Update 2024-11-20 2713 candle_min
This commit is contained in:
734
344860/min/candle-20241120.csv
Normal file
734
344860/min/candle-20241120.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211200,29884506,1565,1565,1565,1565,254
|
||||
20241120,211100,29884506,1565,1565,1565,1565,0
|
||||
20241120,211000,29884506,1565,1565,1565,1565,0
|
||||
20241120,210900,29884506,1565,1565,1565,1565,0
|
||||
20241120,210800,29884506,1565,1565,1565,1565,0
|
||||
20241120,210700,29884506,1565,1565,1565,1565,0
|
||||
20241120,210600,29884506,1565,1565,1565,1565,0
|
||||
20241120,210500,29884506,1565,1565,1565,1565,0
|
||||
20241120,210400,29884506,1565,1565,1565,1565,0
|
||||
20241120,210300,29884506,1565,1565,1565,1565,0
|
||||
20241120,210200,29884506,1565,1565,1565,1565,0
|
||||
20241120,210100,29884506,1565,1565,1565,1565,0
|
||||
20241120,210000,29884506,1565,1565,1565,1565,0
|
||||
20241120,205900,29884506,1565,1565,1565,1565,0
|
||||
20241120,205800,29884506,1565,1565,1565,1565,0
|
||||
20241120,205700,29884506,1565,1565,1565,1565,0
|
||||
20241120,205600,29884506,1565,1565,1565,1565,0
|
||||
20241120,205500,29884506,1565,1565,1565,1565,0
|
||||
20241120,205400,29884506,1565,1565,1565,1565,0
|
||||
20241120,205300,29884506,1565,1565,1565,1565,0
|
||||
20241120,205200,29884506,1565,1565,1565,1565,0
|
||||
20241120,205100,29884506,1565,1565,1565,1565,0
|
||||
20241120,205000,29884506,1565,1565,1565,1565,0
|
||||
20241120,204900,29884506,1565,1565,1565,1565,0
|
||||
20241120,204800,29884506,1565,1565,1565,1565,0
|
||||
20241120,204700,29884506,1565,1565,1565,1565,0
|
||||
20241120,204600,29884506,1565,1565,1565,1565,0
|
||||
20241120,204500,29884506,1565,1565,1565,1565,0
|
||||
20241120,204400,29884506,1565,1565,1565,1565,0
|
||||
20241120,204300,29884506,1565,1565,1565,1565,0
|
||||
20241120,204200,29884506,1565,1565,1565,1565,254
|
||||
20241120,204100,29884506,1565,1565,1565,1565,0
|
||||
20241120,204000,29884506,1565,1565,1565,1565,0
|
||||
20241120,203900,29884506,1565,1565,1565,1565,0
|
||||
20241120,203800,29884506,1565,1565,1565,1565,0
|
||||
20241120,203700,29884506,1565,1565,1565,1565,0
|
||||
20241120,203600,29884506,1565,1565,1565,1565,0
|
||||
20241120,203500,29884506,1565,1565,1565,1565,0
|
||||
20241120,203400,29884506,1565,1565,1565,1565,0
|
||||
20241120,203300,29884506,1565,1565,1565,1565,0
|
||||
20241120,203200,29884506,1565,1565,1565,1565,0
|
||||
20241120,203100,29884506,1565,1565,1565,1565,0
|
||||
20241120,203000,29884506,1565,1565,1565,1565,0
|
||||
20241120,202900,29884506,1565,1565,1565,1565,0
|
||||
20241120,202800,29884506,1565,1565,1565,1565,0
|
||||
20241120,202700,29884506,1565,1565,1565,1565,0
|
||||
20241120,202600,29884506,1565,1565,1565,1565,0
|
||||
20241120,202500,29884506,1565,1565,1565,1565,0
|
||||
20241120,202400,29884506,1565,1565,1565,1565,0
|
||||
20241120,202300,29884506,1565,1565,1565,1565,0
|
||||
20241120,202200,29884506,1565,1565,1565,1565,0
|
||||
20241120,202100,29884506,1565,1565,1565,1565,0
|
||||
20241120,202000,29884506,1565,1565,1565,1565,0
|
||||
20241120,201900,29884506,1565,1565,1565,1565,0
|
||||
20241120,201800,29884506,1565,1565,1565,1565,0
|
||||
20241120,201700,29884506,1565,1565,1565,1565,0
|
||||
20241120,201600,29884506,1565,1565,1565,1565,0
|
||||
20241120,201500,29884506,1565,1565,1565,1565,0
|
||||
20241120,201400,29884506,1565,1565,1565,1565,0
|
||||
20241120,201300,29884506,1565,1565,1565,1565,0
|
||||
20241120,201200,29884506,1565,1565,1565,1565,254
|
||||
20241120,201100,29884506,1565,1565,1565,1565,0
|
||||
20241120,201000,29884506,1565,1565,1565,1565,0
|
||||
20241120,200900,29884506,1565,1565,1565,1565,0
|
||||
20241120,200800,29884506,1565,1565,1565,1565,0
|
||||
20241120,200700,29884506,1565,1565,1565,1565,0
|
||||
20241120,200600,29884506,1565,1565,1565,1565,0
|
||||
20241120,200500,29884506,1565,1565,1565,1565,0
|
||||
20241120,200400,29884506,1565,1565,1565,1565,0
|
||||
20241120,200300,29884506,1565,1565,1565,1565,0
|
||||
20241120,200200,29884506,1565,1565,1565,1565,0
|
||||
20241120,200100,29884506,1565,1565,1565,1565,0
|
||||
20241120,200000,29884506,1565,1565,1565,1565,0
|
||||
20241120,195900,29884506,1565,1565,1565,1565,0
|
||||
20241120,195800,29884506,1565,1565,1565,1565,0
|
||||
20241120,195700,29884506,1565,1565,1565,1565,0
|
||||
20241120,195600,29884506,1565,1565,1565,1565,0
|
||||
20241120,195500,29884506,1565,1565,1565,1565,0
|
||||
20241120,195400,29884506,1565,1565,1565,1565,0
|
||||
20241120,195300,29884506,1565,1565,1565,1565,0
|
||||
20241120,195200,29884506,1565,1565,1565,1565,0
|
||||
20241120,195100,29884506,1565,1565,1565,1565,0
|
||||
20241120,195000,29884506,1565,1565,1565,1565,0
|
||||
20241120,194900,29884506,1565,1565,1565,1565,0
|
||||
20241120,194800,29884506,1565,1565,1565,1565,0
|
||||
20241120,194700,29884506,1565,1565,1565,1565,0
|
||||
20241120,194600,29884506,1565,1565,1565,1565,0
|
||||
20241120,194500,29884506,1565,1565,1565,1565,0
|
||||
20241120,194400,29884506,1565,1565,1565,1565,0
