Update 2024-11-20 2713 candle_min
This commit is contained in:
734
347000/min/candle-20241120.csv
Normal file
734
347000/min/candle-20241120.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211200,103792875,2090,2090,2090,2090,441
|
||||
20241120,211100,103792875,2090,2090,2090,2090,0
|
||||
20241120,211000,103792875,2090,2090,2090,2090,0
|
||||
20241120,210900,103792875,2090,2090,2090,2090,0
|
||||
20241120,210800,103792875,2090,2090,2090,2090,0
|
||||
20241120,210700,103792875,2090,2090,2090,2090,0
|
||||
20241120,210600,103792875,2090,2090,2090,2090,0
|
||||
20241120,210500,103792875,2090,2090,2090,2090,0
|
||||
20241120,210400,103792875,2090,2090,2090,2090,0
|
||||
20241120,210300,103792875,2090,2090,2090,2090,0
|
||||
20241120,210200,103792875,2090,2090,2090,2090,0
|
||||
20241120,210100,103792875,2090,2090,2090,2090,0
|
||||
20241120,210000,103792875,2090,2090,2090,2090,0
|
||||
20241120,205900,103792875,2090,2090,2090,2090,0
|
||||
20241120,205800,103792875,2090,2090,2090,2090,0
|
||||
20241120,205700,103792875,2090,2090,2090,2090,0
|
||||
20241120,205600,103792875,2090,2090,2090,2090,0
|
||||
20241120,205500,103792875,2090,2090,2090,2090,0
|
||||
20241120,205400,103792875,2090,2090,2090,2090,0
|
||||
20241120,205300,103792875,2090,2090,2090,2090,0
|
||||
20241120,205200,103792875,2090,2090,2090,2090,0
|
||||
20241120,205100,103792875,2090,2090,2090,2090,0
|
||||
20241120,205000,103792875,2090,2090,2090,2090,0
|
||||
20241120,204900,103792875,2090,2090,2090,2090,0
|
||||
20241120,204800,103792875,2090,2090,2090,2090,0
|
||||
20241120,204700,103792875,2090,2090,2090,2090,0
|
||||
20241120,204600,103792875,2090,2090,2090,2090,0
|
||||
20241120,204500,103792875,2090,2090,2090,2090,0
|
||||
20241120,204400,103792875,2090,2090,2090,2090,0
|
||||
20241120,204300,103792875,2090,2090,2090,2090,0
|
||||
20241120,204200,103792875,2090,2090,2090,2090,441
|
||||
20241120,204100,103792875,2090,2090,2090,2090,0
|
||||
20241120,204000,103792875,2090,2090,2090,2090,0
|
||||
20241120,203900,103792875,2090,2090,2090,2090,0
|
||||
20241120,203800,103792875,2090,2090,2090,2090,0
|
||||
20241120,203700,103792875,2090,2090,2090,2090,0
|
||||
20241120,203600,103792875,2090,2090,2090,2090,0
|
||||
20241120,203500,103792875,2090,2090,2090,2090,0
|
||||
20241120,203400,103792875,2090,2090,2090,2090,0
|
||||
20241120,203300,103792875,2090,2090,2090,2090,0
|
||||
20241120,203200,103792875,2090,2090,2090,2090,0
|
||||
20241120,203100,103792875,2090,2090,2090,2090,0
|
||||
20241120,203000,103792875,2090,2090,2090,2090,0
|
||||
20241120,202900,103792875,2090,2090,2090,2090,0
|
||||
20241120,202800,103792875,2090,2090,2090,2090,0
|
||||
20241120,202700,103792875,2090,2090,2090,2090,0
|
||||
20241120,202600,103792875,2090,2090,2090,2090,0
|
||||
20241120,202500,103792875,2090,2090,2090,2090,0
|
||||
20241120,202400,103792875,2090,2090,2090,2090,0
|
||||
20241120,202300,103792875,2090,2090,2090,2090,0
|
||||
20241120,202200,103792875,2090,2090,2090,2090,0
|
||||
20241120,202100,103792875,2090,2090,2090,2090,0
|
||||
20241120,202000,103792875,2090,2090,2090,2090,0
|
||||
20241120,201900,103792875,2090,2090,2090,2090,0
|
||||
20241120,201800,103792875,2090,2090,2090,2090,0
|
||||
20241120,201700,103792875,2090,2090,2090,2090,0
|
||||
20241120,201600,103792875,2090,2090,2090,2090,0
|
||||
20241120,201500,103792875,2090,2090,2090,2090,0
|
||||
20241120,201400,103792875,2090,2090,2090,2090,0
|
||||
20241120,201300,103792875,2090,2090,2090,2090,0
|
||||
20241120,201200,103792875,2090,2090,2090,2090,441
|
||||
20241120,201100,103792875,2090,2090,2090,2090,0
|
||||
20241120,201000,103792875,2090,2090,2090,2090,0
|
||||
20241120,200900,103792875,2090,2090,2090,2090,0
|
||||
20241120,200800,103792875,2090,2090,2090,2090,0
|
||||
20241120,200700,103792875,2090,2090,2090,2090,0
|
||||
20241120,200600,103792875,2090,2090,2090,2090,0
|
||||
20241120,200500,103792875,2090,2090,2090,2090,0
|
||||
20241120,200400,103792875,2090,2090,2090,2090,0
|
||||
20241120,200300,103792875,2090,2090,2090,2090,0
|
||||
20241120,200200,103792875,2090,2090,2090,2090,0
|
||||
20241120,200100,103792875,2090,2090,2090,2090,0
|
||||
20241120,200000,103792875,2090,2090,2090,2090,0
|
||||
20241120,195900,103792875,2090,2090,2090,2090,0
|
||||
20241120,195800,103792875,2090,2090,2090,2090,0
|
||||
20241120,195700,103792875,2090,2090,2090,2090,0
|
||||
20241120,195600,103792875,2090,2090,2090,2090,0
|
||||
20241120,195500,103792875,2090,2090,2090,2090,0
|
||||
20241120,195400,103792875,2090,2090,2090,2090,0
|
||||
20241120,195300,103792875,2090,2090,2090,2090,0
|
||||
20241120,195200,103792875,2090,2090,2090,2090,0
|
||||
20241120,195100,103792875,2090,2090,2090,2090,0
|
||||
20241120,195000,103792875,2090,2090,2090,2090,0
|
||||
20241120,194900,103792875,2090,2090,2090,2090,0
|
||||
20241120,194800,103792875,2090,2090,2090,2090,0
|
||||
20241120,194700,103792875,2090,2090,2090,2090,0
|
||||
20241120,194600,103792875,2090,2090,2090,2090,0
|
||||
20241120,194500,103792875,2090,2090,2090,2090,0
|
||||
