241120,200300,400922800,37250,37250,37250,37250,0
|
||||
20241120,200200,400922800,37250,37250,37250,37250,0
|
||||
20241120,200100,400922800,37250,37250,37250,37250,0
|
||||
20241120,200000,400922800,37250,37250,37250,37250,0
|
||||
20241120,195900,400922800,37250,37250,37250,37250,0
|
||||
20241120,195800,400922800,37250,37250,37250,37250,0
|
||||
20241120,195700,400922800,37250,37250,37250,37250,0
|
||||
20241120,195600,400922800,37250,37250,37250,37250,0
|
||||
20241120,195500,400922800,37250,37250,37250,37250,0
|
||||
20241120,195400,400922800,37250,37250,37250,37250,0
|
||||
20241120,195300,400922800,37250,37250,37250,37250,0
|
||||
20241120,195200,400922800,37250,37250,37250,37250,0
|
||||
20241120,195100,400922800,37250,37250,37250,37250,0
|
||||
20241120,195000,400922800,37250,37250,37250,37250,0
|
||||
20241120,194900,400922800,37250,37250,37250,37250,0
|
||||
20241120,194800,400922800,37250,37250,37250,37250,0
|
||||
20241120,194700,400922800,37250,37250,37250,37250,0
|
||||
20241120,194600,400922800,37250,37250,37250,37250,0
|
||||
20241120,194500,400922800,37250,37250,37250,37250,0
|
||||
20241120,194400,400922800,37250,37250,37250,37250,0
|
||||
20241120,194300,400922800,37250,37250,37250,37250,0
|
||||
20241120,194200,400922800,37250,37250,37250,37250,37
|
||||
20241120,194100,400922800,37250,37250,37250,37250,0
|
||||
20241120,194000,400922800,37250,37250,37250,37250,0
|
||||
20241120,193900,400922800,37250,37250,37250,37250,0
|
||||
20241120,193800,400922800,37250,37250,37250,37250,0
|
||||
20241120,193700,400922800,37250,37250,37250,37250,0
|
||||
20241120,193600,400922800,37250,37250,37250,37250,0
|
||||
20241120,193500,400922800,37250,37250,37250,37250,0
|
||||
20241120,193400,400922800,37250,37250,37250,37250,0
|
||||
20241120,193300,400922800,37250,37250,37250,37250,0
|
||||
20241120,193200,400922800,37250,37250,37250,37250,0
|
||||
20241120,193100,400922800,37250,37250,37250,37250,0
|
||||
20241120,193000,400922800,37250,37250,37250,37250,0
|
||||
20241120,192900,400922800,37250,37250,37250,37250,0
|
||||
20241120,192800,400922800,37250,37250,37250,37250,0
|
||||
20241120,192700,400922800,37250,37250,37250,37250,0
|
||||
20241120,192600,400922800,37250,37250,37250,37250,0
|
||||
20241120,192500,400922800,37250,37250,37250,37250,0
|
||||
20241120,192400,400922800,37250,37250,37250,37250,0
|
||||
20241120,192300,400922800,37250,37250,37250,37250,0
|
||||
20241120,192200,400922800,37250,37250,37250,37250,0
|
||||
20241120,192100,400922800,37250,37250,37250,37250,0
|
||||
20241120,192000,400922800,37250,37250,37250,37250,0
|
||||
20241120,191900,400922800,37250,37250,37250,37250,0
|
||||
20241120,191800,400922800,37250,37250,37250,37250,0
|
||||
20241120,191700,400922800,37250,37250,37250,37250,0
|
||||
20241120,191600,400922800,37250,37250,37250,37250,0
|
||||
20241120,191500,400922800,37250,37250,37250,37250,0
|
||||
20241120,191400,400922800,37250,37250,37250,37250,0
|
||||
20241120,191300,400922800,37250,37250,37250,37250,0
|
||||
20241120,191200,400922800,37250,37250,37250,37250,37
|
||||
20241120,191100,400922800,37250,37250,37250,37250,0
|
||||
20241120,191000,400922800,37250,37250,37250,37250,0
|
||||
20241120,190900,400922800,37250,37250,37250,37250,0
|
||||
20241120,190800,400922800,37250,37250,37250,37250,0
|
||||
20241120,190700,400922800,37250,37250,37250,37250,0
|
||||
20241120,190600,400922800,37250,37250,37250,37250,0
|
||||
20241120,190500,400922800,37250,37250,37250,37250,0
|
||||
20241120,190400,400922800,37250,37250,37250,37250,0
|
||||
20241120,190300,400922800,37250,37250,37250,37250,0
|
||||
20241120,190200,400922800,37250,37250,37250,37250,0
|
||||
20241120,190100,400922800,37250,37250,37250,37250,0
|
||||
20241120,190000,400922800,37250,37250,37250,37250,0
|
||||
20241120,185900,400922800,37250,37250,37250,37250,0
|
||||
20241120,185800,400922800,37250,37250,37250,37250,0
|
||||
20241120,185700,400922800,37250,37250,37250,37250,0
|
||||
20241120,185600,400922800,37250,37250,37250,37250,0
|
||||
20241120,185500,400922800,37250,37250,37250,37250,0
|
||||
20241120,185400,400922800,37250,37250,37250,37250,0
|
||||
20241120,185300,400922800,37250,37250,37250,37250,0
|
||||
20241120,185200,400922800,37250,37250,37250,37250,0
|
||||
20241120,185100,400922800,37250,37250,37250,37250,0
|
||||
20241120,185000,400922800,37250,37250,37250,37250,0
|
||||
20241120,184900,400922800,37250,37250,37250,37250,0
|
||||
20241120,184800,400922800,37250,37250,37250,37250,0
|
||||
20241120,184700,400922800,37250,37250,37250,37250,0
|
||||
20241120,184600,400922800,37250,37250,37250,37250,0
|
||||
20241120,184500,400922800,37250,37250,37250,37250,0
|
||||
20241120,184400,400922800,37250,37250,37250,37250,0
|
||||
20241120,184300,400922800,37250,37250,37250,37250,0
|
||||
20241120,184200,400922800,37250,37250,37250,37250,37
|
||||
20241120,184100,400922800,37250,37250,37250,37250,0
|
||||