|
||||
20241120,194300,29884506,1565,1565,1565,1565,0
|
||||
20241120,194200,29884506,1565,1565,1565,1565,254
|
||||
20241120,194100,29884506,1565,1565,1565,1565,0
|
||||
20241120,194000,29884506,1565,1565,1565,1565,0
|
||||
20241120,193900,29884506,1565,1565,1565,1565,0
|
||||
20241120,193800,29884506,1565,1565,1565,1565,0
|
||||
20241120,193700,29884506,1565,1565,1565,1565,0
|
||||
20241120,193600,29884506,1565,1565,1565,1565,0
|
||||
20241120,193500,29884506,1565,1565,1565,1565,0
|
||||
20241120,193400,29884506,1565,1565,1565,1565,0
|
||||
20241120,193300,29884506,1565,1565,1565,1565,0
|
||||
20241120,193200,29884506,1565,1565,1565,1565,0
|
||||
20241120,193100,29884506,1565,1565,1565,1565,0
|
||||
20241120,193000,29884506,1565,1565,1565,1565,0
|
||||
20241120,192900,29884506,1565,1565,1565,1565,0
|
||||
20241120,192800,29884506,1565,1565,1565,1565,0
|
||||
20241120,192700,29884506,1565,1565,1565,1565,0
|
||||
20241120,192600,29884506,1565,1565,1565,1565,0
|
||||
20241120,192500,29884506,1565,1565,1565,1565,0
|
||||
20241120,192400,29884506,1565,1565,1565,1565,0
|
||||
20241120,192300,29884506,1565,1565,1565,1565,0
|
||||
20241120,192200,29884506,1565,1565,1565,1565,0
|
||||
20241120,192100,29884506,1565,1565,1565,1565,0
|
||||
20241120,192000,29884506,1565,1565,1565,1565,0
|
||||
20241120,191900,29884506,1565,1565,1565,1565,0
|
||||
20241120,191800,29884506,1565,1565,1565,1565,0
|
||||
20241120,191700,29884506,1565,1565,1565,1565,0
|
||||
20241120,191600,29884506,1565,1565,1565,1565,0
|
||||
20241120,191500,29884506,1565,1565,1565,1565,0
|
||||
20241120,191400,29884506,1565,1565,1565,1565,0
|
||||
20241120,191300,29884506,1565,1565,1565,1565,0
|
||||
20241120,191200,29884506,1565,1565,1565,1565,254
|
||||
20241120,191100,29884506,1565,1565,1565,1565,0
|
||||
20241120,191000,29884506,1565,1565,1565,1565,0
|
||||
20241120,190900,29884506,1565,1565,1565,1565,0
|
||||
20241120,190800,29884506,1565,1565,1565,1565,0
|
||||
20241120,190700,29884506,1565,1565,1565,1565,0
|
||||
20241120,190600,29884506,1565,1565,1565,1565,0
|
||||
20241120,190500,29884506,1565,1565,1565,1565,0
|
||||
20241120,190400,29884506,1565,1565,1565,1565,0
|
||||
20241120,190300,29884506,1565,1565,1565,1565,0
|
||||
20241120,190200,29884506,1565,1565,1565,1565,0
|
||||
20241120,190100,29884506,1565,1565,1565,1565,0
|
||||
20241120,190000,29884506,1565,1565,1565,1565,0
|
||||
20241120,185900,29884506,1565,1565,1565,1565,0
|
||||
20241120,185800,29884506,1565,1565,1565,1565,0
|
||||
20241120,185700,29884506,1565,1565,1565,1565,0
|
||||
20241120,185600,29884506,1565,1565,1565,1565,0
|
||||
20241120,185500,29884506,1565,1565,1565,1565,0
|
||||
20241120,185400,29884506,1565,1565,1565,1565,0
|
||||
20241120,185300,29884506,1565,1565,1565,1565,0
|
||||
20241120,185200,29884506,1565,1565,1565,1565,0
|
||||
20241120,185100,29884506,1565,1565,1565,1565,0
|
||||
20241120,185000,29884506,1565,1565,1565,1565,0
|
||||
20241120,184900,29884506,1565,1565,1565,1565,0
|
||||
20241120,184800,29884506,1565,1565,1565,1565,0
|
||||
20241120,184700,29884506,1565,1565,1565,1565,0
|
||||
20241120,184600,29884506,1565,1565,1565,1565,0
|
||||
20241120,184500,29884506,1565,1565,1565,1565,0
|
||||
20241120,184400,29884506,1565,1565,1565,1565,0
|
||||
20241120,184300,29884506,1565,1565,1565,1565,0
|
||||
20241120,184200,29884506,1565,1565,1565,1565,254
|
||||
20241120,184100,29884506,1565,1565,1565,1565,0
|
||||
20241120,184000,29884506,1565,1565,1565,1565,0
|
||||
20241120,183900,29884506,1565,1565,1565,1565,0
|
||||
20241120,183800,29884506,1565,1565,1565,1565,0
|
||||
20241120,183700,29884506,1565,1565,1565,1565,0
|
||||
20241120,183600,29884506,1565,1565,1565,1565,0
|
||||
20241120,183500,29884506,1565,1565,1565,1565,0
|
||||
20241120,183400,29884506,1565,1565,1565,1565,0
|
||||
20241120,183300,29884506,1565,1565,1565,1565,0
|
||||
20241120,183200,29884506,1565,1565,1565,1565,0
|
||||
20241120,183100,29884506,1565,1565,1565,1565,0
|
||||
20241120,183000,29884506,1565,1565,1565,1565,0
|
||||
20241120,182900,29884506,1565,1565,1565,1565,0
|
||||
20241120,182800,29884506,1565,1565,1565,1565,0
|
||||
20241120,182700,29884506,1565,1565,1565,1565,0
|
||||
20241120,182600,29884506,1565,1565,1565,1565,0
|
||||
20241120,182500,29884506,1565,1565,1565,1565,0
|
||||
20241120,182400,29884506,1565,1565,1565,1565,0
|
||||
20241120,182300,29884506,1565,1565,1565,1565,0
|
||||
20241120,182200,29884506,1565,1565,1565,1565,0
|
||||
20241120,182100,29884506,1565,1565,1565,1565,0
|
||||
20241120,182000,29884506,1565,1565,1565,1565,0
|
||||
20241120,181900,29884506,1565,1565,1565,1565,0
|
||||
20241120,181800,29884506,1565,1565,1565,1565,0
|
||||
20241120,181700,29884506,1565,1565,1565,1565,0
|
||||
20241120,181600,29884506,1565,1565,1565,1565,0
|
||||
20241120,181500,29884506,1565,1565,1565,1565,0
|
||||
20241120,181400,29884506,1565,1565,1565,1565,0
|
||||
20241120,181300,29884506,1565,1565,1565,1565,0
|
||||