20241120,194400,103792875,2090,2090,2090,2090,0
|
||||
20241120,194300,103792875,2090,2090,2090,2090,0
|
||||
20241120,194200,103792875,2090,2090,2090,2090,441
|
||||
20241120,194100,103792875,2090,2090,2090,2090,0
|
||||
20241120,194000,103792875,2090,2090,2090,2090,0
|
||||
20241120,193900,103792875,2090,2090,2090,2090,0
|
||||
20241120,193800,103792875,2090,2090,2090,2090,0
|
||||
20241120,193700,103792875,2090,2090,2090,2090,0
|
||||
20241120,193600,103792875,2090,2090,2090,2090,0
|
||||
20241120,193500,103792875,2090,2090,2090,2090,0
|
||||
20241120,193400,103792875,2090,2090,2090,2090,0
|
||||
20241120,193300,103792875,2090,2090,2090,2090,0
|
||||
20241120,193200,103792875,2090,2090,2090,2090,0
|
||||
20241120,193100,103792875,2090,2090,2090,2090,0
|
||||
20241120,193000,103792875,2090,2090,2090,2090,0
|
||||
20241120,192900,103792875,2090,2090,2090,2090,0
|
||||
20241120,192800,103792875,2090,2090,2090,2090,0
|
||||
20241120,192700,103792875,2090,2090,2090,2090,0
|
||||
20241120,192600,103792875,2090,2090,2090,2090,0
|
||||
20241120,192500,103792875,2090,2090,2090,2090,0
|
||||
20241120,192400,103792875,2090,2090,2090,2090,0
|
||||
20241120,192300,103792875,2090,2090,2090,2090,0
|
||||
20241120,192200,103792875,2090,2090,2090,2090,0
|
||||
20241120,192100,103792875,2090,2090,2090,2090,0
|
||||
20241120,192000,103792875,2090,2090,2090,2090,0
|
||||
20241120,191900,103792875,2090,2090,2090,2090,0
|
||||
20241120,191800,103792875,2090,2090,2090,2090,0
|
||||
20241120,191700,103792875,2090,2090,2090,2090,0
|
||||
20241120,191600,103792875,2090,2090,2090,2090,0
|
||||
20241120,191500,103792875,2090,2090,2090,2090,0
|
||||
20241120,191400,103792875,2090,2090,2090,2090,0
|
||||
20241120,191300,103792875,2090,2090,2090,2090,0
|
||||
20241120,191200,103792875,2090,2090,2090,2090,441
|
||||
20241120,191100,103792875,2090,2090,2090,2090,0
|
||||
20241120,191000,103792875,2090,2090,2090,2090,0
|
||||
20241120,190900,103792875,2090,2090,2090,2090,0
|
||||
20241120,190800,103792875,2090,2090,2090,2090,0
|
||||
20241120,190700,103792875,2090,2090,2090,2090,0
|
||||
20241120,190600,103792875,2090,2090,2090,2090,0
|
||||
20241120,190500,103792875,2090,2090,2090,2090,0
|
||||
20241120,190400,103792875,2090,2090,2090,2090,0
|
||||
20241120,190300,103792875,2090,2090,2090,2090,0
|
||||
20241120,190200,103792875,2090,2090,2090,2090,0
|
||||
20241120,190100,103792875,2090,2090,2090,2090,0
|
||||
20241120,190000,103792875,2090,2090,2090,2090,0
|
||||
20241120,185900,103792875,2090,2090,2090,2090,0
|
||||
20241120,185800,103792875,2090,2090,2090,2090,0
|
||||
20241120,185700,103792875,2090,2090,2090,2090,0
|
||||
20241120,185600,103792875,2090,2090,2090,2090,0
|
||||
20241120,185500,103792875,2090,2090,2090,2090,0
|
||||
20241120,185400,103792875,2090,2090,2090,2090,0
|
||||
20241120,185300,103792875,2090,2090,2090,2090,0
|
||||
20241120,185200,103792875,2090,2090,2090,2090,0
|
||||
20241120,185100,103792875,2090,2090,2090,2090,0
|
||||
20241120,185000,103792875,2090,2090,2090,2090,0
|
||||
20241120,184900,103792875,2090,2090,2090,2090,0
|
||||
20241120,184800,103792875,2090,2090,2090,2090,0
|
||||
20241120,184700,103792875,2090,2090,2090,2090,0
|
||||
20241120,184600,103792875,2090,2090,2090,2090,0
|
||||
20241120,184500,103792875,2090,2090,2090,2090,0
|
||||
20241120,184400,103792875,2090,2090,2090,2090,0
|
||||
20241120,184300,103792875,2090,2090,2090,2090,0
|
||||
20241120,184200,103792875,2090,2090,2090,2090,441
|
||||
20241120,184100,103792875,2090,2090,2090,2090,0
|
||||
20241120,184000,103792875,2090,2090,2090,2090,0
|
||||
20241120,183900,103792875,2090,2090,2090,2090,0
|
||||
20241120,183800,103792875,2090,2090,2090,2090,0
|
||||
20241120,183700,103792875,2090,2090,2090,2090,0
|
||||
20241120,183600,103792875,2090,2090,2090,2090,0
|
||||
20241120,183500,103792875,2090,2090,2090,2090,0
|
||||
20241120,183400,103792875,2090,2090,2090,2090,0
|
||||
20241120,183300,103792875,2090,2090,2090,2090,0
|
||||
20241120,183200,103792875,2090,2090,2090,2090,0
|
||||
20241120,183100,103792875,2090,2090,2090,2090,0
|
||||
20241120,183000,103792875,2090,2090,2090,2090,0
|
||||
20241120,182900,103792875,2090,2090,2090,2090,0
|
||||
20241120,182800,103792875,2090,2090,2090,2090,0
|
||||
20241120,182700,103792875,2090,2090,2090,2090,0
|
||||
20241120,182600,103792875,2090,2090,2090,2090,0
|
||||
20241120,182500,103792875,2090,2090,2090,2090,0
|
||||
20241120,182400,103792875,2090,2090,2090,2090,0
|
||||
20241120,182300,103792875,2090,2090,2090,2090,0
|
||||
20241120,182200,103792875,2090,2090,2090,2090,0
|
||||
20241120,182100,103792875,2090,2090,2090,2090,0
|
||||
20241120,182000,103792875,2090,2090,2090,2090,0
|
||||
20241120,181900,103792875,2090,2090,2090,2090,0
|
||||
20241120,181800,103792875,2090,2090,2090,2090,0
|
||||
20241120,181700,103792875,2090,2090,2090,2090,0
|
||||
20241120,181600,103792875,2090,2090,2090,2090,0
|
||||
20241120,181500,103792875,2090,2090,2090,2090,0
|
||||
20241120,181400,103792875,2090,2090,2090,2090,0
|
||||
20241120,181300,103792875,2090,2090,2090,2090,0