20241120,184000,400922800,37250,37250,37250,37250,0
|
||||
20241120,183900,400922800,37250,37250,37250,37250,0
|
||||
20241120,183800,400922800,37250,37250,37250,37250,0
|
||||
20241120,183700,400922800,37250,37250,37250,37250,0
|
||||
20241120,183600,400922800,37250,37250,37250,37250,0
|
||||
20241120,183500,400922800,37250,37250,37250,37250,0
|
||||
20241120,183400,400922800,37250,37250,37250,37250,0
|
||||
20241120,183300,400922800,37250,37250,37250,37250,0
|
||||
20241120,183200,400922800,37250,37250,37250,37250,0
|
||||
20241120,183100,400922800,37250,37250,37250,37250,0
|
||||
20241120,183000,400922800,37250,37250,37250,37250,0
|
||||
20241120,182900,400922800,37250,37250,37250,37250,0
|
||||
20241120,182800,400922800,37250,37250,37250,37250,0
|
||||
20241120,182700,400922800,37250,37250,37250,37250,0
|
||||
20241120,182600,400922800,37250,37250,37250,37250,0
|
||||
20241120,182500,400922800,37250,37250,37250,37250,0
|
||||
20241120,182400,400922800,37250,37250,37250,37250,0
|
||||
20241120,182300,400922800,37250,37250,37250,37250,0
|
||||
20241120,182200,400922800,37250,37250,37250,37250,0
|
||||
20241120,182100,400922800,37250,37250,37250,37250,0
|
||||
20241120,182000,400922800,37250,37250,37250,37250,0
|
||||
20241120,181900,400922800,37250,37250,37250,37250,0
|
||||
20241120,181800,400922800,37250,37250,37250,37250,0
|
||||
20241120,181700,400922800,37250,37250,37250,37250,0
|
||||
20241120,181600,400922800,37250,37250,37250,37250,0
|
||||
20241120,181500,400922800,37250,37250,37250,37250,0
|
||||
20241120,181400,400922800,37250,37250,37250,37250,0
|
||||
20241120,181300,400922800,37250,37250,37250,37250,0
|
||||
20241120,181200,400922800,37250,37250,37250,37250,37
|
||||
20241120,181100,400922800,37250,37250,37250,37250,0
|
||||
20241120,181000,400922800,37250,37250,37250,37250,0
|
||||
20241120,180900,400922800,37250,37250,37250,37250,0
|
||||
20241120,180800,400922800,37250,37250,37250,37250,0
|
||||
20241120,180700,400922800,37250,37250,37250,37250,0
|
||||
20241120,180600,400922800,37250,37250,37250,37250,0
|
||||
20241120,180500,400922800,37250,37250,37250,37250,0
|
||||
20241120,180400,400922800,37250,37250,37250,37250,0
|
||||
20241120,180300,400922800,37250,37250,37250,37250,0
|
||||
20241120,180200,400922800,37250,37250,37250,37250,0
|
||||
20241120,180100,400922800,37250,37250,37250,37250,0
|
||||
20241120,180000,400922800,37250,37250,37250,37250,0
|
||||
20241120,175900,400922800,37250,37250,37250,37250,0
|
||||
20241120,175800,400922800,37250,37250,37250,37250,0
|
||||
20241120,175700,400922800,37250,37250,37250,37250,0
|
||||
20241120,175600,400922800,37250,37250,37250,37250,0
|
||||
20241120,175500,400922800,37250,37250,37250,37250,0
|
||||
20241120,175400,400922800,37250,37250,37250,37250,0
|
||||
20241120,175300,400922800,37250,37250,37250,37250,0
|
||||
20241120,175200,400922800,37250,37250,37250,37250,0
|
||||
20241120,175100,400922800,37250,37250,37250,37250,0
|
||||
20241120,175000,400922800,37250,37250,37250,37250,0
|
||||
20241120,174900,400922800,37250,37250,37250,37250,0
|
||||
20241120,174800,400922800,37250,37250,37250,37250,0
|
||||
20241120,174700,400922800,37250,37250,37250,37250,0
|
||||
20241120,174600,400922800,37250,37250,37250,37250,0
|
||||
20241120,174500,400922800,37250,37250,37250,37250,0
|
||||
20241120,174400,400922800,37250,37250,37250,37250,0
|
||||
20241120,174300,400922800,37250,37250,37250,37250,0
|
||||
20241120,174200,400922800,37250,37250,37250,37250,37
|
||||
20241120,174100,400922800,37250,37250,37250,37250,0
|
||||
20241120,174000,400922800,37250,37250,37250,37250,0
|
||||
20241120,173900,400922800,37250,37250,37250,37250,0
|
||||
20241120,173800,400922800,37250,37250,37250,37250,0
|
||||
20241120,173700,400922800,37250,37250,37250,37250,0
|
||||
20241120,173600,400922800,37250,37250,37250,37250,0
|
||||
20241120,173500,400922800,37250,37250,37250,37250,0
|
||||
20241120,173400,400922800,37250,37250,37250,37250,0
|
||||
20241120,173300,400922800,37250,37250,37250,37250,0
|
||||
20241120,173200,400922800,37250,37250,37250,37250,0
|
||||
20241120,173100,400922800,37250,37250,37250,37250,0
|
||||
20241120,173000,400922800,37250,37250,37250,37250,0
|
||||
20241120,172900,400922800,37250,37250,37250,37250,0
|
||||
20241120,172800,400922800,37250,37250,37250,37250,0
|
||||
20241120,172700,400922800,37250,37250,37250,37250,0
|
||||
20241120,172600,400922800,37250,37250,37250,37250,0
|
||||
20241120,172500,400922800,37250,37250,37250,37250,0
|
||||
20241120,172400,400922800,37250,37250,37250,37250,0
|
||||
20241120,172300,400922800,37250,37250,37250,37250,0
|
||||
20241120,172200,400922800,37250,37250,37250,37250,0
|
||||
20241120,172100,400922800,37250,37250,37250,37250,0
|
||||
20241120,172000,400922800,37250,37250,37250,37250,0
|
||||
20241120,171900,400922800,37250,37250,37250,37250,0
|
||||
20241120,171800,400922800,37250,37250,37250,37250,0
|
||||
20241120,171700,400922800,37250,37250,37250,37250,0