20241120,181200,29884506,1565,1565,1565,1565,254
|
||||
20241120,181100,29884506,1565,1565,1565,1565,0
|
||||
20241120,181000,29884506,1565,1565,1565,1565,0
|
||||
20241120,180900,29884506,1565,1565,1565,1565,0
|
||||
20241120,180800,29884506,1565,1565,1565,1565,0
|
||||
20241120,180700,29884506,1565,1565,1565,1565,0
|
||||
20241120,180600,29884506,1565,1565,1565,1565,0
|
||||
20241120,180500,29884506,1565,1565,1565,1565,0
|
||||
20241120,180400,29884506,1565,1565,1565,1565,0
|
||||
20241120,180300,29884506,1565,1565,1565,1565,0
|
||||
20241120,180200,29884506,1565,1565,1565,1565,0
|
||||
20241120,180100,29884506,1565,1565,1565,1565,0
|
||||
20241120,180000,29884506,1565,1565,1565,1565,0
|
||||
20241120,175900,29884506,1565,1565,1565,1565,0
|
||||
20241120,175800,29884506,1565,1565,1565,1565,0
|
||||
20241120,175700,29884506,1565,1565,1565,1565,0
|
||||
20241120,175600,29884506,1565,1565,1565,1565,0
|
||||
20241120,175500,29884506,1565,1565,1565,1565,0
|
||||
20241120,175400,29884506,1565,1565,1565,1565,0
|
||||
20241120,175300,29884506,1565,1565,1565,1565,0
|
||||
20241120,175200,29884506,1565,1565,1565,1565,0
|
||||
20241120,175100,29884506,1565,1565,1565,1565,0
|
||||
20241120,175000,29884506,1565,1565,1565,1565,0
|
||||
20241120,174900,29884506,1565,1565,1565,1565,0
|
||||
20241120,174800,29884506,1565,1565,1565,1565,0
|
||||
20241120,174700,29884506,1565,1565,1565,1565,0
|
||||
20241120,174600,29884506,1565,1565,1565,1565,0
|
||||
20241120,174500,29884506,1565,1565,1565,1565,0
|
||||
20241120,174400,29884506,1565,1565,1565,1565,0
|
||||
20241120,174300,29884506,1565,1565,1565,1565,0
|
||||
20241120,174200,29884506,1565,1565,1565,1565,254
|
||||
20241120,174100,29884506,1565,1565,1565,1565,0
|
||||
20241120,174000,29884506,1565,1565,1565,1565,0
|
||||
20241120,173900,29884506,1565,1565,1565,1565,0
|
||||
20241120,173800,29884506,1565,1565,1565,1565,0
|
||||
20241120,173700,29884506,1565,1565,1565,1565,0
|
||||
20241120,173600,29884506,1565,1565,1565,1565,0
|
||||
20241120,173500,29884506,1565,1565,1565,1565,0
|
||||
20241120,173400,29884506,1565,1565,1565,1565,0
|
||||
20241120,173300,29884506,1565,1565,1565,1565,0
|
||||
20241120,173200,29884506,1565,1565,1565,1565,0
|
||||
20241120,173100,29884506,1565,1565,1565,1565,0
|
||||
20241120,173000,29884506,1565,1565,1565,1565,0
|
||||
20241120,172900,29884506,1565,1565,1565,1565,0
|
||||
20241120,172800,29884506,1565,1565,1565,1565,0
|
||||
20241120,172700,29884506,1565,1565,1565,1565,0
|
||||
20241120,172600,29884506,1565,1565,1565,1565,0
|
||||
20241120,172500,29884506,1565,1565,1565,1565,0
|
||||
20241120,172400,29884506,1565,1565,1565,1565,0
|
||||
20241120,172300,29884506,1565,1565,1565,1565,0
|
||||
20241120,172200,29884506,1565,1565,1565,1565,0
|
||||
20241120,172100,29884506,1565,1565,1565,1565,0
|
||||
20241120,172000,29884506,1565,1565,1565,1565,0
|
||||
20241120,171900,29884506,1565,1565,1565,1565,0
|
||||
20241120,171800,29884506,1565,1565,1565,1565,0
|
||||
20241120,171700,29884506,1565,1565,1565,1565,0
|
||||
20241120,171600,29884506,1565,1565,1565,1565,0
|
||||
20241120,171500,29884506,1565,1565,1565,1565,0
|
||||
20241120,171400,29884506,1565,1565,1565,1565,0
|
||||
20241120,171300,29884506,1565,1565,1565,1565,0
|
||||
20241120,171200,29884506,1565,1565,1565,1565,254
|
||||
20241120,171100,29884506,1565,1565,1565,1565,0
|
||||
20241120,171000,29884506,1565,1565,1565,1565,0
|
||||
20241120,170900,29884506,1565,1565,1565,1565,0
|
||||
20241120,170800,29884506,1565,1565,1565,1565,0
|
||||
20241120,170700,29884506,1565,1565,1565,1565,0
|
||||
20241120,170600,29884506,1565,1565,1565,1565,0
|
||||
20241120,170500,29884506,1565,1565,1565,1565,0
|
||||
20241120,170400,29884506,1565,1565,1565,1565,0
|
||||
20241120,170300,29884506,1565,1565,1565,1565,0
|
||||
20241120,170200,29884506,1565,1565,1565,1565,0
|
||||
20241120,170100,29884506,1565,1565,1565,1565,0
|
||||
20241120,170000,29884506,1565,1565,1565,1565,0
|
||||
20241120,165900,29884506,1565,1565,1565,1565,0
|
||||
20241120,165800,29884506,1565,1565,1565,1565,0
|
||||
20241120,165700,29884506,1565,1565,1565,1565,0
|
||||
20241120,165600,29884506,1565,1565,1565,1565,0
|
||||
20241120,165500,29884506,1565,1565,1565,1565,0
|
||||
20241120,165400,29884506,1565,1565,1565,1565,0
|
||||
20241120,165300,29884506,1565,1565,1565,1565,0
|
||||
20241120,165200,29884506,1565,1565,1565,1565,0
|
||||
20241120,165100,29884506,1565,1565,1565,1565,0
|
||||
20241120,165000,29884506,1565,1565,1565,1565,0
|
||||
20241120,164900,29884506,1565,1565,1565,1565,0
|
||||
20241120,164800,29884506,1565,1565,1565,1565,0
|
||||
20241120,164700,29884506,1565,1565,1565,1565,0
|
||||
20241120,164600,29884506,1565,1565,1565,1565,0
|
||||
20241120,164500,29884506,1565,1565,1565,1565,0
|
||||
20241120,164400,29884506,1565,1565,1565,1565,0
|
||||
20241120,164300,29884506,1565,1565,1565,1565,0
|
||||
20241120,164200,29884506,1565,1565,1565,1565,254
|
||||
20241120,164100,29884506,1565,1565,1565,1565,0
|
||||