|
||||
20241120,181200,103792875,2090,2090,2090,2090,441
|
||||
20241120,181100,103792875,2090,2090,2090,2090,0
|
||||
20241120,181000,103792875,2090,2090,2090,2090,0
|
||||
20241120,180900,103792875,2090,2090,2090,2090,0
|
||||
20241120,180800,103792875,2090,2090,2090,2090,0
|
||||
20241120,180700,103792875,2090,2090,2090,2090,0
|
||||
20241120,180600,103792875,2090,2090,2090,2090,0
|
||||
20241120,180500,103792875,2090,2090,2090,2090,0
|
||||
20241120,180400,103792875,2090,2090,2090,2090,0
|
||||
20241120,180300,103792875,2090,2090,2090,2090,0
|
||||
20241120,180200,103792875,2090,2090,2090,2090,0
|
||||
20241120,180100,103792875,2090,2090,2090,2090,0
|
||||
20241120,180000,103792875,2090,2090,2090,2090,0
|
||||
20241120,175900,103792875,2090,2090,2090,2090,0
|
||||
20241120,175800,103792875,2090,2090,2090,2090,0
|
||||
20241120,175700,103792875,2090,2090,2090,2090,0
|
||||
20241120,175600,103792875,2090,2090,2090,2090,0
|
||||
20241120,175500,103792875,2090,2090,2090,2090,0
|
||||
20241120,175400,103792875,2090,2090,2090,2090,0
|
||||
20241120,175300,103792875,2090,2090,2090,2090,0
|
||||
20241120,175200,103792875,2090,2090,2090,2090,0
|
||||
20241120,175100,103792875,2090,2090,2090,2090,0
|
||||
20241120,175000,103792875,2090,2090,2090,2090,0
|
||||
20241120,174900,103792875,2090,2090,2090,2090,0
|
||||
20241120,174800,103792875,2090,2090,2090,2090,0
|
||||
20241120,174700,103792875,2090,2090,2090,2090,0
|
||||
20241120,174600,103792875,2090,2090,2090,2090,0
|
||||
20241120,174500,103792875,2090,2090,2090,2090,0
|
||||
20241120,174400,103792875,2090,2090,2090,2090,0
|
||||
20241120,174300,103792875,2090,2090,2090,2090,0
|
||||
20241120,174200,103792875,2090,2090,2090,2090,441
|
||||
20241120,174100,103792875,2090,2090,2090,2090,0
|
||||
20241120,174000,103792875,2090,2090,2090,2090,0
|
||||
20241120,173900,103792875,2090,2090,2090,2090,0
|
||||
20241120,173800,103792875,2090,2090,2090,2090,0
|
||||
20241120,173700,103792875,2090,2090,2090,2090,0
|
||||
20241120,173600,103792875,2090,2090,2090,2090,0
|
||||
20241120,173500,103792875,2090,2090,2090,2090,0
|
||||
20241120,173400,103792875,2090,2090,2090,2090,0
|
||||
20241120,173300,103792875,2090,2090,2090,2090,0
|
||||
20241120,173200,103792875,2090,2090,2090,2090,0
|
||||
20241120,173100,103792875,2090,2090,2090,2090,0
|
||||
20241120,173000,103792875,2090,2090,2090,2090,0
|
||||
20241120,172900,103792875,2090,2090,2090,2090,0
|
||||
20241120,172800,103792875,2090,2090,2090,2090,0
|
||||
20241120,172700,103792875,2090,2090,2090,2090,0
|
||||
20241120,172600,103792875,2090,2090,2090,2090,0
|
||||
20241120,172500,103792875,2090,2090,2090,2090,0
|
||||
20241120,172400,103792875,2090,2090,2090,2090,0
|
||||
20241120,172300,103792875,2090,2090,2090,2090,0
|
||||
20241120,172200,103792875,2090,2090,2090,2090,0
|
||||
20241120,172100,103792875,2090,2090,2090,2090,0
|
||||
20241120,172000,103792875,2090,2090,2090,2090,0
|
||||
20241120,171900,103792875,2090,2090,2090,2090,0
|
||||
20241120,171800,103792875,2090,2090,2090,2090,0
|
||||
20241120,171700,103792875,2090,2090,2090,2090,0
|
||||
20241120,171600,103792875,2090,2090,2090,2090,0
|
||||
20241120,171500,103792875,2090,2090,2090,2090,0
|
||||
20241120,171400,103792875,2090,2090,2090,2090,0
|
||||
20241120,171300,103792875,2090,2090,2090,2090,0
|
||||
20241120,171200,103792875,2090,2090,2090,2090,441
|
||||
20241120,171100,103792875,2090,2090,2090,2090,0
|
||||
20241120,171000,103792875,2090,2090,2090,2090,0
|
||||
20241120,170900,103792875,2090,2090,2090,2090,0
|
||||
20241120,170800,103792875,2090,2090,2090,2090,0
|
||||
20241120,170700,103792875,2090,2090,2090,2090,0
|
||||
20241120,170600,103792875,2090,2090,2090,2090,0
|
||||
20241120,170500,103792875,2090,2090,2090,2090,0
|
||||
20241120,170400,103792875,2090,2090,2090,2090,0
|
||||
20241120,170300,103792875,2090,2090,2090,2090,0
|
||||
20241120,170200,103792875,2090,2090,2090,2090,0
|
||||
20241120,170100,103792875,2090,2090,2090,2090,0
|
||||
20241120,170000,103792875,2090,2090,2090,2090,0
|
||||
20241120,165900,103792875,2090,2090,2090,2090,0
|
||||
20241120,165800,103792875,2090,2090,2090,2090,0
|
||||
20241120,165700,103792875,2090,2090,2090,2090,0
|
||||
20241120,165600,103792875,2090,2090,2090,2090,0
|
||||
20241120,165500,103792875,2090,2090,2090,2090,0
|
||||
20241120,165400,103792875,2090,2090,2090,2090,0
|
||||
20241120,165300,103792875,2090,2090,2090,2090,0
|
||||
20241120,165200,103792875,2090,2090,2090,2090,0
|
||||
20241120,165100,103792875,2090,2090,2090,2090,0
|
||||
20241120,165000,103792875,2090,2090,2090,2090,0
|
||||
20241120,164900,103792875,2090,2090,2090,2090,0
|
||||
20241120,164800,103792875,2090,2090,2090,2090,0
|
||||
20241120,164700,103792875,2090,2090,2090,2090,0
|
||||
20241120,164600,103792875,2090,2090,2090,2090,0
|
||||
20241120,164500,103792875,2090,2090,2090,2090,0
|
||||
20241120,164400,103792875,2090,2090,2090,2090,0
|
||||
20241120,164300,103792875,2090,2090,2090,2090,0
|
||||
20241120,164200,103792875,2090,2090,2090,2090,441
|
||||
