Update 2024-11-20 2713 candle_min
This commit is contained in:
734
347700/min/candle-20241120.csv
Normal file
734
347700/min/candle-20241120.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211200,1563989250,2925,2925,2925,2925,1159
|
||||
20241120,211100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,211000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,210900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,210800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,210700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,210600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,210500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,210400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,210300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,210200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,210100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,210000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,205900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,205800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,205700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,205600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,205500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,205400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,205300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,205200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,205100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,205000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,204900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,204800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,204700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,204600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,204500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,204400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,204300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,204200,1563989250,2925,2925,2925,2925,1159
|
||||
20241120,204100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,204000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,203900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,203800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,203700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,203600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,203500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,203400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,203300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,203200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,203100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,203000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,202900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,202800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,202700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,202600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,202500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,202400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,202300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,202200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,202100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,202000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,201900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,201800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,201700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,201600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,201500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,201400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,201300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,201200,1563989250,2925,2925,2925,2925,1159
|
||||
20241120,201100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,201000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,200900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,200800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,200700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,200600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,200500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,200400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,200300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,200200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,200100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,200000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,195900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,195800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,195700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,195600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,195500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,195400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,195300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,195200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,195100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,195000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,194900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,194800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,194700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,194600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,194500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,194400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,194300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,194200,1563989250,2925,2925,2925,2925,1159
|
||||