20241120,164000,29884506,1565,1565,1565,1565,0
|
||||
20241120,163900,29884506,1565,1565,1565,1565,0
|
||||
20241120,163800,29884506,1565,1565,1565,1565,0
|
||||
20241120,163700,29884506,1565,1565,1565,1565,0
|
||||
20241120,163600,29884506,1565,1565,1565,1565,0
|
||||
20241120,163500,29884506,1565,1565,1565,1565,0
|
||||
20241120,163400,29884506,1565,1565,1565,1565,0
|
||||
20241120,163300,29884506,1565,1565,1565,1565,0
|
||||
20241120,163200,29884506,1565,1565,1565,1565,0
|
||||
20241120,163100,29884506,1565,1565,1565,1565,0
|
||||
20241120,163000,29884506,1565,1565,1565,1565,0
|
||||
20241120,162900,29884506,1565,1565,1565,1565,0
|
||||
20241120,162800,29884506,1565,1565,1565,1565,0
|
||||
20241120,162700,29884506,1565,1565,1565,1565,0
|
||||
20241120,162600,29884506,1565,1565,1565,1565,0
|
||||
20241120,162500,29884506,1565,1565,1565,1565,0
|
||||
20241120,162400,29884506,1565,1565,1565,1565,0
|
||||
20241120,162300,29884506,1565,1565,1565,1565,0
|
||||
20241120,162200,29884506,1565,1565,1565,1565,0
|
||||
20241120,162100,29884506,1565,1565,1565,1565,0
|
||||
20241120,162000,29884506,1565,1565,1565,1565,0
|
||||
20241120,161900,29884506,1565,1565,1565,1565,0
|
||||
20241120,161800,29884506,1565,1565,1565,1565,0
|
||||
20241120,161700,29884506,1565,1565,1565,1565,0
|
||||
20241120,161600,29884506,1565,1565,1565,1565,0
|
||||
20241120,161500,29884506,1565,1565,1565,1565,0
|
||||
20241120,161400,29884506,1565,1565,1565,1565,0
|
||||
20241120,161300,29884506,1565,1565,1565,1565,0
|
||||
20241120,161200,29884506,1565,1565,1565,1565,254
|
||||
20241120,161100,29884506,1565,1565,1565,1565,0
|
||||
20241120,161000,29884506,1565,1565,1565,1565,0
|
||||
20241120,160900,29884506,1565,1565,1565,1565,0
|
||||
20241120,160800,29884506,1565,1565,1565,1565,0
|
||||
20241120,160700,29884506,1565,1565,1565,1565,0
|
||||
20241120,160600,29884506,1565,1565,1565,1565,0
|
||||
20241120,160500,29884506,1565,1565,1565,1565,0
|
||||
20241120,160400,29884506,1565,1565,1565,1565,0
|
||||
20241120,160300,29884506,1565,1565,1565,1565,0
|
||||
20241120,160200,29884506,1565,1565,1565,1565,0
|
||||
20241120,160100,29884506,1565,1565,1565,1565,0
|
||||
20241120,160000,29884506,1565,1565,1565,1565,0
|
||||
20241120,155900,29884506,1565,1565,1565,1565,0
|
||||
20241120,155800,29884506,1565,1565,1565,1565,0
|
||||
20241120,155700,29884506,1565,1565,1565,1565,0
|
||||
20241120,155600,29884506,1565,1565,1565,1565,0
|
||||
20241120,155500,29884506,1565,1565,1565,1565,0
|
||||
20241120,155400,29884506,1565,1565,1565,1565,0
|
||||
20241120,155300,29884506,1565,1565,1565,1565,0
|
||||
20241120,155200,29884506,1565,1565,1565,1565,0
|
||||
20241120,155100,29884506,1565,1565,1565,1565,0
|
||||
20241120,155000,29884506,1565,1565,1565,1565,0
|
||||
20241120,154900,29884506,1565,1565,1565,1565,0
|
||||
20241120,154800,29884506,1565,1565,1565,1565,0
|
||||
20241120,154700,29884506,1565,1565,1565,1565,0
|
||||
20241120,154600,29884506,1565,1565,1565,1565,0
|
||||
20241120,154500,29884506,1565,1565,1565,1565,0
|
||||
20241120,154400,29884506,1565,1565,1565,1565,0
|
||||
20241120,154300,29884506,1565,1565,1565,1565,0
|
||||
20241120,154200,29884506,1565,1565,1565,1565,254
|
||||
20241120,154100,29884506,1565,1565,1565,1565,0
|
||||
20241120,154000,29884506,1565,1565,1565,1565,0
|
||||
20241120,153900,29884506,1565,1565,1565,1565,0
|
||||
20241120,153800,29884506,1565,1565,1565,1565,0
|
||||
20241120,153700,29884506,1565,1565,1565,1565,0
|
||||
20241120,153600,29884506,1565,1565,1565,1565,0
|
||||
20241120,153500,29884506,1565,1565,1565,1565,0
|
||||
20241120,153400,29884506,1565,1565,1565,1565,0
|
||||
20241120,153300,29884506,1565,1565,1565,1565,0
|
||||
20241120,153200,29884506,1565,1565,1565,1565,0
|
||||
20241120,153100,29884506,1565,1565,1565,1565,0
|
||||
20241120,153000,29884506,1565,1565,1565,1565,254
|
||||
20241120,152900,29486996,1580,1580,1580,1580,0
|
||||
20241120,152800,29486996,1580,1580,1580,1580,0
|
||||
20241120,152700,29486996,1580,1580,1580,1580,0
|
||||
20241120,152600,29486996,1580,1580,1580,1580,0
|
||||
20241120,152500,29486996,1580,1580,1580,1580,0
|
||||
20241120,152400,29486996,1580,1580,1580,1580,0
|
||||
20241120,152300,29486996,1580,1580,1580,1580,0
|
||||
20241120,152200,29486996,1580,1580,1580,1580,0
|
||||
20241120,152100,29486996,1580,1580,1580,1580,0
|
||||
20241120,152000,29486996,1580,1580,1580,1580,0
|
||||
20241120,151900,29486996,1580,1580,1580,1580,0
|
||||
20241120,151800,29486996,1580,1580,1580,1580,0
|
||||
20241120,151700,29486996,1580,1580,1580,1580,0
|
||||
20241120,151600,29486996,1580,1580,1580,1580,0
|
||||
20241120,151500,29486996,1580,1580,1580,1580,0
|
||||
20241120,151400,29486996,1580,1580,1580,1580,0
|
||||
20241120,151300,29486996,1580,1578,1580,1578,95
|
||||
20241120,151200,29336994,1571,1571,1571,1571,46
|
||||
20241120,151100,29264728,1578,1578,1578,1578,0
|
||||
20241120,151000,29264728,1578,1578,1578,1578,0
|
||||
20241120,150900,29264728,1578,1578,1578,1578,0
|
||||