20241120,164100,103792875,2090,2090,2090,2090,0
|
||||
20241120,164000,103792875,2090,2090,2090,2090,0
|
||||
20241120,163900,103792875,2090,2090,2090,2090,0
|
||||
20241120,163800,103792875,2090,2090,2090,2090,0
|
||||
20241120,163700,103792875,2090,2090,2090,2090,0
|
||||
20241120,163600,103792875,2090,2090,2090,2090,0
|
||||
20241120,163500,103792875,2090,2090,2090,2090,0
|
||||
20241120,163400,103792875,2090,2090,2090,2090,0
|
||||
20241120,163300,103792875,2090,2090,2090,2090,0
|
||||
20241120,163200,103792875,2090,2090,2090,2090,0
|
||||
20241120,163100,103792875,2090,2090,2090,2090,0
|
||||
20241120,163000,103792875,2090,2090,2090,2090,0
|
||||
20241120,162900,103792875,2090,2090,2090,2090,0
|
||||
20241120,162800,103792875,2090,2090,2090,2090,0
|
||||
20241120,162700,103792875,2090,2090,2090,2090,0
|
||||
20241120,162600,103792875,2090,2090,2090,2090,0
|
||||
20241120,162500,103792875,2090,2090,2090,2090,0
|
||||
20241120,162400,103792875,2090,2090,2090,2090,0
|
||||
20241120,162300,103792875,2090,2090,2090,2090,0
|
||||
20241120,162200,103792875,2090,2090,2090,2090,0
|
||||
20241120,162100,103792875,2090,2090,2090,2090,0
|
||||
20241120,162000,103792875,2090,2090,2090,2090,0
|
||||
20241120,161900,103792875,2090,2090,2090,2090,0
|
||||
20241120,161800,103792875,2090,2090,2090,2090,0
|
||||
20241120,161700,103792875,2090,2090,2090,2090,0
|
||||
20241120,161600,103792875,2090,2090,2090,2090,0
|
||||
20241120,161500,103792875,2090,2090,2090,2090,0
|
||||
20241120,161400,103792875,2090,2090,2090,2090,0
|
||||
20241120,161300,103792875,2090,2090,2090,2090,0
|
||||
20241120,161200,103792875,2090,2090,2090,2090,441
|
||||
20241120,161100,103792875,2090,2090,2090,2090,0
|
||||
20241120,161000,103792875,2090,2090,2090,2090,0
|
||||
20241120,160900,103792875,2090,2090,2090,2090,0
|
||||
20241120,160800,103792875,2090,2090,2090,2090,0
|
||||
20241120,160700,103792875,2090,2090,2090,2090,0
|
||||
20241120,160600,103792875,2090,2090,2090,2090,0
|
||||
20241120,160500,103792875,2090,2090,2090,2090,0
|
||||
20241120,160400,103792875,2090,2090,2090,2090,0
|
||||
20241120,160300,103792875,2090,2090,2090,2090,0
|
||||
20241120,160200,103792875,2090,2090,2090,2090,0
|
||||
20241120,160100,103792875,2090,2090,2090,2090,0
|
||||
20241120,160000,103792875,2090,2090,2090,2090,0
|
||||
20241120,155900,103792875,2090,2090,2090,2090,0
|
||||
20241120,155800,103792875,2090,2090,2090,2090,0
|
||||
20241120,155700,103792875,2090,2090,2090,2090,0
|
||||
20241120,155600,103792875,2090,2090,2090,2090,0
|
||||
20241120,155500,103792875,2090,2090,2090,2090,0
|
||||
20241120,155400,103792875,2090,2090,2090,2090,0
|
||||
20241120,155300,103792875,2090,2090,2090,2090,0
|
||||
20241120,155200,103792875,2090,2090,2090,2090,0
|
||||
20241120,155100,103792875,2090,2090,2090,2090,0
|
||||
20241120,155000,103792875,2090,2090,2090,2090,0
|
||||
20241120,154900,103792875,2090,2090,2090,2090,0
|
||||
20241120,154800,103792875,2090,2090,2090,2090,0
|
||||
20241120,154700,103792875,2090,2090,2090,2090,0
|
||||
20241120,154600,103792875,2090,2090,2090,2090,0
|
||||
20241120,154500,103792875,2090,2090,2090,2090,0
|
||||
20241120,154400,103792875,2090,2090,2090,2090,0
|
||||
20241120,154300,103792875,2090,2090,2090,2090,0
|
||||
20241120,154200,103792875,2090,2090,2090,2090,441
|
||||
20241120,154100,103792875,2090,2090,2090,2090,0
|
||||
20241120,154000,103792875,2090,2090,2090,2090,0
|
||||
20241120,153900,103792875,2090,2090,2090,2090,0
|
||||
20241120,153800,103792875,2090,2090,2090,2090,0
|
||||
20241120,153700,103792875,2090,2090,2090,2090,0
|
||||
20241120,153600,103792875,2090,2090,2090,2090,0
|
||||
20241120,153500,103792875,2090,2090,2090,2090,0
|
||||
20241120,153400,103792875,2090,2090,2090,2090,0
|
||||
20241120,153300,103792875,2090,2090,2090,2090,0
|
||||
20241120,153200,103792875,2090,2090,2090,2090,0
|
||||
20241120,153100,103792875,2090,2090,2090,2090,0
|
||||
20241120,153000,103792875,2090,2090,2090,2090,441
|
||||
20241120,152900,102871185,2085,2085,2085,2085,0
|
||||
20241120,152800,102871185,2085,2085,2085,2085,0
|
||||
20241120,152700,102871185,2085,2085,2085,2085,0
|
||||
20241120,152600,102871185,2085,2085,2085,2085,0
|
||||
20241120,152500,102871185,2085,2085,2085,2085,0
|
||||
20241120,152400,102871185,2085,2085,2085,2085,0
|
||||
20241120,152300,102871185,2085,2085,2085,2085,0
|
||||
20241120,152200,102871185,2085,2085,2085,2085,0
|
||||
20241120,152100,102871185,2085,2085,2085,2085,0
|
||||
20241120,152000,102871185,2085,2085,2085,2085,0
|
||||
20241120,151900,102871185,2085,2085,2085,2085,200
|
||||
20241120,151800,102454185,2090,2085,2090,2085,138
|
||||
20241120,151700,102166265,2090,2090,2090,2090,40
|
||||
20241120,151600,102082665,2090,2090,2090,2090,87
|
||||
20241120,151500,101900835,2090,2090,2090,2090,9
|
||||
20241120,151400,101882025,2090,2090,2090,2090,0
|
||||
20241120,151300,101882025,2090,2085,2090,2085,402
|
||||
20241120,151200,101043845,2085,2090,2090,2085,3016
|
||||
20241120,151100,94741305,2090,2090,2090,2090,880
|
||||
20241120,151000,92902105,2105,2105,2105,2105,0