|
||||
20241120,171600,400922800,37250,37250,37250,37250,0
|
||||
20241120,171500,400922800,37250,37250,37250,37250,0
|
||||
20241120,171400,400922800,37250,37250,37250,37250,0
|
||||
20241120,171300,400922800,37250,37250,37250,37250,0
|
||||
20241120,171200,400922800,37250,37250,37250,37250,37
|
||||
20241120,171100,400922800,37250,37250,37250,37250,0
|
||||
20241120,171000,400922800,37250,37250,37250,37250,0
|
||||
20241120,170900,400922800,37250,37250,37250,37250,0
|
||||
20241120,170800,400922800,37250,37250,37250,37250,0
|
||||
20241120,170700,400922800,37250,37250,37250,37250,0
|
||||
20241120,170600,400922800,37250,37250,37250,37250,0
|
||||
20241120,170500,400922800,37250,37250,37250,37250,0
|
||||
20241120,170400,400922800,37250,37250,37250,37250,0
|
||||
20241120,170300,400922800,37250,37250,37250,37250,0
|
||||
20241120,170200,400922800,37250,37250,37250,37250,0
|
||||
20241120,170100,400922800,37250,37250,37250,37250,0
|
||||
20241120,170000,400922800,37250,37250,37250,37250,0
|
||||
20241120,165900,400922800,37250,37250,37250,37250,0
|
||||
20241120,165800,400922800,37250,37250,37250,37250,0
|
||||
20241120,165700,400922800,37250,37250,37250,37250,0
|
||||
20241120,165600,400922800,37250,37250,37250,37250,0
|
||||
20241120,165500,400922800,37250,37250,37250,37250,0
|
||||
20241120,165400,400922800,37250,37250,37250,37250,0
|
||||
20241120,165300,400922800,37250,37250,37250,37250,0
|
||||
20241120,165200,400922800,37250,37250,37250,37250,0
|
||||
20241120,165100,400922800,37250,37250,37250,37250,0
|
||||
20241120,165000,400922800,37250,37250,37250,37250,0
|
||||
20241120,164900,400922800,37250,37250,37250,37250,0
|
||||
20241120,164800,400922800,37250,37250,37250,37250,0
|
||||
20241120,164700,400922800,37250,37250,37250,37250,0
|
||||
20241120,164600,400922800,37250,37250,37250,37250,0
|
||||
20241120,164500,400922800,37250,37250,37250,37250,0
|
||||
20241120,164400,400922800,37250,37250,37250,37250,0
|
||||
20241120,164300,400922800,37250,37250,37250,37250,0
|
||||
20241120,164200,400922800,37250,37250,37250,37250,37
|
||||
20241120,164100,400922800,37250,37250,37250,37250,0
|
||||
20241120,164000,400922800,37250,37250,37250,37250,0
|
||||
20241120,163900,400922800,37250,37250,37250,37250,0
|
||||
20241120,163800,400922800,37250,37250,37250,37250,0
|
||||
20241120,163700,400922800,37250,37250,37250,37250,0
|
||||
20241120,163600,400922800,37250,37250,37250,37250,0
|
||||
20241120,163500,400922800,37250,37250,37250,37250,0
|
||||
20241120,163400,400922800,37250,37250,37250,37250,0
|
||||
20241120,163300,400922800,37250,37250,37250,37250,0
|
||||
20241120,163200,400922800,37250,37250,37250,37250,0
|
||||
20241120,163100,400922800,37250,37250,37250,37250,0
|
||||
20241120,163000,400922800,37250,37250,37250,37250,0
|
||||
20241120,162900,400922800,37250,37250,37250,37250,0
|
||||
20241120,162800,400922800,37250,37250,37250,37250,0
|
||||
20241120,162700,400922800,37250,37250,37250,37250,0
|
||||
20241120,162600,400922800,37250,37250,37250,37250,0
|
||||
20241120,162500,400922800,37250,37250,37250,37250,0
|
||||
20241120,162400,400922800,37250,37250,37250,37250,0
|
||||
20241120,162300,400922800,37250,37250,37250,37250,0
|
||||
20241120,162200,400922800,37250,37250,37250,37250,0
|
||||
20241120,162100,400922800,37250,37250,37250,37250,0
|
||||
20241120,162000,400922800,37250,37250,37250,37250,0
|
||||
20241120,161900,400922800,37250,37250,37250,37250,0
|
||||
20241120,161800,400922800,37250,37250,37250,37250,0
|
||||
20241120,161700,400922800,37250,37250,37250,37250,0
|
||||
20241120,161600,400922800,37250,37250,37250,37250,0
|
||||
20241120,161500,400922800,37250,37250,37250,37250,0
|
||||
20241120,161400,400922800,37250,37250,37250,37250,0
|
||||
20241120,161300,400922800,37250,37250,37250,37250,0
|
||||
20241120,161200,400922800,37250,37250,37250,37250,37
|
||||
20241120,161100,400922800,37250,37250,37250,37250,0
|
||||
20241120,161000,400922800,37250,37250,37250,37250,0
|
||||
20241120,160900,400922800,37250,37250,37250,37250,0
|
||||
20241120,160800,400922800,37250,37250,37250,37250,0
|
||||
20241120,160700,400922800,37250,37250,37250,37250,0
|
||||
20241120,160600,400922800,37250,37250,37250,37250,0
|
||||
20241120,160500,400922800,37250,37250,37250,37250,0
|
||||
20241120,160400,400922800,37250,37250,37250,37250,0
|
||||
20241120,160300,400922800,37250,37250,37250,37250,0
|
||||
20241120,160200,400922800,37250,37250,37250,37250,0
|
||||
20241120,160100,400922800,37250,37250,37250,37250,0
|
||||
20241120,160000,400922800,37250,37250,37250,37250,0
|
||||
20241120,155900,400922800,37250,37250,37250,37250,0
|
||||
20241120,155800,400922800,37250,37250,37250,37250,0
|
||||
20241120,155700,400922800,37250,37250,37250,37250,0
|
||||
20241120,155600,400922800,37250,37250,37250,37250,0
|
||||
20241120,155500,400922800,37250,37250,37250,37250,0
|
||||
20241120,155400,400922800,37250,37250,37250,37250,0