20241120,194100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,194000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,193900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,193800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,193700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,193600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,193500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,193400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,193300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,193200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,193100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,193000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,192900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,192800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,192700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,192600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,192500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,192400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,192300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,192200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,192100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,192000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,191900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,191800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,191700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,191600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,191500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,191400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,191300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,191200,1563989250,2925,2925,2925,2925,1159
|
||||
20241120,191100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,191000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,190900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,190800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,190700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,190600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,190500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,190400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,190300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,190200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,190100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,190000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,185900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,185800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,185700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,185600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,185500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,185400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,185300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,185200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,185100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,185000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,184900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,184800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,184700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,184600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,184500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,184400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,184300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,184200,1563989250,2925,2925,2925,2925,1159
|
||||
20241120,184100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,184000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,183900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,183800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,183700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,183600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,183500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,183400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,183300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,183200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,183100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,183000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,182900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,182800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,182700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,182600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,182500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,182400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,182300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,182200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,182100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,182000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,181900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,181800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,181700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,181600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,181500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,181400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,181300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,181200,1563989250,2925,2925,2925,2925,1159
|
||||
20241120,181100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,181000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,180900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,180800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,180700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,180600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,180500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,180400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,180300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,180200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,180100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,180000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,175900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,175800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,175700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,175600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,175500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,175400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,175300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,175200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,175100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,175000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,174900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,174800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,174700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,174600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,174500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,174400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,174300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,174200,1563989250,2925,2925,2925,2925,1159
|
||||
20241120,174100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,174000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,173900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,173800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,173700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,173600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,173500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,173400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,173300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,173200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,173100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,173000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,172900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,172800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,172700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,172600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,172500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,172400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,172300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,172200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,172100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,172000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,171900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,171800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,171700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,171600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,171500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,171400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,171300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,171200,1563989250,2925,2925,2925,2925,1159
|
||||
20241120,171100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,171000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,170900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,170800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,170700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,170600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,170500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,170400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,170300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,170200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,170100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,170000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,165900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,165800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,165700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,165600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,165500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,165400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,165300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,165200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,165100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,165000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,164900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,164800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,164700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,164600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,164500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,164400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,164300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,164200,1563989250,2925,2925,2925,2925,1159
|
||||
20241120,164100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,164000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,163900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,163800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,163700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,163600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,163500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,163400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,163300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,163200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,163100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,163000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,162900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,162800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,162700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,162600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,162500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,162400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,162300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,162200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,162100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,162000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,161900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,161800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,161700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,161600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,161500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,161400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,161300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,161200,1563989250,2925,2925,2925,2925,1159