20241120,150800,29264728,1578,1578,1578,1578,0
|
||||
20241120,150700,29264728,1578,1578,1578,1578,0
|
||||
20241120,150600,29264728,1578,1578,1578,1578,8
|
||||
20241120,150500,29252104,1578,1578,1578,1578,0
|
||||
20241120,150400,29252104,1578,1578,1578,1578,0
|
||||
20241120,150300,29252104,1578,1578,1578,1578,18
|
||||
20241120,150200,29223700,1578,1578,1578,1578,0
|
||||
20241120,150100,29223700,1578,1578,1578,1578,0
|
||||
20241120,150000,29223700,1578,1578,1578,1578,0
|
||||
20241120,145900,29223700,1578,1578,1578,1578,0
|
||||
20241120,145800,29223700,1578,1578,1578,1578,0
|
||||
20241120,145700,29223700,1578,1578,1578,1578,0
|
||||
20241120,145600,29223700,1578,1578,1578,1578,0
|
||||
20241120,145500,29223700,1578,1578,1578,1578,0
|
||||
20241120,145400,29223700,1578,1578,1578,1578,3
|
||||
20241120,145300,29218966,1578,1578,1578,1578,0
|
||||
20241120,145200,29218966,1578,1578,1578,1578,0
|
||||
20241120,145100,29218966,1578,1578,1578,1578,0
|
||||
20241120,145000,29218966,1578,1578,1578,1578,0
|
||||
20241120,144900,29218966,1578,1578,1578,1578,0
|
||||
20241120,144800,29218966,1578,1578,1578,1578,0
|
||||
20241120,144700,29218966,1578,1578,1578,1578,100
|
||||
20241120,144600,29061166,1578,1578,1578,1578,0
|
||||
20241120,144500,29061166,1578,1578,1578,1578,0
|
||||
20241120,144400,29061166,1578,1578,1578,1578,0
|
||||
20241120,144300,29061166,1578,1578,1578,1578,0
|
||||
20241120,144200,29061166,1578,1578,1578,1578,1
|
||||
20241120,144100,29059588,1572,1572,1572,1572,0
|
||||
20241120,144000,29059588,1572,1572,1572,1572,0
|
||||
20241120,143900,29059588,1572,1572,1572,1572,0
|
||||
20241120,143800,29059588,1572,1572,1572,1572,0
|
||||
20241120,143700,29059588,1572,1572,1572,1572,1
|
||||
20241120,143600,29058016,1578,1578,1578,1578,0
|
||||
20241120,143500,29058016,1578,1578,1578,1578,0
|
||||
20241120,143400,29058016,1578,1578,1578,1578,0
|
||||
20241120,143300,29058016,1578,1578,1578,1578,0
|
||||
20241120,143200,29058016,1578,1578,1578,1578,0
|
||||
20241120,143100,29058016,1578,1578,1578,1578,0
|
||||
20241120,143000,29058016,1578,1578,1578,1578,0
|
||||
20241120,142900,29058016,1578,1578,1578,1578,0
|
||||
20241120,142800,29058016,1578,1578,1578,1578,1008
|
||||
20241120,142700,27467392,1578,1578,1578,1578,0
|
||||
20241120,142600,27467392,1578,1578,1578,1578,0
|
||||
20241120,142500,27467392,1578,1578,1578,1578,0
|
||||
20241120,142400,27467392,1578,1578,1578,1578,3
|
||||
20241120,142300,27462658,1578,1578,1578,1578,0
|
||||
20241120,142200,27462658,1578,1578,1578,1578,0
|
||||
20241120,142100,27462658,1578,1578,1578,1578,0
|
||||
20241120,142000,27462658,1578,1578,1578,1578,0
|
||||
20241120,141900,27462658,1578,1578,1578,1578,0
|
||||
20241120,141800,27462658,1578,1578,1578,1578,3
|
||||
20241120,141700,27457924,1578,1578,1578,1578,0
|
||||
20241120,141600,27457924,1578,1578,1578,1578,0
|
||||
20241120,141500,27457924,1578,1578,1578,1578,0
|
||||
20241120,141400,27457924,1578,1578,1578,1578,0
|
||||
20241120,141300,27457924,1578,1578,1578,1578,0
|
||||
20241120,141200,27457924,1578,1578,1578,1578,3
|
||||
20241120,141100,27453190,1578,1578,1578,1578,0
|
||||
20241120,141000,27453190,1578,1578,1578,1578,0
|
||||
20241120,140900,27453190,1578,1578,1578,1578,0
|
||||
20241120,140800,27453190,1578,1578,1578,1578,0
|
||||
20241120,140700,27453190,1578,1578,1578,1578,0
|
||||
20241120,140600,27453190,1578,1576,1578,1576,1452
|
||||
20241120,140500,25164832,1576,1576,1576,1576,0
|
||||
20241120,140400,25164832,1576,1576,1576,1576,2
|
||||
20241120,140300,25161680,1577,1576,1577,1576,506
|
||||
20241120,140200,24364220,1576,1576,1576,1576,0
|
||||
20241120,140100,24364220,1576,1576,1576,1576,1
|
||||
20241120,140000,24362644,1576,1576,1576,1567,45
|
||||
20241120,135900,24292084,1577,1577,1577,1577,0
|
||||
20241120,135800,24292084,1577,1577,1577,1577,0
|
||||
20241120,135700,24292084,1577,1577,1577,1577,0
|
||||
20241120,135600,24292084,1577,1577,1577,1577,0
|
||||
20241120,135500,24292084,1577,1577,1577,1577,0
|
||||
20241120,135400,24292084,1577,1577,1577,1577,3
|
||||
20241120,135300,24287353,1577,1577,1577,1577,1
|
||||
20241120,135200,24285776,1578,1578,1578,1578,0
|
||||
20241120,135100,24285776,1578,1578,1578,1578,0
|
||||
20241120,135000,24285776,1578,1578,1578,1578,0
|
||||
20241120,134900,24285776,1578,1578,1578,1578,0
|
||||
20241120,134800,24285776,1578,1578,1578,1578,3
|
||||
20241120,134700,24281042,1578,1578,1578,1578,0
|
||||
20241120,134600,24281042,1578,1578,1578,1578,0
|
||||
20241120,134500,24281042,1578,1578,1578,1578,0
|
||||
20241120,134400,24281042,1578,1578,1578,1578,1
|
||||
20241120,134300,24279464,1578,1578,1578,1578,0
|
||||
20241120,134200,24279464,1578,1578,1578,1578,3
|
||||
20241120,134100,24274730,1578,1578,1578,1578,0
|
||||
20241120,134000,24274730,1578,1578,1578,1578,0
|
||||
20241120,133900,24274730,1578,1578,1578,1578,0
|
||||
20241120,133800,24274730,1578,1578,1578,1578,0
|
||||
20241120,133700,24274730,1578,1578,1578,1578,0