|
||||
20241120,155300,400922800,37250,37250,37250,37250,0
|
||||
20241120,155200,400922800,37250,37250,37250,37250,0
|
||||
20241120,155100,400922800,37250,37250,37250,37250,0
|
||||
20241120,155000,400922800,37250,37250,37250,37250,0
|
||||
20241120,154900,400922800,37250,37250,37250,37250,0
|
||||
20241120,154800,400922800,37250,37250,37250,37250,0
|
||||
20241120,154700,400922800,37250,37250,37250,37250,0
|
||||
20241120,154600,400922800,37250,37250,37250,37250,0
|
||||
20241120,154500,400922800,37250,37250,37250,37250,0
|
||||
20241120,154400,400922800,37250,37250,37250,37250,0
|
||||
20241120,154300,400922800,37250,37250,37250,37250,0
|
||||
20241120,154200,400922800,37250,37250,37250,37250,37
|
||||
20241120,154100,400922800,37250,37250,37250,37250,0
|
||||
20241120,154000,400922800,37250,37250,37250,37250,0
|
||||
20241120,153900,400922800,37250,37250,37250,37250,0
|
||||
20241120,153800,400922800,37250,37250,37250,37250,0
|
||||
20241120,153700,400922800,37250,37250,37250,37250,0
|
||||
20241120,153600,400922800,37250,37250,37250,37250,0
|
||||
20241120,153500,400922800,37250,37250,37250,37250,0
|
||||
20241120,153400,400922800,37250,37250,37250,37250,0
|
||||
20241120,153300,400922800,37250,37250,37250,37250,0
|
||||
20241120,153200,400922800,37250,37250,37250,37250,0
|
||||
20241120,153100,400922800,37250,37250,37250,37250,0
|
||||
20241120,153000,400922800,37250,37250,37250,37250,37
|
||||
20241120,152900,399544550,37300,37300,37300,37300,0
|
||||
20241120,152800,399544550,37300,37300,37300,37300,0
|
||||
20241120,152700,399544550,37300,37300,37300,37300,0
|
||||
20241120,152600,399544550,37300,37300,37300,37300,0
|
||||
20241120,152500,399544550,37300,37300,37300,37300,0
|
||||
20241120,152400,399544550,37300,37300,37300,37300,0
|
||||
20241120,152300,399544550,37300,37300,37300,37300,0
|
||||
20241120,152200,399544550,37300,37300,37300,37300,0
|
||||
20241120,152100,399544550,37300,37300,37300,37300,0
|
||||
20241120,152000,399544550,37300,37300,37300,37300,0
|
||||
20241120,151900,399544550,37300,37250,37300,37250,26
|
||||
20241120,151800,398575450,37250,37250,37250,37250,18
|
||||
20241120,151700,397904950,37300,37300,37300,37250,8
|
||||
20241120,151600,397606800,37250,37250,37250,37250,2
|
||||
20241120,151500,397532300,37250,37250,37250,37250,3
|
||||
20241120,151400,397420550,37250,37250,37300,37250,7
|
||||
20241120,151300,397159750,37300,37250,37300,37250,5
|
||||
20241120,151200,396973450,37300,37250,37300,37250,2
|
||||
20241120,151100,396898900,37250,37250,37250,37250,4
|
||||
20241120,151000,396749900,37250,37250,37250,37250,4
|
||||
20241120,150900,396600900,37250,37250,37300,37250,8
|
||||
20241120,150800,396302850,37250,37250,37250,37250,8
|
||||
20241120,150700,396004850,37250,37300,37300,37250,32
|
||||
20241120,150600,394811300,37250,37250,37300,37250,5
|
||||
20241120,150500,394625000,37250,37250,37250,37250,7
|
||||
20241120,150400,394364250,37250,37250,37250,37250,6
|
||||
20241120,150300,394140750,37250,37250,37250,37250,1
|
||||
20241120,150200,394103500,37300,37250,37350,37250,19
|
||||
20241120,150100,393395100,37250,37300,37300,37250,7
|
||||
20241120,150000,393134050,37300,37250,37300,37250,26
|
||||
20241120,145900,392164700,37300,37300,37300,37250,161
|
||||
20241120,145800,386162200,37250,37250,37250,37250,15
|
||||
20241120,145700,385603450,37250,37250,37250,37250,2
|
||||
20241120,145600,385528950,37250,37250,37250,37250,5
|
||||
20241120,145500,385342700,37300,37250,37300,37250,4
|
||||
20241120,145400,385193600,37250,37250,37250,37250,4
|
||||
20241120,145300,385044600,37250,37250,37250,37250,4
|
||||
20241120,145200,384895600,37250,37300,37300,37250,53
|
||||
20241120,145100,382920800,37250,37250,37250,37250,4
|
||||
20241120,145000,382771800,37250,37250,37300,37250,4
|
||||
20241120,144900,382622750,37300,37250,37300,37250,3
|
||||
20241120,144800,382510900,37250,37250,37300,37250,32
|
||||
20241120,144700,381318850,37250,37250,37250,37250,3
|
||||
20241120,144600,381207100,37250,37250,37250,37250,3
|
||||
20241120,144500,381095350,37250,37250,37250,37250,3
|
||||
20241120,144400,380983600,37300,37250,37300,37250,33
|
||||
20241120,144300,379752850,37250,37250,37250,37250,1
|
||||
20241120,144200,379715600,37250,37300,37300,37250,3
|
||||
20241120,144100,379603800,37300,37250,37300,37250,32
|
||||
20241120,144000,378410350,37250,37250,37250,37250,1
|
||||
20241120,143900,378373100,37300,37250,37300,37250,19
|
||||
20241120,143800,377664500,37350,37250,37350,37250,1140
|
||||
20241120,143700,335174550,37250,37250,37300,37250,31
|
||||
20241120,143600,334019700,37250,37250,37250,37250,2
|
||||
20241120,143500,333945200,37250,37250,37250,37250,2
|
||||
20241120,143400,333870700,37250,37300,37300,37250,4
|
||||
20241120,143300,333721550,37250,37250,37250,37250,2
|
||||
20241120,143200,333647050,37250,37250,37250,37250,2
|
||||
20241120,143100,333572550,37250,37250,37250,37250,4