|
||||
20241120,150900,92902105,2105,2105,2105,2105,3212
|
||||
20241120,150800,86140845,2100,2100,2100,2100,0
|
||||
20241120,150700,86140845,2100,2100,2100,2100,0
|
||||
20241120,150600,86140845,2100,2100,2100,2100,0
|
||||
20241120,150500,86140845,2100,2100,2100,2100,209
|
||||
20241120,150400,85701945,2100,2100,2100,2100,0
|
||||
20241120,150300,85701945,2100,2100,2100,2100,0
|
||||
20241120,150200,85701945,2100,2100,2100,2100,1
|
||||
20241120,150100,85699845,2090,2090,2090,2090,0
|
||||
20241120,150000,85699845,2090,2090,2090,2090,0
|
||||
20241120,145900,85699845,2090,2090,2090,2090,1
|
||||
20241120,145800,85697755,2100,2100,2100,2100,0
|
||||
20241120,145700,85697755,2100,2100,2100,2100,20
|
||||
20241120,145600,85655755,2090,2090,2090,2090,30
|
||||
20241120,145500,85593055,2100,2100,2100,2100,0
|
||||
20241120,145400,85593055,2100,2100,2100,2100,0
|
||||
20241120,145300,85593055,2100,2100,2100,2100,0
|
||||
20241120,145200,85593055,2100,2100,2100,2100,0
|
||||
20241120,145100,85593055,2100,2100,2100,2100,0
|
||||
20241120,145000,85593055,2100,2100,2100,2100,0
|
||||
20241120,144900,85593055,2100,2100,2100,2090,304
|
||||
20241120,144800,84957565,2100,2100,2100,2100,0
|
||||
20241120,144700,84957565,2100,2100,2100,2100,0
|
||||
20241120,144600,84957565,2100,2100,2100,2100,0
|
||||
20241120,144500,84957565,2100,2100,2100,2100,0
|
||||
20241120,144400,84957565,2100,2100,2100,2100,32
|
||||
20241120,144300,84890365,2095,2095,2095,2095,12
|
||||
20241120,144200,84865225,2100,2100,2100,2100,599
|
||||
20241120,144100,83607325,2100,2100,2100,2100,0
|
||||
20241120,144000,83607325,2100,2100,2100,2100,0
|
||||
20241120,143900,83607325,2100,2100,2100,2100,0
|
||||
20241120,143800,83607325,2100,2100,2100,2100,362
|
||||
20241120,143700,82847125,2100,2100,2100,2100,7
|
||||
20241120,143600,82832425,2100,2100,2100,2100,0
|
||||
20241120,143500,82832425,2100,2100,2100,2100,0
|
||||
20241120,143400,82832425,2100,2100,2100,2100,0
|
||||
20241120,143300,82832425,2100,2100,2100,2100,0
|
||||
20241120,143200,82832425,2100,2100,2100,2100,0
|
||||
20241120,143100,82832425,2100,2100,2100,2100,0
|
||||
20241120,143000,82832425,2100,2100,2100,2100,0
|
||||
20241120,142900,82832425,2100,2100,2100,2100,92
|
||||
20241120,142800,82639225,2100,2100,2100,2100,0
|
||||
20241120,142700,82639225,2100,2100,2100,2100,0
|
||||
20241120,142600,82639225,2100,2100,2100,2100,0
|
||||
20241120,142500,82639225,2100,2100,2100,2100,0
|
||||
20241120,142400,82639225,2100,2100,2100,2100,0
|
||||
20241120,142300,82639225,2100,2100,2100,2100,202
|
||||
20241120,142200,82215025,2100,2100,2100,2100,0
|
||||
20241120,142100,82215025,2100,2100,2100,2100,0
|
||||
20241120,142000,82215025,2100,2100,2100,2100,0
|
||||
20241120,141900,82215025,2100,2100,2100,2100,0
|
||||
20241120,141800,82215025,2100,2100,2100,2100,0
|
||||
20241120,141700,82215025,2100,2100,2100,2100,0
|
||||
20241120,141600,82215025,2100,2100,2100,2100,0
|
||||
20241120,141500,82215025,2100,2100,2100,2100,0
|
||||
20241120,141400,82215025,2100,2100,2100,2100,0
|
||||
20241120,141300,82215025,2100,2100,2100,2100,0
|
||||
20241120,141200,82215025,2100,2100,2100,2100,0
|
||||
20241120,141100,82215025,2100,2100,2100,2100,0
|
||||
20241120,141000,82215025,2100,2100,2100,2100,0
|
||||
20241120,140900,82215025,2100,2100,2100,2100,0
|
||||
20241120,140800,82215025,2100,2100,2100,2100,111
|
||||
20241120,140700,81981925,2100,2100,2100,2100,0
|
||||
20241120,140600,81981925,2100,2100,2100,2100,16
|
||||
20241120,140500,81948325,2100,2100,2100,2100,0
|
||||
20241120,140400,81948325,2100,2100,2100,2100,0
|
||||
20241120,140300,81948325,2100,2100,2100,2100,0
|
||||
20241120,140200,81948325,2100,2100,2100,2100,0
|
||||
20241120,140100,81948325,2100,2100,2100,2100,0
|
||||
20241120,140000,81948325,2100,2100,2100,2100,0
|
||||
20241120,135900,81948325,2100,2100,2100,2100,0
|
||||
20241120,135800,81948325,2100,2100,2100,2100,0
|
||||
20241120,135700,81948325,2100,2100,2100,2100,0
|
||||
20241120,135600,81948325,2100,2100,2100,2100,0
|
||||
20241120,135500,81948325,2100,2100,2100,2100,0
|
||||
20241120,135400,81948325,2100,2100,2100,2100,0
|
||||
20241120,135300,81948325,2100,2100,2100,2100,13
|
||||
20241120,135200,81921025,2090,2090,2090,2090,0
|
||||
20241120,135100,81921025,2090,2090,2090,2090,0
|
||||
20241120,135000,81921025,2090,2090,2090,2090,0
|
||||
20241120,134900,81921025,2090,2090,2090,2090,2
|
||||
20241120,134800,81916845,2100,2100,2100,2100,0
|
||||
20241120,134700,81916845,2100,2100,2100,2100,0
|
||||
20241120,134600,81916845,2100,2090,2100,2090,74
|
||||
20241120,134500,81762145,2100,2100,2100,2100,0
|
||||
20241120,134400,81762145,2100,2100,2100,2100,0
|
||||
20241120,134300,81762145,2100,2100,2100,2100,0
|
||||
20241120,134200,81762145,2100,2100,2100,2100,1
|
||||
20241120,134100,81760045,2095,2095,2095,2095,0
|
||||
20241120,134000,81760045,2095,2095,2095,2095,0
|
||||
20241120,133900,81760045,2095,2095,2095,2095,0
|
||||
20241120,133800,81760045,2095,2095,2095,2095,0
|
||||