|
||||
20241120,161100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,161000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,160900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,160800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,160700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,160600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,160500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,160400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,160300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,160200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,160100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,160000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,155900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,155800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,155700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,155600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,155500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,155400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,155300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,155200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,155100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,155000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,154900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,154800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,154700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,154600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,154500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,154400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,154300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,154200,1563989250,2925,2925,2925,2925,1159
|
||||
20241120,154100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,154000,1563989250,2925,2925,2925,2925,0
|
||||
20241120,153900,1563989250,2925,2925,2925,2925,0
|
||||
20241120,153800,1563989250,2925,2925,2925,2925,0
|
||||
20241120,153700,1563989250,2925,2925,2925,2925,0
|
||||
20241120,153600,1563989250,2925,2925,2925,2925,0
|
||||
20241120,153500,1563989250,2925,2925,2925,2925,0
|
||||
20241120,153400,1563989250,2925,2925,2925,2925,0
|
||||
20241120,153300,1563989250,2925,2925,2925,2925,0
|
||||
20241120,153200,1563989250,2925,2925,2925,2925,0
|
||||
20241120,153100,1563989250,2925,2925,2925,2925,0
|
||||
20241120,153000,1563989250,2925,2925,2925,2925,1159
|
||||
20241120,152900,1560599175,2950,2950,2950,2950,0
|
||||
20241120,152800,1560599175,2950,2950,2950,2950,0
|
||||
20241120,152700,1560599175,2950,2950,2950,2950,0
|
||||
20241120,152600,1560599175,2950,2950,2950,2950,0
|
||||
20241120,152500,1560599175,2950,2950,2950,2950,0
|
||||
20241120,152400,1560599175,2950,2950,2950,2950,0
|
||||
20241120,152300,1560599175,2950,2950,2950,2950,0
|
||||
20241120,152200,1560599175,2950,2950,2950,2950,0
|
||||
20241120,152100,1560599175,2950,2950,2950,2950,0
|
||||
20241120,152000,1560599175,2950,2950,2950,2950,0
|
||||
20241120,151900,1560599175,2950,2950,2950,2950,2
|
||||
20241120,151800,1560593275,2935,2935,2935,2920,1982
|
||||
20241120,151700,1554795085,2930,2930,2930,2930,0
|
||||
20241120,151600,1554795085,2930,2940,2940,2930,2963
|
||||
20241120,151500,1546101305,2935,2935,2935,2935,1
|
||||
20241120,151400,1546098370,2925,2965,2970,2920,3368
|
||||
20241120,151300,1536175905,2950,2935,2960,2935,9171
|
||||
20241120,151200,1509126605,2940,2940,2940,2940,3
|
||||
20241120,151100,1509117785,2940,2930,2940,2930,598
|
||||
20241120,151000,1507362595,2930,2935,2935,2930,207
|
||||
20241120,150900,1506755120,2935,2915,2935,2915,404
|
||||
20241120,150800,1505576140,2910,2910,2910,2910,571
|
||||
20241120,150700,1503914530,2900,2900,2900,2900,19
|
||||
20241120,150600,1503859430,2910,2905,2910,2905,251
|
||||
20241120,150500,1503130270,2905,2895,2905,2895,64
|
||||
20241120,150400,1502944960,2895,2895,2895,2880,2132
|
||||
20241120,150300,1496796175,2890,2910,2910,2890,942
|
||||
20241120,150200,1494064525,2900,2900,2920,2900,680
|
||||
20241120,150100,1492087870,2910,2910,2920,2895,657
|
||||
20241120,150000,1490179775,2910,2930,2930,2900,1390
|
||||
20241120,145900,1486131530,2930,2920,2935,2910,730
|
||||
20241120,145800,1483998965,2910,2920,2925,2905,1100
|
||||
20241120,145700,1480790625,2920,2915,2925,2895,997
|
||||
20241120,145600,1477889465,2915,2900,2915,2885,902
|
||||
20241120,145500,1475272080,2895,2885,2900,2880,333
|
||||
20241120,145400,1474310980,2900,2900,2900,2900,1
|
||||
20241120,145300,1474308080,2885,2885,2885,2885,39
|
||||
20241120,145200,1474195565,2885,2905,2905,2880,6525
|
||||
20241120,145100,1455390555,2895,2925,2925,2895,701
|
||||
20241120,145000,1453357330,2905,2905,2905,2905,0
|
||||
20241120,144900,1453357330,2905,2905,2905,2905,0
|
||||
20241120,144800,1453357330,2905,2905,2905,2905,1
|
||||
20241120,144700,1453354425,2925,2925,2925,2925,0
|
||||
20241120,144600,1453354425,2925,2925,2925,2925,37
|
||||
20241120,144500,1453246200,2925,2920,2925,2920,1850
|
||||
20241120,144400,1447843555,2905,2905,2905,2905,59
|
||||
20241120,144300,1447672160,2920,2920,2920,2920,0
|
||||
20241120,144200,1447672160,2920,2920,2920,2920,11
|
||||
20241120,144100,1447640040,2920,2920,2920,2920,17
|
||||
20241120,144000,1447590400,2920,2920,2920,2920,500
|
||||
20241120,143900,1446130400,2905,2905,2905,2905,0
|
||||
20241120,143800,1446130400,2905,2905,2905,2905,10
|
||||
20241120,143700,1446101350,2905,2905,2905,2905,0
|
||||
20241120,143600,1446101350,2905,2905,2905,2905,0
|
||||