|
||||
20241120,143000,333423550,37300,37300,37300,37300,2
|
||||
20241120,142900,333348950,37300,37250,37300,37250,2
|
||||
20241120,142800,333274400,37250,37250,37300,37250,15
|
||||
20241120,142700,332715450,37250,37250,37300,37250,29
|
||||
20241120,142600,331635150,37250,37250,37250,37250,0
|
||||
20241120,142500,331635150,37250,37250,37250,37250,3
|
||||
20241120,142400,331523400,37250,37250,37250,37250,0
|
||||
20241120,142300,331523400,37250,37250,37300,37250,56
|
||||
20241120,142200,329437350,37250,37250,37300,37250,4
|
||||
20241120,142100,329288300,37250,37250,37250,37250,1
|
||||
20241120,142000,329251050,37250,37250,37250,37250,0
|
||||
20241120,141900,329251050,37250,37250,37300,37250,33
|
||||
20241120,141800,328021750,37250,37250,37250,37250,0
|
||||
20241120,141700,328021750,37250,37250,37250,37250,0
|
||||
20241120,141600,328021750,37250,37300,37300,37250,5
|
||||
20241120,141500,327835400,37250,37250,37250,37250,1
|
||||
20241120,141400,327798150,37250,37250,37250,37250,0
|
||||
20241120,141300,327798150,37250,37250,37250,37250,4
|
||||
20241120,141200,327649150,37300,37250,37300,37250,30
|
||||
20241120,141100,326531500,37250,37300,37300,37250,2
|
||||
20241120,141000,326456950,37250,37300,37300,37250,4
|
||||
20241120,140900,326307900,37300,37300,37300,37300,1
|
||||
20241120,140800,326270600,37250,37250,37250,37250,29
|
||||
20241120,140700,325190350,37200,37300,37300,37200,5
|
||||
20241120,140600,325004100,37300,37200,37300,37200,4
|
||||
20241120,140500,324855100,37300,37250,37300,37250,32
|
||||
20241120,140400,323663050,37250,37250,37250,37250,3
|
||||
20241120,140300,323551300,37250,37250,37250,37250,0
|
||||
20241120,140200,323551300,37250,37300,37300,37250,4
|
||||
20241120,140100,323402200,37250,37200,37250,37200,42
|
||||
20241120,140000,321839050,37200,37250,37250,37200,3
|
||||
20241120,135900,321727350,37250,37250,37250,37250,0
|
||||
20241120,135800,321727350,37250,37300,37300,37250,2
|
||||
20241120,135700,321652800,37200,37200,37250,37200,396
|
||||
20241120,135600,306904350,37200,37200,37250,37200,86
|
||||
20241120,135500,303704000,37200,37200,37200,37200,3
|
||||
20241120,135400,303592400,37250,37250,37250,37200,176
|
||||
20241120,135300,297038300,37200,37200,37200,37200,2
|
||||
20241120,135200,296963900,37250,37200,37250,37200,3
|
||||
20241120,135100,296852250,37250,37250,37250,37250,1
|
||||
20241120,135000,296815000,37200,37200,37200,37200,29
|
||||
20241120,134900,295736200,37200,37200,37200,37200,1
|
||||
20241120,134800,295699000,37200,37200,37200,37200,2
|
||||
20241120,134700,295624600,37200,37250,37250,37200,10
|
||||
20241120,134600,295252200,37250,37250,37250,37250,2
|
||||
20241120,134500,295177700,37250,37250,37250,37250,2
|
||||
20241120,134400,295103200,37250,37300,37300,37250,2
|
||||
20241120,134300,295028650,37250,37250,37250,37250,28
|
||||
20241120,134200,293985650,37250,37250,37250,37250,2
|
||||
20241120,134100,293911150,37250,37250,37250,37250,0
|
||||
20241120,134000,293911150,37250,37250,37300,37250,75
|
||||
20241120,133900,291117350,37250,37250,37250,37250,0
|
||||
20241120,133800,291117350,37250,37250,37250,37250,6
|
||||
20241120,133700,290893850,37250,37300,37300,37250,8
|
||||
20241120,133600,290595800,37250,37200,37250,37200,31
|
||||
20241120,133500,289442400,37200,37200,37200,37200,0
|
||||
20241120,133400,289442400,37200,37200,37250,37200,193
|
||||
20241120,133300,282254550,37250,37250,37250,37200,43
|
||||
20241120,133200,280652900,37200,37200,37200,37200,28
|
||||
20241120,133100,279611300,37200,37200,37200,37200,1
|
||||
20241120,133000,279574100,37200,37200,37200,37200,2
|
||||
20241120,132900,279499700,37250,37200,37250,37200,3
|
||||
20241120,132800,279388000,37200,37200,37200,37200,29
|
||||
20241120,132700,278309200,37200,37250,37250,37200,18
|
||||
20241120,132600,277638800,37250,37250,37250,37250,1
|
||||
20241120,132500,277601550,37250,37250,37250,37200,11
|
||||
20241120,132400,277191850,37250,37250,37250,37250,1
|
||||
20241120,132300,277154600,37250,37250,37250,37250,0
|
||||
20241120,132200,277154600,37250,37250,37250,37200,48
|
||||
20241120,132100,275366700,37200,37200,37200,37200,28
|
||||
20241120,132000,274325100,37300,37250,37300,37250,67
|
||||
20241120,131900,271829300,37250,37250,37300,37250,4
|
||||
20241120,131800,271680250,37250,37250,37250,37250,28
|
||||
20241120,131700,270637250,37250,37250,37250,37250,1
|
||||
20241120,131600,270600000,37250,37250,37250,37250,3
|
||||
20241120,131500,270488250,37300,37300,37300,37300,3
|
||||
20241120,131400,270376350,37200,37250,37250,37200,27
|
||||
20241120,131300,269371400,37200,37250,37250,37200,7
|
||||
20241120,131200,269110800,37300,37250,37300,37200,206
|
||||
20241120,131100,261432800,37200,37200,37200,37200,0
|
||||
20241120,131000,261432800,37200,37200,37200,37200,30
|
||||
20241120,130900,260316800,37200,37250,37250,37200,2
|
||||
20241120,130800,260242350,37250,37250,37250,37250,2