20241120,133700,81760045,2095,2095,2095,2095,0
|
||||
20241120,133600,81760045,2095,2095,2095,2095,0
|
||||
20241120,133500,81760045,2095,2095,2095,2095,0
|
||||
20241120,133400,81760045,2095,2095,2095,2095,9
|
||||
20241120,133300,81741190,2100,2100,2100,2100,0
|
||||
20241120,133200,81741190,2100,2100,2100,2100,0
|
||||
20241120,133100,81741190,2100,2100,2100,2100,0
|
||||
20241120,133000,81741190,2100,2100,2100,2100,0
|
||||
20241120,132900,81741190,2100,2100,2100,2100,8
|
||||
20241120,132800,81724390,2100,2100,2100,2100,0
|
||||
20241120,132700,81724390,2100,2100,2100,2100,0
|
||||
20241120,132600,81724390,2100,2100,2100,2100,1
|
||||
20241120,132500,81722290,2095,2095,2095,2095,0
|
||||
20241120,132400,81722290,2095,2095,2095,2095,0
|
||||
20241120,132300,81722290,2095,2095,2095,2095,0
|
||||
20241120,132200,81722290,2095,2095,2095,2095,0
|
||||
20241120,132100,81722290,2095,2095,2095,2095,272
|
||||
20241120,132000,81152450,2095,2095,2095,2095,48
|
||||
20241120,131900,81051890,2100,2100,2100,2100,10
|
||||
20241120,131800,81030890,2100,2100,2100,2100,0
|
||||
20241120,131700,81030890,2100,2100,2100,2100,46
|
||||
20241120,131600,80934290,2100,2100,2100,2100,0
|
||||
20241120,131500,80934290,2100,2100,2100,2100,0
|
||||
20241120,131400,80934290,2100,2100,2100,2100,0
|
||||
20241120,131300,80934290,2100,2100,2100,2100,0
|
||||
20241120,131200,80934290,2100,2100,2100,2100,0
|
||||
20241120,131100,80934290,2100,2100,2100,2100,431
|
||||
20241120,131000,80029190,2100,2100,2100,2100,0
|
||||
20241120,130900,80029190,2100,2100,2100,2100,0
|
||||
20241120,130800,80029190,2100,2100,2100,2100,0
|
||||
20241120,130700,80029190,2100,2100,2100,2100,0
|
||||
20241120,130600,80029190,2100,2100,2100,2100,1
|
||||
20241120,130500,80027090,2100,2090,2100,2090,1956
|
||||
20241120,130400,75927150,2095,2095,2095,2095,0
|
||||
20241120,130300,75927150,2095,2095,2095,2095,0
|
||||
20241120,130200,75927150,2095,2095,2095,2095,0
|
||||
20241120,130100,75927150,2095,2095,2095,2095,0
|
||||
20241120,130000,75927150,2095,2100,2100,2095,261
|
||||
20241120,125900,75379115,2100,2100,2100,2100,0
|
||||
20241120,125800,75379115,2100,2100,2100,2100,0
|
||||
20241120,125700,75379115,2100,2100,2100,2100,0
|
||||
20241120,125600,75379115,2100,2100,2100,2100,2
|
||||
20241120,125500,75374915,2100,2100,2100,2100,0
|
||||
20241120,125400,75374915,2100,2100,2100,2100,0
|
||||
20241120,125300,75374915,2100,2100,2100,2100,0
|
||||
20241120,125200,75374915,2100,2100,2100,2100,0
|
||||
20241120,125100,75374915,2100,2100,2100,2100,0
|
||||
20241120,125000,75374915,2100,2100,2100,2100,0
|
||||
20241120,124900,75374915,2100,2100,2100,2100,0
|
||||
20241120,124800,75374915,2100,2100,2100,2100,0
|
||||
20241120,124700,75374915,2100,2100,2100,2100,0
|
||||
20241120,124600,75374915,2100,2100,2100,2100,0
|
||||
20241120,124500,75374915,2100,2100,2100,2100,20
|
||||
20241120,124400,75332915,2095,2095,2095,2095,15
|
||||
20241120,124300,75301490,2100,2100,2100,2100,0
|
||||
20241120,124200,75301490,2100,2100,2100,2100,0
|
||||
20241120,124100,75301490,2100,2100,2100,2100,0
|
||||
20241120,124000,75301490,2100,2100,2100,2100,0
|
||||
20241120,123900,75301490,2100,2100,2100,2100,0
|
||||
20241120,123800,75301490,2100,2100,2100,2100,1
|
||||
20241120,123700,75299390,2100,2100,2100,2100,0
|
||||
20241120,123600,75299390,2100,2100,2100,2100,2
|
||||
20241120,123500,75295190,2100,2100,2100,2100,0
|
||||
20241120,123400,75295190,2100,2100,2100,2100,155
|
||||
20241120,123300,74969690,2100,2100,2100,2100,0
|
||||
20241120,123200,74969690,2100,2100,2100,2100,25
|
||||
20241120,123100,74917190,2100,2100,2100,2100,1
|
||||
20241120,123000,74915090,2095,2095,2095,2095,2
|
||||
20241120,122900,74910900,2100,2100,2100,2100,23
|
||||
20241120,122800,74862600,2100,2100,2100,2100,1
|
||||
20241120,122700,74860500,2100,2100,2100,2100,0
|
||||
20241120,122600,74860500,2100,2100,2100,2100,0
|
||||
20241120,122500,74860500,2100,2100,2100,2100,4
|
||||
20241120,122400,74852100,2100,2100,2100,2100,0
|
||||
20241120,122300,74852100,2100,2100,2100,2100,0
|
||||
20241120,122200,74852100,2100,2100,2100,2100,0
|
||||
20241120,122100,74852100,2100,2100,2100,2100,0
|
||||
20241120,122000,74852100,2100,2100,2100,2100,0
|
||||
20241120,121900,74852100,2100,2100,2100,2100,0
|
||||
20241120,121800,74852100,2100,2100,2100,2100,0
|
||||
20241120,121700,74852100,2100,2100,2100,2100,0
|
||||
20241120,121600,74852100,2100,2100,2100,2100,0
|
||||
20241120,121500,74852100,2100,2100,2100,2100,0
|
||||
20241120,121400,74852100,2100,2100,2100,2100,0
|
||||
20241120,121300,74852100,2100,2100,2100,2100,0
|
||||
20241120,121200,74852100,2100,2100,2100,2100,0
|
||||
20241120,121100,74852100,2100,2100,2100,2100,0
|
||||
20241120,121000,74852100,2100,2100,2100,2100,0
|
||||
20241120,120900,74852100,2100,2100,2100,2100,0
|
||||
20241120,120800,74852100,2100,2100,2100,2100,25
|
||||
20241120,120700,74799600,2100,2100,2100,2100,0
|
||||
20241120,120600,74799600,2100,2100,2100,2100,0
|
||||
20241120,120500,74799600,2100,2100,2100,2100,0
|
||||