|
||||
20241120,133600,24274730,1578,1578,1578,1578,3
|
||||
20241120,133500,24269996,1578,1578,1578,1578,0
|
||||
20241120,133400,24269996,1578,1578,1578,1578,0
|
||||
20241120,133300,24269996,1578,1578,1578,1578,0
|
||||
20241120,133200,24269996,1578,1578,1578,1578,3
|
||||
20241120,133100,24265262,1578,1578,1578,1578,0
|
||||
20241120,133000,24265262,1578,1578,1578,1578,3
|
||||
20241120,132900,24260528,1578,1578,1578,1578,0
|
||||
20241120,132800,24260528,1578,1578,1578,1578,0
|
||||
20241120,132700,24260528,1578,1578,1578,1578,0
|
||||
20241120,132600,24260528,1578,1578,1578,1578,0
|
||||
20241120,132500,24260528,1578,1578,1578,1578,0
|
||||
20241120,132400,24260528,1578,1578,1578,1564,6
|
||||
20241120,132300,24251088,1576,1576,1576,1576,30
|
||||
20241120,132200,24203808,1578,1578,1578,1578,0
|
||||
20241120,132100,24203808,1578,1578,1578,1578,0
|
||||
20241120,132000,24203808,1578,1578,1578,1578,0
|
||||
20241120,131900,24203808,1578,1578,1578,1578,0
|
||||
20241120,131800,24203808,1578,1578,1578,1578,2
|
||||
20241120,131700,24200652,1579,1579,1579,1579,0
|
||||
20241120,131600,24200652,1579,1572,1579,1550,2570
|
||||
20241120,131500,20179587,1572,1578,1578,1572,2034
|
||||
20241120,131400,16976771,1580,1580,1580,1580,0
|
||||
20241120,131300,16976771,1580,1580,1580,1580,4
|
||||
20241120,131200,16970451,1580,1580,1580,1580,2
|
||||
20241120,131100,16967291,1580,1580,1580,1580,4
|
||||
20241120,131000,16960971,1577,1577,1577,1577,0
|
||||
20241120,130900,16960971,1577,1577,1577,1577,0
|
||||
20241120,130800,16960971,1577,1578,1578,1577,273
|
||||
20241120,130700,16530446,1578,1578,1578,1578,0
|
||||
20241120,130600,16530446,1578,1578,1578,1578,2
|
||||
20241120,130500,16527290,1578,1578,1578,1578,4
|
||||
20241120,130400,16520978,1578,1578,1578,1578,36
|
||||
20241120,130300,16464170,1578,1578,1578,1578,0
|
||||
20241120,130200,16464170,1578,1578,1578,1578,0
|
||||
20241120,130100,16464170,1578,1578,1578,1578,1
|
||||
20241120,130000,16462592,1580,1580,1580,1580,2
|
||||
20241120,125900,16459432,1580,1580,1580,1580,0
|
||||
20241120,125800,16459432,1580,1580,1580,1580,0
|
||||
20241120,125700,16459432,1580,1580,1580,1580,0
|
||||
20241120,125600,16459432,1580,1579,1580,1579,21
|
||||
20241120,125500,16426271,1579,1579,1579,1579,0
|
||||
20241120,125400,16426271,1579,1579,1579,1579,2
|
||||
20241120,125300,16423113,1579,1579,1579,1579,0
|
||||
20241120,125200,16423113,1579,1579,1579,1579,0
|
||||
20241120,125100,16423113,1579,1579,1579,1579,14
|
||||
20241120,125000,16401007,1578,1578,1578,1578,0
|
||||
20241120,124900,16401007,1578,1579,1579,1578,92
|
||||
20241120,124800,16255777,1580,1580,1580,1580,5
|
||||
20241120,124700,16247877,1580,1580,1580,1580,0
|
||||
20241120,124600,16247877,1580,1580,1580,1580,0
|
||||
20241120,124500,16247877,1580,1580,1580,1580,1
|
||||
20241120,124400,16246297,1580,1580,1580,1580,0
|
||||
20241120,124300,16246297,1580,1580,1580,1580,0
|
||||
20241120,124200,16246297,1580,1580,1580,1580,2
|
||||
20241120,124100,16243137,1580,1580,1580,1580,4
|
||||
20241120,124000,16236817,1580,1580,1580,1580,1
|
||||
20241120,123900,16235237,1580,1580,1580,1580,0
|
||||
20241120,123800,16235237,1580,1580,1580,1580,25
|
||||
20241120,123700,16195737,1580,1580,1580,1580,18
|
||||
20241120,123600,16167297,1580,1580,1580,1580,22
|
||||
20241120,123500,16132537,1580,1587,1587,1580,185
|
||||
20241120,123400,15839886,1589,1588,1589,1588,66
|
||||
20241120,123300,15735018,1588,1588,1588,1588,4
|
||||
20241120,123200,15728666,1588,1588,1588,1588,1
|
||||
20241120,123100,15727078,1588,1588,1588,1588,0
|
||||
20241120,123000,15727078,1588,1588,1588,1588,15
|
||||
20241120,122900,15703258,1588,1588,1588,1588,8
|
||||
20241120,122800,15690554,1588,1588,1588,1588,0
|
||||
20241120,122700,15690554,1588,1588,1588,1588,0
|
||||
20241120,122600,15690554,1588,1588,1588,1588,0
|
||||
20241120,122500,15690554,1588,1588,1588,1588,1
|
||||
20241120,122400,15688966,1588,1588,1588,1588,2
|
||||
20241120,122300,15685790,1588,1588,1588,1588,0
|
||||
20241120,122200,15685790,1588,1588,1588,1588,1
|
||||
20241120,122100,15684202,1588,1588,1588,1588,0
|
||||
20241120,122000,15684202,1588,1587,1588,1587,5
|
||||
20241120,121900,15676263,1587,1587,1587,1587,1
|
||||
20241120,121800,15674676,1587,1588,1588,1587,3
|
||||
20241120,121700,15669913,1587,1587,1587,1587,0
|
||||
20241120,121600,15669913,1587,1587,1587,1587,0
|
||||
20241120,121500,15669913,1587,1587,1587,1587,1
|
||||
20241120,121400,15668326,1587,1587,1587,1587,0
|
||||
20241120,121300,15668326,1587,1587,1587,1587,16
|
||||
20241120,121200,15642934,1587,1587,1587,1587,2
|
||||
20241120,121100,15639760,1587,1587,1587,1587,3
|
||||
20241120,121000,15634999,1580,1580,1580,1580,0
|
||||
20241120,120900,15634999,1580,1581,1581,1580,5
|
||||
20241120,120800,15627096,1587,1587,1587,1587,0
|
||||
20241120,120700,15627096,1587,1581,1587,1581,2
|
||||
20241120,120600,15623928,1588,1588,1588,1580,4
|
||||
20241120,120500,15617584,1588,1588,1588,1588,1