|
||||
20241120,130700,260167850,37200,37250,37250,37200,6
|
||||
20241120,130600,259944500,37250,37250,37250,37250,125
|
||||
20241120,130500,255288250,37150,37200,37200,37150,232
|
||||
20241120,130400,246658650,37200,37150,37200,37150,169
|
||||
20241120,130300,240373150,37150,37200,37200,37150,28
|
||||
20241120,130200,239332900,37150,37150,37150,37150,0
|
||||
20241120,130100,239332900,37150,37150,37200,37150,25
|
||||
20241120,130000,238403100,37200,37200,37200,37200,1
|
||||
20241120,125900,238365900,37150,37150,37150,37150,29
|
||||
20241120,125800,237288550,37150,37150,37150,37150,1
|
||||
20241120,125700,237251400,37150,37200,37200,37150,2
|
||||
20241120,125600,237177050,37150,37150,37150,37150,29
|
||||
20241120,125500,236099700,37200,37150,37200,37150,10
|
||||
20241120,125400,235727850,37200,37150,37200,37150,9
|
||||
20241120,125300,235393150,37150,37200,37200,37150,3
|
||||
20241120,125200,235281650,37150,37150,37150,37150,28
|
||||
20241120,125100,234241450,37150,37150,37150,37150,8
|
||||
20241120,125000,233944250,37200,37200,37200,37150,86
|
||||
20241120,124900,230745200,37150,37150,37150,37150,1
|
||||
20241120,124800,230708050,37150,37200,37200,37150,31
|
||||
20241120,124700,229556200,37150,37200,37200,37150,4
|
||||
20241120,124600,229407500,37150,37150,37150,37150,1
|
||||
20241120,124500,229370350,37150,37150,37150,37150,29
|
||||
20241120,124400,228293000,37150,37150,37150,37150,2
|
||||
20241120,124300,228218700,37200,37200,37200,37200,11
|
||||
20241120,124200,227809500,37150,37200,37200,37150,4
|
||||
20241120,124100,227660850,37150,37150,37150,37150,2
|
||||
20241120,124000,227586550,37200,37200,37200,37200,3
|
||||
20241120,123900,227474950,37200,37200,37200,37150,6
|
||||
20241120,123800,227251800,37150,37150,37150,37150,30
|
||||
20241120,123700,226137300,37150,37150,37150,37150,0
|
||||
20241120,123600,226137300,37150,37150,37200,37150,5
|
||||
20241120,123500,225951500,37150,37150,37150,37150,0
|
||||
20241120,123400,225951500,37150,37150,37150,37150,28
|
||||
20241120,123300,224911300,37150,37150,37150,37150,10
|
||||
20241120,123200,224539800,37200,37150,37200,37150,4
|
||||
20241120,123100,224391150,37150,37150,37150,37150,0
|
||||
20241120,123000,224391150,37150,37150,37150,37150,59
|
||||
20241120,122900,222199300,37200,37200,37200,37200,1
|
||||
20241120,122800,222162100,37150,37150,37150,37150,0
|
||||
20241120,122700,222162100,37150,37150,37150,37150,30
|
||||
20241120,122600,221047600,37150,37150,37150,37150,1
|
||||
20241120,122500,221010450,37200,37200,37200,37200,2
|
||||
20241120,122400,220936050,37150,37150,37150,37150,3
|
||||
20241120,122300,220824600,37200,37200,37200,37200,5
|
||||
20241120,122200,220638600,37150,37200,37200,37150,3
|
||||
20241120,122100,220527050,37150,37150,37150,37150,3
|
||||
20241120,122000,220415600,37150,37150,37150,37150,25
|
||||
20241120,121900,219486850,37150,37150,37150,37150,28
|
||||
20241120,121800,218446650,37150,37200,37200,37150,14
|
||||
20241120,121700,217926450,37200,37200,37200,37200,2
|
||||
20241120,121600,217852050,37150,37150,37150,37150,56
|
||||
20241120,121500,215771650,37150,37150,37200,37150,4
|
||||
20241120,121400,215622950,37200,37200,37200,37200,2
|
||||
20241120,121300,215548550,37150,37150,37150,37150,2
|
||||
20241120,121200,215474250,37200,37200,37200,37200,20
|
||||
20241120,121100,214730250,37250,37150,37250,37150,14
|
||||
20241120,121000,214209500,37150,37200,37200,37150,7
|
||||
20241120,120900,213949200,37250,37250,37250,37250,29
|
||||
20241120,120800,212868950,37250,37250,37250,37250,0
|
||||
20241120,120700,212868950,37250,37150,37250,37150,62
|
||||
20241120,120600,210562650,37200,37200,37200,37200,0
|
||||
20241120,120500,210562650,37200,37150,37200,37150,47
|
||||
20241120,120400,208815600,37150,37200,37200,37150,3
|
||||
20241120,120300,208704100,37150,37150,37150,37150,3
|
||||
20241120,120200,208592650,37200,37200,37200,37200,26
|
||||
20241120,120100,207625450,37200,37200,37200,37150,212
|
||||
20241120,120000,199739550,37200,37150,37200,37150,2
|
||||
20241120,115900,199665200,37150,37150,37150,37150,2
|
||||
20241120,115800,199590900,37150,37150,37150,37150,29
|
||||
20241120,115700,198513550,37150,37200,37200,37150,2
|
||||
20241120,115600,198439200,37150,37150,37150,37150,0
|
||||
20241120,115500,198439200,37150,37150,37150,37150,4
|
||||
20241120,115400,198290600,37150,37200,37200,37150,58
|
||||
20241120,115300,196135800,37200,37150,37200,37150,3
|
||||
20241120,115200,196024300,37150,37150,37150,37150,0
|
||||
20241120,115100,196024300,37150,37150,37150,37150,2
|
||||
20241120,115000,195950000,37150,37150,37150,37150,56
|
||||
20241120,114900,193869600,37200,37200,37200,37150,8
|
||||
20241120,114800,193572200,37150,37150,37150,37150,1
|
||||
20241120,114700,193535050,37150,37200,37200,37150,32
|
||||
20241120,114600,192346200,37200,37200,37200,37200,1
|
||||