20241120,143500,1446101350,2905,2905,2905,2905,0
|
||||
20241120,143400,1446101350,2905,2905,2905,2905,0
|
||||
20241120,143300,1446101350,2905,2905,2905,2905,333
|
||||
20241120,143200,1445133985,2905,2905,2905,2905,595
|
||||
20241120,143100,1443405510,2920,2920,2920,2920,14
|
||||
20241120,143000,1443364630,2920,2905,2920,2905,21
|
||||
20241120,142900,1443303325,2905,2905,2905,2905,0
|
||||
20241120,142800,1443303325,2905,2905,2905,2905,421
|
||||
20241120,142700,1442080320,2905,2905,2905,2905,0
|
||||
20241120,142600,1442080320,2905,2905,2905,2905,0
|
||||
20241120,142500,1442080320,2905,2905,2905,2905,1
|
||||
20241120,142400,1442077415,2905,2905,2905,2905,3
|
||||
20241120,142300,1442068700,2905,2905,2905,2905,33
|
||||
20241120,142200,1441972835,2900,2900,2900,2900,0
|
||||
20241120,142100,1441972835,2900,2900,2900,2900,0
|
||||
20241120,142000,1441972835,2900,2915,2915,2900,3133
|
||||
20241120,141900,1432880465,2920,2930,2930,2920,24
|
||||
20241120,141800,1432810225,2935,2935,2935,2935,0
|
||||
20241120,141700,1432810225,2935,2935,2935,2935,5
|
||||
20241120,141600,1432795550,2915,2915,2915,2915,7
|
||||
20241120,141500,1432775145,2930,2930,2930,2930,0
|
||||
20241120,141400,1432775145,2930,2930,2930,2930,128
|
||||
20241120,141300,1432400105,2935,2935,2935,2935,0
|
||||
20241120,141200,1432400105,2935,2935,2935,2935,1
|
||||
20241120,141100,1432397170,2915,2915,2915,2915,90
|
||||
20241120,141000,1432134820,2915,2915,2915,2915,0
|
||||
20241120,140900,1432134820,2915,2915,2915,2915,25
|
||||
20241120,140800,1432061945,2915,2930,2935,2915,568
|
||||
20241120,140700,1430398420,2930,2930,2930,2930,521
|
||||
20241120,140600,1428871890,2930,2930,2930,2930,118
|
||||
20241120,140500,1428526150,2930,2935,2935,2930,1002
|
||||
20241120,140400,1425589300,2935,2935,2935,2935,163
|
||||
20241120,140300,1425110895,2935,2935,2935,2935,193
|
||||
20241120,140200,1424544440,2935,2935,2935,2935,0
|
||||
20241120,140100,1424544440,2935,2940,2950,2935,2623
|
||||
20241120,140000,1416841525,2950,2950,2955,2940,1689
|
||||
20241120,135900,1411862190,2940,2935,2950,2935,693
|
||||
20241120,135800,1409821930,2950,2950,2955,2935,1175
|
||||
20241120,135700,1406361345,2935,2935,2950,2930,939
|
||||
20241120,135600,1403599115,2945,2945,2950,2930,1193
|
||||
20241120,135500,1400089860,2930,2945,2950,2930,816
|
||||
20241120,135400,1397690925,2945,2930,2945,2930,657
|
||||
20241120,135300,1395760585,2945,2945,2950,2925,2452
|
||||
20241120,135200,1388542115,2945,2920,2945,2915,687
|
||||
20241120,135100,1386534420,2920,2915,2920,2900,676
|
||||
20241120,135000,1384565265,2900,2900,2900,2900,60
|
||||
20241120,134900,1384391265,2900,2900,2900,2900,0
|
||||
20241120,134800,1384391265,2900,2900,2900,2900,0
|
||||
20241120,134700,1384391265,2900,2900,2900,2900,0
|
||||
20241120,134600,1384391265,2900,2900,2900,2900,0
|
||||
20241120,134500,1384391265,2900,2900,2900,2900,0
|
||||
20241120,134400,1384391265,2900,2900,2900,2900,0
|
||||
20241120,134300,1384391265,2900,2900,2900,2900,0
|
||||
20241120,134200,1384391265,2900,2900,2900,2900,0
|
||||
20241120,134100,1384391265,2900,2900,2900,2900,0
|
||||
20241120,134000,1384391265,2900,2900,2900,2900,11
|
||||
20241120,133900,1384359365,2900,2900,2900,2900,289
|
||||
20241120,133800,1383521265,2900,2900,2900,2900,0
|
||||
20241120,133700,1383521265,2900,2900,2900,2900,0
|
||||
20241120,133600,1383521265,2900,2900,2900,2900,0
|
||||
20241120,133500,1383521265,2900,2900,2900,2900,0
|
||||
20241120,133400,1383521265,2900,2900,2900,2900,166
|
||||
20241120,133300,1383039865,2900,2900,2900,2900,548
|
||||
20241120,133200,1381450665,2900,2900,2900,2900,400
|
||||
20241120,133100,1380290665,2900,2900,2900,2900,0
|
||||
20241120,133000,1380290665,2900,2900,2900,2900,0
|
||||
20241120,132900,1380290665,2900,2900,2900,2900,0
|
||||
20241120,132800,1380290665,2900,2900,2900,2900,0
|
||||
20241120,132700,1380290665,2900,2905,2905,2900,410
|
||||
20241120,132600,1379101315,2900,2900,2900,2900,30
|
||||
20241120,132500,1379014315,2900,2900,2900,2900,0
|
||||
20241120,132400,1379014315,2900,2895,2925,2895,330
|
||||
20241120,132300,1378054135,2925,2885,2925,2885,1109
|
||||
20241120,132200,1374828250,2910,2885,2910,2880,480
|
||||
20241120,132100,1373441355,2890,2895,2895,2890,67
|
||||
20241120,132000,1373247475,2895,2895,2895,2895,0
|
||||
20241120,131900,1373247475,2895,2885,2895,2885,1569
|
||||
20241120,131800,1368720180,2885,2885,2885,2885,0
|
||||
20241120,131700,1368720180,2885,2885,2885,2885,102
|
||||
20241120,131600,1368425910,2885,2890,2890,2880,1415
|
||||
20241120,131500,1364344055,2890,2890,2890,2890,448
|
||||
20241120,131400,1363049335,2890,2890,2890,2890,50
|
||||
20241120,131300,1362904835,2900,2895,2900,2890,413
|
||||
20241120,131200,1361709945,2895,2905,2905,2895,885
|
||||
20241120,131100,1359142570,2915,2915,2915,2915,130
|
||||
20241120,131000,1358763620,2915,2915,2915,2915,0
|
||||
20241120,130900,1358763620,2915,2915,2915,2915,0
|
||||
20241120,130800,1358763620,2915,2915,2915,2915,5
|
||||
20241120,130700,1358749045,2920,2915,2920,2915,537
|
||||
20241120,130600,1357183480,2915,2905,2915,2905,205
|
||||
20241120,130500,1356587755,2915,2915,2915,2915,83
|
||||
20241120,130400,1356345810,2905,2905,2905,2905,0
|
||||
20241120,130300,1356345810,2905,2905,2905,2905,287
|
||||
20241120,130200,1355512075,2905,2905,2905,2905,212
|
||||
20241120,130100,1354896215,2915,2915,2915,2915,100
|
||||
20241120,130000,1354604715,2915,2915,2915,2915,1
|
||||
20241120,125900,1354601800,2915,2905,2915,2905,132
|
||||
20241120,125800,1354218230,2915,2915,2915,2915,0
|
||||
20241120,125700,1354218230,2915,2905,2915,2905,153
|
||||
20241120,125600,1353773735,2920,2920,2920,2920,0
|
||||
20241120,125500,1353773735,2920,2920,2920,2920,0
|
||||
20241120,125400,1353773735,2920,2905,2920,2905,254
|
||||
20241120,125300,1353033920,2920,2920,2920,2920,0
|
||||
20241120,125200,1353033920,2920,2920,2920,2920,0
|
||||
20241120,125100,1353033920,2920,2920,2920,2920,1