20241120,120400,74799600,2100,2100,2100,2100,0
|
||||
20241120,120300,74799600,2100,2100,2100,2100,0
|
||||
20241120,120200,74799600,2100,2100,2100,2100,0
|
||||
20241120,120100,74799600,2100,2100,2100,2100,0
|
||||
20241120,120000,74799600,2100,2100,2100,2100,0
|
||||
20241120,115900,74799600,2100,2100,2100,2100,12
|
||||
20241120,115800,74774400,2100,2100,2100,2100,0
|
||||
20241120,115700,74774400,2100,2100,2100,2100,3
|
||||
20241120,115600,74768100,2100,2100,2100,2100,0
|
||||
20241120,115500,74768100,2100,2100,2100,2100,0
|
||||
20241120,115400,74768100,2100,2100,2100,2100,0
|
||||
20241120,115300,74768100,2100,2100,2100,2100,0
|
||||
20241120,115200,74768100,2100,2100,2100,2100,0
|
||||
20241120,115100,74768100,2100,2100,2100,2100,0
|
||||
20241120,115000,74768100,2100,2100,2100,2100,0
|
||||
20241120,114900,74768100,2100,2090,2100,2090,2
|
||||
20241120,114800,74763910,2100,2100,2100,2100,0
|
||||
20241120,114700,74763910,2100,2100,2100,2100,0
|
||||
20241120,114600,74763910,2100,2100,2100,2100,0
|
||||
20241120,114500,74763910,2100,2100,2100,2100,0
|
||||
20241120,114400,74763910,2100,2100,2100,2100,0
|
||||
20241120,114300,74763910,2100,2100,2100,2100,0
|
||||
20241120,114200,74763910,2100,2100,2100,2100,0
|
||||
20241120,114100,74763910,2100,2100,2100,2100,0
|
||||
20241120,114000,74763910,2100,2100,2100,2100,0
|
||||
20241120,113900,74763910,2100,2100,2100,2100,0
|
||||
20241120,113800,74763910,2100,2100,2100,2100,0
|
||||
20241120,113700,74763910,2100,2100,2100,2100,6
|
||||
20241120,113600,74751310,2090,2090,2090,2090,0
|
||||
20241120,113500,74751310,2090,2090,2090,2090,15
|
||||
20241120,113400,74719960,2090,2090,2090,2090,0
|
||||
20241120,113300,74719960,2090,2090,2090,2090,0
|
||||
20241120,113200,74719960,2090,2090,2090,2090,0
|
||||
20241120,113100,74719960,2090,2090,2090,2090,0
|
||||
20241120,113000,74719960,2090,2090,2090,2090,60
|
||||
20241120,112900,74594560,2090,2090,2090,2090,0
|
||||
20241120,112800,74594560,2090,2090,2090,2090,0
|
||||
20241120,112700,74594560,2090,2090,2090,2090,0
|
||||
20241120,112600,74594560,2090,2090,2090,2090,0
|
||||
20241120,112500,74594560,2090,2090,2090,2090,0
|
||||
20241120,112400,74594560,2090,2090,2090,2090,0
|
||||
20241120,112300,74594560,2090,2090,2090,2090,0
|
||||
20241120,112200,74594560,2090,2090,2090,2090,0
|
||||
20241120,112100,74594560,2090,2090,2090,2090,105
|
||||
20241120,112000,74375110,2090,2090,2090,2090,0
|
||||
20241120,111900,74375110,2090,2090,2090,2090,0
|
||||
20241120,111800,74375110,2090,2090,2090,2090,0
|
||||
20241120,111700,74375110,2090,2090,2090,2090,0
|
||||
20241120,111600,74375110,2090,2090,2090,2090,0
|
||||
20241120,111500,74375110,2090,2090,2090,2090,0
|
||||
20241120,111400,74375110,2090,2090,2090,2090,0
|
||||
20241120,111300,74375110,2090,2090,2090,2090,0
|
||||
20241120,111200,74375110,2090,2090,2090,2090,0
|
||||
20241120,111100,74375110,2090,2090,2090,2090,0
|
||||
20241120,111000,74375110,2090,2090,2090,2090,0
|
||||
20241120,110900,74375110,2090,2090,2090,2090,0
|
||||
20241120,110800,74375110,2090,2090,2090,2090,0
|
||||
20241120,110700,74375110,2090,2090,2090,2090,22
|
||||
20241120,110600,74329130,2090,2090,2090,2090,0
|
||||
20241120,110500,74329130,2090,2090,2090,2090,0
|
||||
20241120,110400,74329130,2090,2090,2090,2090,0
|
||||
20241120,110300,74329130,2090,2090,2090,2090,0
|
||||
20241120,110200,74329130,2090,2090,2090,2090,0
|
||||
20241120,110100,74329130,2090,2090,2090,2090,0
|
||||
20241120,110000,74329130,2090,2090,2090,2090,0
|
||||
20241120,105900,74329130,2090,2090,2090,2090,0
|
||||
20241120,105800,74329130,2090,2090,2090,2090,0
|
||||
20241120,105700,74329130,2090,2090,2090,2090,0
|
||||
20241120,105600,74329130,2090,2090,2090,2090,0
|
||||
20241120,105500,74329130,2090,2090,2090,2090,0
|
||||
20241120,105400,74329130,2090,2090,2090,2090,0
|
||||
20241120,105300,74329130,2090,2090,2090,2090,864
|
||||
20241120,105200,72523370,2090,2090,2090,2090,500
|
||||
20241120,105100,71478370,2090,2090,2090,2090,0
|
||||
20241120,105000,71478370,2090,2090,2090,2090,0
|
||||
20241120,104900,71478370,2090,2090,2090,2090,0
|
||||
20241120,104800,71478370,2090,2090,2090,2090,0
|
||||
20241120,104700,71478370,2090,2090,2090,2090,0
|
||||
20241120,104600,71478370,2090,2090,2090,2090,8
|
||||
20241120,104500,71461650,2090,2090,2090,2090,0
|
||||
20241120,104400,71461650,2090,2090,2090,2090,0
|
||||
20241120,104300,71461650,2090,2090,2090,2090,150
|
||||
20241120,104200,71148150,2090,2090,2090,2090,0
|
||||
20241120,104100,71148150,2090,2090,2090,2090,0
|
||||
20241120,104000,71148150,2090,2090,2090,2090,100
|
||||
20241120,103900,70939150,2090,2090,2090,2090,61
|
||||
20241120,103800,70811660,2090,2090,2090,2090,0
|
||||
20241120,103700,70811660,2090,2090,2090,2090,9
|
||||
20241120,103600,70792850,2090,2090,2090,2090,0
|
||||
20241120,103500,70792850,2090,2090,2090,2090,0
|
||||
20241120,103400,70792850,2090,2090,2090,2090,0
|
||||
20241120,103300,70792850,2090,2090,2090,2090,0
|
||||
20241120,103200,70792850,2090,2090,2090,2090,0
|
||||