20241120,114500,192309000,37200,37150,37200,37150,5
|
||||
20241120,114400,192123100,37150,37150,37150,37150,22
|
||||
20241120,114300,191305800,37150,37200,37200,37150,3
|
||||
20241120,114200,191194250,37200,37150,37200,37150,3
|
||||
20241120,114100,191082700,37150,37150,37150,37150,2
|
||||
20241120,114000,191008400,37150,37150,37150,37150,97
|
||||
20241120,113900,187404850,37150,37150,37200,37150,29
|
||||
20241120,113800,186327450,37150,37150,37150,37150,2
|
||||
20241120,113700,186253150,37200,37200,37200,37200,7
|
||||
20241120,113600,185992750,37150,37150,37150,37100,117
|
||||
20241120,113500,181647550,37150,37200,37200,37150,3
|
||||
20241120,113400,181536050,37150,37150,37150,37100,102
|
||||
20241120,113300,177750350,37150,37150,37150,37150,1
|
||||
20241120,113200,177713200,37150,37200,37200,37150,31
|
||||
20241120,113100,176561450,37200,37200,37200,37200,1
|
||||
20241120,113000,176524250,37150,37150,37150,37150,3
|
||||
20241120,112900,176412800,37150,37150,37150,37150,27
|
||||
20241120,112800,175409750,37200,37150,37200,37150,2
|
||||
20241120,112700,175335400,37150,37150,37150,37150,2
|
||||
20241120,112600,175261100,37200,37200,37200,37200,0
|
||||
20241120,112500,175261100,37200,37200,37200,37200,1
|
||||
20241120,112400,175223900,37150,37150,37150,37150,3
|
||||
20241120,112300,175112450,37200,37200,37200,37200,20
|
||||
20241120,112200,174368450,37200,37200,37200,37200,0
|
||||
20241120,112100,174368450,37200,37150,37200,37150,12
|
||||
20241120,112000,173922100,37100,37100,37100,37100,1
|
||||
20241120,111900,173885000,37150,37150,37150,37150,1
|
||||
20241120,111800,173847850,37150,37150,37150,37150,28
|
||||
20241120,111700,172807650,37150,37150,37150,37150,16
|
||||
20241120,111600,172213250,37150,37150,37150,37150,49
|
||||
20241120,111500,170392900,37150,37100,37150,37100,24
|
||||
20241120,111400,169501350,37150,37150,37150,37150,5
|
||||
20241120,111300,169315600,37100,37150,37150,37100,233
|
||||
20241120,111200,160660150,37100,37100,37100,37100,2
|
||||
20241120,111100,160585950,37100,37100,37100,37100,0
|
||||
20241120,111000,160585950,37100,37150,37150,37100,29
|
||||
20241120,110900,159509950,37100,37100,37100,37100,0
|
||||
20241120,110800,159509950,37100,37100,37100,37100,31
|
||||
20241120,110700,158359850,37100,37150,37150,37100,46
|
||||
20241120,110600,156653150,37100,37100,37100,37100,69
|
||||
20241120,110500,154093250,37100,37100,37100,37100,3
|
||||
20241120,110400,153981950,37100,37100,37100,37100,3
|
||||
20241120,110300,153870650,37100,37100,37150,37100,32
|
||||
20241120,110200,152683400,37100,37150,37150,37100,4
|
||||
20241120,110100,152534900,37100,37100,37100,37100,1
|
||||
20241120,110000,152497800,37150,37150,37150,37150,44
|
||||
20241120,105900,150863200,37100,37150,37150,37100,2
|
||||
20241120,105800,150788950,37150,37150,37150,37150,12
|
||||
20241120,105700,150343150,37100,37100,37100,37100,1
|
||||
20241120,105600,150306050,37100,37150,37150,37100,8
|
||||
20241120,105500,150009050,37100,37100,37100,37100,1
|
||||
20241120,105400,149971950,37100,37100,37100,37100,0
|
||||
20241120,105300,149971950,37100,37100,37100,37100,4
|
||||
20241120,105200,149823550,37150,37150,37150,37150,11
|
||||
20241120,105100,149414900,37150,37150,37150,37150,0
|
||||
20241120,105000,149414900,37150,37150,37150,37150,65
|
||||
20241120,104900,147000150,37200,37150,37200,37150,43
|
||||
20241120,104800,145402100,37200,37150,37200,37150,31
|
||||
20241120,104700,144250400,37150,37200,37200,37150,114
|
||||
20241120,104600,140015000,37200,37200,37200,37200,18
|
||||
20241120,104500,139345400,37200,37150,37200,37150,30
|
||||
20241120,104400,138230800,37150,37150,37150,37150,286
|
||||
20241120,104300,127605900,37150,37150,37150,37150,1
|
||||
20241120,104200,127568750,37150,37150,37150,37150,1
|
||||
20241120,104100,127531600,37100,37100,37100,37100,30
|
||||
20241120,104000,126418600,37100,37100,37100,37100,0
|
||||
20241120,103900,126418600,37100,37100,37100,37100,0
|
||||
20241120,103800,126418600,37100,37100,37150,37100,66
|
||||
20241120,103700,123969450,37100,37100,37100,37100,1
|
||||
20241120,103600,123932350,37100,37100,37100,37100,27
|
||||
20241120,103500,122930650,37100,37150,37150,37100,11
|
||||
20241120,103400,122522450,37150,37150,37150,37150,1
|
||||
20241120,103300,122485300,37100,37100,37100,37100,2
|
||||
20241120,103200,122411100,37150,37150,37150,37100,3
|
||||
20241120,103100,122299700,37150,37150,37150,37150,6
|
||||
20241120,103000,122076800,37150,37150,37150,37150,11
|
||||
20241120,102900,121668150,37100,37100,37100,37100,2
|
||||
20241120,102800,121593950,37150,37150,37150,37150,12
|
||||
20241120,102700,121148150,37150,37100,37150,37100,28
|
||||
20241120,102600,120109300,37100,37100,37100,37100,3
|
||||
20241120,102500,119998000,37150,37150,37150,37150,3
|
||||
20241120,102400,119886550,37150,37150,37150,37150,1
|
||||
20241120,102300,119849400,37100,37100,37100,37100,28