|
||||
20241120,120400,15615996,1588,1588,1588,1588,0
|
||||
20241120,120300,15615996,1588,1588,1588,1588,0
|
||||
20241120,120200,15615996,1588,1588,1588,1588,0
|
||||
20241120,120100,15615996,1588,1588,1588,1588,2
|
||||
20241120,120000,15612820,1588,1588,1588,1588,52
|
||||
20241120,115900,15530244,1588,1579,1588,1579,2
|
||||
20241120,115800,15527077,1596,1596,1596,1596,0
|
||||
20241120,115700,15527077,1596,1596,1596,1596,0
|
||||
20241120,115600,15527077,1596,1577,1597,1576,493
|
||||
20241120,115500,14749047,1609,1609,1609,1609,0
|
||||
20241120,115400,14749047,1609,1609,1609,1609,2
|
||||
20241120,115300,14745829,1609,1609,1609,1609,0
|
||||
20241120,115200,14745829,1609,1609,1609,1609,0
|
||||
20241120,115100,14745829,1609,1609,1609,1609,2
|
||||
20241120,115000,14742611,1609,1609,1609,1609,0
|
||||
20241120,114900,14742611,1609,1609,1609,1609,0
|
||||
20241120,114800,14742611,1609,1609,1609,1609,2
|
||||
20241120,114700,14739393,1609,1609,1609,1609,2
|
||||
20241120,114600,14736175,1609,1609,1609,1609,0
|
||||
20241120,114500,14736175,1609,1609,1609,1609,0
|
||||
20241120,114400,14736175,1609,1609,1609,1609,0
|
||||
20241120,114300,14736175,1609,1609,1609,1609,0
|
||||
20241120,114200,14736175,1609,1609,1609,1609,2
|
||||
20241120,114100,14732957,1609,1609,1609,1609,2
|
||||
20241120,114000,14729739,1609,1609,1609,1609,0
|
||||
20241120,113900,14729739,1609,1609,1609,1609,0
|
||||
20241120,113800,14729739,1609,1609,1609,1609,0
|
||||
20241120,113700,14729739,1609,1609,1609,1609,0
|
||||
20241120,113600,14729739,1609,1609,1609,1609,4
|
||||
20241120,113500,14723303,1610,1610,1610,1610,0
|
||||
20241120,113400,14723303,1610,1610,1610,1610,0
|
||||
20241120,113300,14723303,1610,1610,1610,1610,0
|
||||
20241120,113200,14723303,1610,1610,1610,1610,0
|
||||
20241120,113100,14723303,1610,1610,1610,1610,0
|
||||
20241120,113000,14723303,1610,1610,1610,1610,2
|
||||
20241120,112900,14720083,1610,1610,1610,1610,3252
|
||||
20241120,112800,9484363,1610,1610,1610,1610,0
|
||||
20241120,112700,9484363,1610,1610,1610,1610,0
|
||||
20241120,112600,9484363,1610,1610,1610,1610,2
|
||||
20241120,112500,9481143,1610,1610,1610,1610,0
|
||||
20241120,112400,9481143,1610,1610,1610,1610,0
|
||||
20241120,112300,9481143,1610,1610,1610,1610,18
|
||||
20241120,112200,9452163,1610,1610,1610,1610,0
|
||||
20241120,112100,9452163,1610,1610,1610,1610,2
|
||||
20241120,112000,9448943,1610,1610,1610,1610,0
|
||||
20241120,111900,9448943,1610,1610,1610,1610,0
|
||||
20241120,111800,9448943,1610,1610,1610,1610,0
|
||||
20241120,111700,9448943,1610,1610,1610,1610,1
|
||||
20241120,111600,9447333,1610,1610,1610,1610,0
|
||||
20241120,111500,9447333,1610,1610,1610,1610,0
|
||||
20241120,111400,9447333,1610,1610,1610,1610,0
|
||||
20241120,111300,9447333,1610,1610,1610,1610,0
|
||||
20241120,111200,9447333,1610,1610,1610,1610,0
|
||||
20241120,111100,9447333,1610,1610,1610,1610,0
|
||||
20241120,111000,9447333,1610,1610,1610,1610,0
|
||||
20241120,110900,9447333,1610,1610,1610,1610,0
|
||||
20241120,110800,9447333,1610,1610,1610,1610,0
|
||||
20241120,110700,9447333,1610,1610,1610,1610,0
|
||||
20241120,110600,9447333,1610,1610,1610,1610,1
|
||||
20241120,110500,9445723,1572,1572,1572,1572,0
|
||||
20241120,110400,9445723,1572,1572,1572,1572,0
|
||||
20241120,110300,9445723,1572,1572,1572,1572,0
|
||||
20241120,110200,9445723,1572,1572,1572,1572,0
|
||||
20241120,110100,9445723,1572,1572,1572,1572,0
|
||||
20241120,110000,9445723,1572,1572,1572,1572,0
|
||||
20241120,105900,9445723,1572,1572,1572,1572,0
|
||||
20241120,105800,9445723,1572,1572,1572,1572,0
|
||||
20241120,105700,9445723,1572,1572,1572,1572,0
|
||||
20241120,105600,9445723,1572,1572,1572,1572,0
|
||||
20241120,105500,9445723,1572,1572,1572,1572,0
|
||||
20241120,105400,9445723,1572,1572,1572,1572,0
|
||||
20241120,105300,9445723,1572,1572,1572,1572,0
|
||||
20241120,105200,9445723,1572,1572,1572,1572,0
|
||||
20241120,105100,9445723,1572,1572,1572,1572,0
|
||||
20241120,105000,9445723,1572,1572,1572,1572,0
|
||||
20241120,104900,9445723,1572,1572,1572,1572,0
|
||||
20241120,104800,9445723,1572,1572,1572,1572,0
|
||||
20241120,104700,9445723,1572,1584,1584,1572,200
|
||||
20241120,104600,9130686,1623,1623,1623,1623,2
|
||||
20241120,104500,9127440,1623,1623,1623,1623,0
|
||||
20241120,104400,9127440,1623,1623,1623,1623,0
|
||||
20241120,104300,9127440,1623,1623,1623,1623,0
|
||||
20241120,104200,9127440,1623,1623,1623,1623,0
|
||||
20241120,104100,9127440,1623,1623,1623,1623,0
|
||||
20241120,104000,9127440,1623,1623,1623,1623,0
|
||||
20241120,103900,9127440,1623,1623,1623,1623,10
|
||||
20241120,103800,9111210,1623,1623,1623,1623,0
|
||||
20241120,103700,9111210,1623,1623,1623,1623,0
|
||||
20241120,103600,9111210,1623,1623,1623,1623,0
|
||||
20241120,103500,9111210,1623,1623,1623,1623,0
|
||||
20241120,103400,9111210,1623,1623,1623,1623,0
|
||||
20241120,103300,9111210,1623,1623,1623,1623,0
|
||||