20241120,103100,70792850,2090,2090,2090,2090,4899
|
||||
20241120,103000,60553940,2085,2085,2085,2085,0
|
||||
20241120,102900,60553940,2085,2085,2085,2085,0
|
||||
20241120,102800,60553940,2085,2085,2085,2085,0
|
||||
20241120,102700,60553940,2085,2115,2115,2080,5557
|
||||
20241120,102600,48974425,2115,2115,2115,2115,0
|
||||
20241120,102500,48974425,2115,2115,2115,2115,501
|
||||
20241120,102400,47914810,2115,2115,2115,2115,0
|
||||
20241120,102300,47914810,2115,2115,2115,2115,47
|
||||
20241120,102200,47815405,2110,2110,2110,2110,0
|
||||
20241120,102100,47815405,2110,2115,2115,2110,2
|
||||
20241120,102000,47811180,2120,2120,2120,2120,233
|
||||
20241120,101900,47317220,2125,2125,2125,2125,0
|
||||
20241120,101800,47317220,2125,2125,2125,2125,0
|
||||
20241120,101700,47317220,2125,2125,2125,2125,0
|
||||
20241120,101600,47317220,2125,2125,2125,2125,0
|
||||
20241120,101500,47317220,2125,2125,2125,2125,0
|
||||
20241120,101400,47317220,2125,2125,2125,2125,1
|
||||
20241120,101300,47315095,2130,2130,2130,2130,0
|
||||
20241120,101200,47315095,2130,2130,2130,2130,0
|
||||
20241120,101100,47315095,2130,2130,2130,2130,1
|
||||
20241120,101000,47312965,2145,2145,2145,2145,0
|
||||
20241120,100900,47312965,2145,2145,2145,2145,0
|
||||
20241120,100800,47312965,2145,2145,2145,2145,3
|
||||
20241120,100700,47306530,2145,2145,2145,2145,0
|
||||
20241120,100600,47306530,2145,2160,2170,2130,846
|
||||
20241120,100500,45486515,2135,2100,2155,2100,2081
|
||||
20241120,100400,41026495,2095,2095,2095,2095,0
|
||||
20241120,100300,41026495,2095,2095,2095,2095,1
|
||||
20241120,100200,41024400,2085,2085,2085,2085,0
|
||||
20241120,100100,41024400,2085,2085,2085,2085,0
|
||||
20241120,100000,41024400,2085,2085,2085,2085,0
|
||||
20241120,095900,41024400,2085,2085,2085,2085,0
|
||||
20241120,095800,41024400,2085,2085,2085,2085,2291
|
||||
20241120,095700,36247665,2080,2085,2085,2080,739
|
||||
20241120,095600,34706855,2090,2090,2090,2090,0
|
||||
20241120,095500,34706855,2090,2085,2090,2085,49
|
||||
20241120,095400,34604495,2090,2085,2090,2085,1099
|
||||
20241120,095300,32308895,2085,2075,2085,2075,2430
|
||||
20241120,095200,27266605,2075,2075,2075,2075,0
|
||||
20241120,095100,27266605,2075,2080,2080,2075,1468
|
||||
20241120,095000,24217495,2080,2080,2080,2080,0
|
||||
20241120,094900,24217495,2080,2080,2080,2080,250
|
||||
20241120,094800,23697495,2085,2085,2085,2085,95
|
||||
20241120,094700,23499420,2085,2085,2085,2085,483
|
||||
20241120,094600,22492365,2085,2085,2085,2085,0
|
||||
20241120,094500,22492365,2085,2085,2085,2085,20
|
||||
20241120,094400,22450665,2090,2090,2090,2090,148
|
||||
20241120,094300,22141345,2090,2090,2090,2090,149
|
||||
20241120,094200,21829935,2090,2090,2090,2090,6
|
||||
20241120,094100,21817395,2090,2090,2090,2090,0
|
||||
20241120,094000,21817395,2090,2090,2090,2090,10
|
||||
20241120,093900,21796495,2090,2090,2090,2090,1
|
||||
20241120,093800,21794405,2090,2085,2090,2085,4
|
||||
20241120,093700,21786060,2085,2090,2090,2085,174
|
||||
20241120,093600,21422655,2090,2090,2090,2090,0
|
||||
20241120,093500,21422655,2090,2090,2090,2090,0
|
||||
20241120,093400,21422655,2090,2090,2090,2090,0
|
||||
20241120,093300,21422655,2090,2090,2090,2090,0
|
||||
20241120,093200,21422655,2090,2090,2090,2090,0
|
||||
20241120,093100,21422655,2090,2090,2090,2090,0
|
||||
20241120,093000,21422655,2090,2090,2090,2090,647
|
||||
20241120,092900,20070425,2090,2090,2090,2090,400
|
||||
20241120,092800,19234425,2100,2100,2100,2100,0
|
||||
20241120,092700,19234425,2100,2100,2100,2100,0
|
||||
20241120,092600,19234425,2100,2100,2100,2100,0
|
||||
20241120,092500,19234425,2100,2100,2100,2100,1
|
||||
20241120,092400,19232325,2100,2100,2100,2100,0
|
||||
20241120,092300,19232325,2100,2100,2100,2100,0
|
||||
20241120,092200,19232325,2100,2100,2100,2100,0
|
||||
20241120,092100,19232325,2100,2100,2100,2100,0
|
||||
20241120,092000,19232325,2100,2100,2100,2100,1
|
||||
20241120,091900,19230225,2090,2090,2090,2090,2000
|
||||
20241120,091800,15050225,2095,2095,2095,2095,149
|
||||
20241120,091700,14738070,2100,2105,2105,2100,1665
|
||||
20241120,091600,11241400,2115,2115,2115,2115,0
|
||||
20241120,091500,11241400,2115,2105,2115,2105,311
|
||||
20241120,091400,10586735,2115,2110,2115,2110,3
|
||||
20241120,091300,10580400,2105,2105,2105,2105,0
|
||||
20241120,091200,10580400,2105,2105,2105,2105,0
|
||||
20241120,091100,10580400,2105,2105,2105,2105,0
|
||||
20241120,091000,10580400,2105,2105,2105,2105,34
|
||||
20241120,090900,10508830,2120,2115,2120,2115,597
|
||||
20241120,090800,9243205,2120,2120,2120,2120,185
|
||||
20241120,090700,8851005,2115,2115,2115,2115,0
|
||||
20241120,090600,8851005,2115,2115,2115,2115,0
|
||||
20241120,090500,8851005,2115,2115,2115,2115,0
|
||||
20241120,090400,8851005,2115,2115,2115,2115,2
|
||||
20241120,090300,8846775,2105,2105,2105,2105,0
|
||||
20241120,090200,8846775,2105,2110,2110,2105,110
|
||||
20241120,090100,8615135,2115,2125,2125,2115,4037
|
||||
20241120,090000,46750,2125,2125,2125,2125,22
|
||||
|
Reference in New Issue
Block a user