|
||||
20241120,102200,118810600,37100,37100,37100,37100,2
|
||||
20241120,102100,118736400,37150,37150,37150,37150,24
|
||||
20241120,102000,117844800,37150,37100,37150,37100,29
|
||||
20241120,101900,116768850,37100,37100,37100,37100,0
|
||||
20241120,101800,116768850,37100,37150,37150,37100,4
|
||||
20241120,101700,116620300,37150,37150,37150,37100,9
|
||||
20241120,101600,116286050,37150,37150,37150,37150,0
|
||||
20241120,101500,116286050,37150,37150,37300,37150,217
|
||||
20241120,101400,108219400,37100,37100,37100,37100,193
|
||||
20241120,101300,101059100,37100,37100,37150,37100,233
|
||||
20241120,101200,92414750,37100,37100,37100,37100,256
|
||||
20241120,101100,82917150,37100,37100,37100,37100,1
|
||||
20241120,101000,82880050,37100,37150,37150,37100,3
|
||||
20241120,100900,82768700,37100,37100,37100,37100,54
|
||||
20241120,100800,80765300,37100,37150,37150,37100,7
|
||||
20241120,100700,80505350,37150,37150,37150,37150,19
|
||||
20241120,100600,79799500,37150,37150,37150,37100,7
|
||||
20241120,100500,79539500,37100,37150,37150,37100,75
|
||||
20241120,100400,76756000,37150,37150,37150,37150,0
|
||||
20241120,100300,76756000,37150,37150,37150,37150,4
|
||||
20241120,100200,76607400,37150,37100,37150,37100,3
|
||||
20241120,100100,76496050,37150,37150,37150,37150,3
|
||||
20241120,100000,76384600,37150,37150,37150,37150,15
|
||||
20241120,095900,75827350,37150,37100,37150,37100,11
|
||||
20241120,095800,75418850,37100,37150,37150,37100,5
|
||||
20241120,095700,75233200,37150,37150,37150,37150,0
|
||||
20241120,095600,75233200,37150,37150,37150,37150,14
|
||||
20241120,095500,74713100,37200,37150,37200,37150,64
|
||||
20241120,095400,72335450,37150,37150,37200,37100,66
|
||||
20241120,095300,69883550,37200,37200,37200,37200,1
|
||||
20241120,095200,69846350,37250,37250,37250,37250,1
|
||||
20241120,095100,69809100,37150,37200,37200,37150,30
|
||||
20241120,095000,68694500,37200,37200,37200,37200,1
|
||||
20241120,094900,68657300,37200,37250,37250,37200,28
|
||||
20241120,094800,67615200,37350,37350,37350,37350,1
|
||||
20241120,094700,67577850,37150,37150,37150,37150,58
|
||||
20241120,094600,65423150,37200,37200,37200,37200,15
|
||||
20241120,094500,64865150,37200,37200,37200,37200,1
|
||||
20241120,094400,64827950,37150,37150,37150,37150,156
|
||||
20241120,094300,59032550,37150,37150,37150,37150,79
|
||||
20241120,094200,56097700,37100,37150,37150,37100,2
|
||||
20241120,094100,56023450,37150,37150,37150,37150,2
|
||||
20241120,094000,55949150,37200,37150,37200,37100,28
|
||||
20241120,093900,54909900,37100,37100,37100,37100,2
|
||||
20241120,093800,54835700,37150,37100,37150,37100,31
|
||||
20241120,093700,53684100,37150,37150,37150,37150,1
|
||||
20241120,093600,53646950,37100,37100,37100,37100,25
|
||||
20241120,093500,52719450,37200,37200,37200,37150,15
|
||||
20241120,093400,52161900,37250,37250,37250,37250,2
|
||||
20241120,093300,52087400,37150,37150,37150,37150,24
|
||||
20241120,093200,51195800,37150,37150,37150,37150,34
|
||||
20241120,093100,49932700,37100,37100,37100,37100,35
|
||||
20241120,093000,48634200,37200,37200,37200,37100,326
|
||||
20241120,092900,36524500,37200,37200,37200,37150,154
|
||||
20241120,092800,30799200,37250,37250,37250,37250,2
|
||||
20241120,092700,30724700,37300,37300,37300,37200,4
|
||||
20241120,092600,30575700,37250,37250,37250,37250,10
|
||||
20241120,092500,30203200,37250,37250,37250,37250,41
|
||||
20241120,092400,28675950,37200,37200,37200,37200,0
|
||||
20241120,092300,28675950,37200,37250,37250,37200,4
|
||||
20241120,092200,28527000,37300,37300,37300,37300,0
|
||||
20241120,092100,28527000,37300,37300,37300,37300,100
|
||||
20241120,092000,24797000,37300,37300,37300,37300,0
|
||||
20241120,091900,24797000,37300,37150,37300,37150,3
|
||||
20241120,091800,24685300,37250,37200,37250,37200,70
|
||||
20241120,091700,22079150,37200,37200,37200,37200,0
|
||||
20241120,091600,22079150,37200,37200,37200,37200,4
|
||||
20241120,091500,21930350,37250,37250,37250,37250,3
|
||||
20241120,091400,21818600,37250,37300,37300,37250,43
|
||||
20241120,091300,20216600,37250,37250,37250,37250,0
|
||||
20241120,091200,20216600,37250,37200,37250,37200,29
|
||||
20241120,091100,19137650,37200,37200,37250,37200,29
|
||||
20241120,091000,18058800,37250,37300,37300,37250,3
|
||||
20241120,090900,17947000,37200,37300,37300,37200,100
|
||||
20241120,090800,14224750,37300,37300,37300,37300,1
|
||||
20241120,090700,14187450,37350,37350,37350,37350,3
|
||||
20241120,090600,14075400,37300,37400,37400,37300,4
|
||||
20241120,090500,13925900,37300,37350,37350,37300,257
|
||||
20241120,090400,4337700,37350,37350,37350,37350,0
|
||||
20241120,090300,4337700,37350,37350,37350,37350,27
|
||||
20241120,090200,3329250,37350,37300,37350,37300,20
|
||||
20241120,090100,2582650,37250,37250,37250,37250,0
|
||||
20241120,090000,2582650,37250,37600,37600,37250,69
|
||||
|
Reference in New Issue
Block a user