20241120,103200,9111210,1623,1623,1623,1623,0
|
||||
20241120,103100,9111210,1623,1623,1623,1623,0
|
||||
20241120,103000,9111210,1623,1623,1623,1623,0
|
||||
20241120,102900,9111210,1623,1623,1623,1623,0
|
||||
20241120,102800,9111210,1623,1623,1623,1623,0
|
||||
20241120,102700,9111210,1623,1623,1623,1623,0
|
||||
20241120,102600,9111210,1623,1623,1623,1623,0
|
||||
20241120,102500,9111210,1623,1613,1623,1613,1606
|
||||
20241120,102400,6508376,1613,1613,1613,1613,0
|
||||
20241120,102300,6508376,1613,1613,1613,1613,0
|
||||
20241120,102200,6508376,1613,1613,1613,1613,1
|
||||
20241120,102100,6506763,1615,1615,1615,1615,0
|
||||
20241120,102000,6506763,1615,1615,1615,1615,0
|
||||
20241120,101900,6506763,1615,1615,1615,1615,0
|
||||
20241120,101800,6506763,1615,1615,1615,1615,0
|
||||
20241120,101700,6506763,1615,1615,1615,1615,0
|
||||
20241120,101600,6506763,1615,1615,1615,1615,0
|
||||
20241120,101500,6506763,1615,1615,1615,1615,0
|
||||
20241120,101400,6506763,1615,1615,1615,1615,0
|
||||
20241120,101300,6506763,1615,1615,1615,1615,0
|
||||
20241120,101200,6506763,1615,1615,1615,1615,0
|
||||
20241120,101100,6506763,1615,1615,1615,1615,0
|
||||
20241120,101000,6506763,1615,1615,1615,1615,0
|
||||
20241120,100900,6506763,1615,1615,1615,1615,0
|
||||
20241120,100800,6506763,1615,1615,1615,1615,0
|
||||
20241120,100700,6506763,1615,1615,1615,1615,0
|
||||
20241120,100600,6506763,1615,1615,1615,1615,0
|
||||
20241120,100500,6506763,1615,1615,1615,1615,1
|
||||
20241120,100400,6505148,1615,1615,1615,1615,0
|
||||
20241120,100300,6505148,1615,1615,1615,1615,0
|
||||
20241120,100200,6505148,1615,1615,1615,1615,0
|
||||
20241120,100100,6505148,1615,1615,1615,1615,0
|
||||
20241120,100000,6505148,1615,1615,1615,1615,0
|
||||
20241120,095900,6505148,1615,1615,1615,1615,0
|
||||
20241120,095800,6505148,1615,1615,1615,1615,0
|
||||
20241120,095700,6505148,1615,1615,1615,1615,0
|
||||
20241120,095600,6505148,1615,1615,1615,1615,0
|
||||
20241120,095500,6505148,1615,1615,1615,1615,0
|
||||
20241120,095400,6505148,1615,1615,1615,1615,1
|
||||
20241120,095300,6503533,1615,1615,1615,1615,1
|
||||
20241120,095200,6501918,1615,1615,1615,1615,0
|
||||
20241120,095100,6501918,1615,1615,1615,1615,60
|
||||
20241120,095000,6405018,1615,1615,1615,1615,0
|
||||
20241120,094900,6405018,1615,1615,1615,1615,0
|
||||
20241120,094800,6405018,1615,1615,1615,1615,0
|
||||
20241120,094700,6405018,1615,1615,1615,1615,0
|
||||
20241120,094600,6405018,1615,1615,1615,1615,0
|
||||
20241120,094500,6405018,1615,1615,1615,1615,0
|
||||
20241120,094400,6405018,1615,1615,1615,1615,4
|
||||
20241120,094300,6398558,1618,1618,1618,1618,0
|
||||
20241120,094200,6398558,1618,1618,1618,1618,3
|
||||
20241120,094100,6393704,1571,1571,1571,1571,0
|
||||
20241120,094000,6393704,1571,1571,1571,1571,0
|
||||
20241120,093900,6393704,1571,1571,1571,1571,0
|
||||
20241120,093800,6393704,1571,1571,1571,1571,0
|
||||
20241120,093700,6393704,1571,1571,1571,1571,1
|
||||
20241120,093600,6392133,1570,1570,1570,1570,0
|
||||
20241120,093500,6392133,1570,1606,1606,1570,735
|
||||
20241120,093400,5225675,1628,1628,1628,1628,0
|
||||
20241120,093300,5225675,1628,1628,1628,1628,0
|
||||
20241120,093200,5225675,1628,1628,1628,1628,55
|
||||
20241120,093100,5136135,1605,1605,1605,1605,0
|
||||
20241120,093000,5136135,1605,1605,1605,1605,0
|
||||
20241120,092900,5136135,1605,1605,1605,1605,0
|
||||
20241120,092800,5136135,1605,1605,1605,1605,0
|
||||
20241120,092700,5136135,1605,1605,1605,1605,0
|
||||
20241120,092600,5136135,1605,1605,1605,1605,0
|
||||
20241120,092500,5136135,1605,1605,1605,1605,0
|
||||
20241120,092400,5136135,1605,1605,1605,1605,0
|
||||
20241120,092300,5136135,1605,1605,1605,1605,0
|
||||
20241120,092200,5136135,1605,1600,1605,1600,51
|
||||
20241120,092100,5054285,1664,1664,1664,1664,1
|
||||
20241120,092000,5052621,1595,1595,1595,1595,1
|
||||
20241120,091900,5051026,1609,1610,1610,1609,370
|
||||
20241120,091800,4455341,1617,1617,1617,1617,168
|
||||
20241120,091700,4183685,1679,1679,1679,1679,1
|
||||
20241120,091600,4182006,1679,1679,1679,1679,4
|
||||
20241120,091500,4175290,1679,1679,1679,1679,0
|
||||
20241120,091400,4175290,1679,1679,1679,1679,0
|
||||
20241120,091300,4175290,1679,1679,1680,1679,249
|
||||
20241120,091200,3757170,1679,1678,1680,1657,579
|
||||
20241120,091100,2785559,1657,1657,1657,1657,0
|
||||
20241120,091000,2785559,1657,1657,1657,1657,217
|
||||
20241120,090900,2425990,1657,1657,1657,1657,0
|
||||
20241120,090800,2425990,1657,1684,1685,1657,308
|
||||
20241120,090700,1912766,1658,1658,1658,1658,0
|
||||
20241120,090600,1912766,1658,1658,1658,1658,33
|
||||
20241120,090500,1858052,1657,1657,1657,1657,0
|
||||
20241120,090400,1858052,1657,1657,1657,1657,0
|
||||
20241120,090300,1858052,1657,1595,1657,1595,646
|
||||
20241120,090200,795890,1595,1595,1595,1595,0
|
||||
20241120,090100,795890,1595,1595,1595,1595,2
|
||||
20241120,090000,792700,1595,1595,1595,1580,497
|
||||
|
Reference in New Issue
Block a user