|
||||
20241120,125000,1353031000,2905,2905,2905,2905,1450
|
||||
20241120,124900,1348818750,2905,2905,2905,2905,25
|
||||
20241120,124800,1348746125,2920,2920,2920,2920,0
|
||||
20241120,124700,1348746125,2920,2920,2920,2920,0
|
||||
20241120,124600,1348746125,2920,2920,2920,2920,124
|
||||
20241120,124500,1348384045,2920,2920,2920,2920,0
|
||||
20241120,124400,1348384045,2920,2920,2920,2920,0
|
||||
20241120,124300,1348384045,2920,2920,2920,2920,0
|
||||
20241120,124200,1348384045,2920,2920,2920,2920,241
|
||||
20241120,124100,1347680325,2905,2905,2905,2905,0
|
||||
20241120,124000,1347680325,2905,2905,2905,2905,0
|
||||
20241120,123900,1347680325,2905,2905,2905,2905,0
|
||||
20241120,123800,1347680325,2905,2905,2905,2905,0
|
||||
20241120,123700,1347680325,2905,2905,2905,2905,341
|
||||
20241120,123600,1346689720,2905,2915,2915,2905,592
|
||||
20241120,123500,1344969470,2915,2915,2915,2915,0
|
||||
20241120,123400,1344969470,2915,2915,2915,2915,5
|
||||
20241120,123300,1344954895,2915,2915,2915,2915,13
|
||||
20241120,123200,1344917000,2915,2915,2915,2915,31
|
||||
20241120,123100,1344826635,2920,2920,2920,2920,5
|
||||
20241120,123000,1344812035,2920,2920,2920,2920,7
|
||||
20241120,122900,1344791595,2920,2920,2920,2920,75
|
||||
20241120,122800,1344572595,2925,2925,2925,2925,0
|
||||
20241120,122700,1344572595,2925,2925,2925,2925,0
|
||||
20241120,122600,1344572595,2925,2925,2925,2925,0
|
||||
20241120,122500,1344572595,2925,2925,2925,2925,1000
|
||||
20241120,122400,1341647595,2925,2925,2925,2925,315
|
||||
20241120,122300,1340726220,2925,2930,2930,2925,1128
|
||||
20241120,122200,1337426485,2945,2945,2945,2945,1
|
||||
20241120,122100,1337423540,2950,2950,2950,2950,2
|
||||
20241120,122000,1337417640,2955,2945,2955,2945,2227
|
||||
20241120,121900,1330846295,2945,2925,2945,2925,2708
|
||||
20241120,121800,1322896545,2925,2925,2925,2925,0
|
||||
20241120,121700,1322896545,2925,2925,2925,2925,1
|
||||
20241120,121600,1322893620,2915,2915,2925,2915,12
|
||||
20241120,121500,1322858625,2910,2910,2915,2905,2142
|
||||
20241120,121400,1316625440,2910,2910,2910,2910,2
|
||||
20241120,121300,1316619620,2915,2915,2915,2915,4
|
||||
20241120,121200,1316607960,2915,2895,2915,2895,6
|
||||
20241120,121100,1316590570,2910,2910,2910,2890,3431
|
||||
20241120,121000,1306618650,2925,2935,2935,2910,7585
|
||||
20241120,120900,1284462215,2930,2915,2935,2910,734
|
||||
20241120,120800,1282319145,2915,2910,2925,2900,2110
|
||||
20241120,120700,1276167075,2900,2900,2915,2900,106
|
||||
20241120,120600,1275859610,2900,2880,2900,2880,8131
|
||||
20241120,120500,1252417175,2860,2860,2860,2860,0
|
||||
20241120,120400,1252417175,2860,2860,2860,2860,5
|
||||
20241120,120300,1252402875,2880,2880,2880,2880,80
|
||||
20241120,120200,1252172475,2880,2880,2880,2880,0
|
||||
20241120,120100,1252172475,2880,2880,2880,2880,100
|
||||
20241120,120000,1251884475,2880,2880,2880,2880,130
|
||||
20241120,115900,1251510075,2865,2865,2865,2865,0
|
||||
20241120,115800,1251510075,2865,2865,2865,2865,108
|
||||
20241120,115700,1251200655,2880,2880,2880,2880,0
|
||||
20241120,115600,1251200655,2880,2880,2880,2880,0
|
||||
20241120,115500,1251200655,2880,2880,2880,2880,0
|
||||
20241120,115400,1251200655,2880,2865,2880,2865,3357
|
||||
20241120,115300,1241566815,2865,2865,2865,2865,0
|
||||
20241120,115200,1241566815,2865,2865,2865,2865,0
|
||||
20241120,115100,1241566815,2865,2865,2865,2865,0
|
||||
20241120,115000,1241566815,2865,2865,2865,2865,0
|
||||
20241120,114900,1241566815,2865,2865,2865,2865,0
|
||||
20241120,114800,1241566815,2865,2865,2865,2865,1
|
||||
20241120,114700,1241563950,2855,2855,2855,2855,26
|
||||
20241120,114600,1241489720,2855,2855,2855,2855,0
|
||||
20241120,114500,1241489720,2855,2855,2855,2855,0
|
||||
20241120,114400,1241489720,2855,2855,2855,2855,200
|
||||
20241120,114300,1240918720,2855,2855,2855,2855,15
|
||||
20241120,114200,1240875895,2855,2855,2855,2855,12
|
||||
20241120,114100,1240841635,2855,2855,2855,2855,1712
|
||||
20241120,114000,1235953875,2855,2855,2855,2855,116
|
||||
20241120,113900,1235622695,2850,2850,2850,2850,1
|
||||
20241120,113800,1235619845,2855,2855,2855,2855,0
|
||||
20241120,113700,1235619845,2855,2855,2855,2855,0
|
||||
20241120,113600,1235619845,2855,2855,2855,2855,100
|
||||
20241120,113500,1235334345,2855,2855,2855,2855,0
|
||||
20241120,113400,1235334345,2855,2855,2855,2855,909
|
||||
20241120,113300,1232739150,2855,2860,2860,2855,86
|
||||
20241120,113200,1232493410,2860,2865,2865,2860,549
|
||||
20241120,113100,1230923210,2880,2885,2885,2860,1036
|
||||
20241120,113000,1227947715,2890,2890,2890,2890,0
|
||||
20241120,112900,1227947715,2890,2890,2890,2890,370
|
||||
20241120,112800,1226878415,2890,2890,2890,2890,9
|
||||
20241120,112700,1226852405,2890,2890,2890,2890,239
|
||||
20241120,112600,1226161695,2890,2890,2890,2890,395
|
||||
20241120,112500,1225020145,2890,2890,2890,2890,1191
|
||||
20241120,112400,1221578155,2890,2890,2895,2890,546
|
||||
20241120,112300,1220000190,2890,2890,2890,2890,3
|
||||
20241120,112200,1219991520,2880,2880,2880,2880,356
|
||||
20241120,112100,1218966240,2890,2890,2890,2890,32
|
||||
20241120,112000,1218873760,2890,2890,2890,2890,1
|
||||
20241120,111900,1218870870,2880,2880,2880,2880,0
|
||||
20241120,111800,1218870870,2880,2880,2880,2880,117
|
||||
20241120,111700,1218533910,2880,2880,2880,2880,138
|
||||
20241120,111600,1218136470,2880,2870,2880,2870,40
|
||||
20241120,111500,1218021660,2870,2865,2870,2865,23
|
||||
20241120,111400,1217955760,2865,2865,2865,2865,100
|
||||
20241120,111300,1217669260,2860,2860,2860,2860,0
|
||||
20241120,111200,1217669260,2860,2860,2860,2860,0
|
||||
20241120,111100,1217669260,2860,2860,2860,2860,26
|
||||
20241120,111000,1217594900,2860,2865,2865,2860,6
|
||||
20241120,110900,1217577715,2860,2860,2860,2860,0
|
||||
20241120,110800,1217577715,2860,2860,2860,2860,0
|
||||
20241120,110700,1217577715,2860,2860,2860,2860,436
|
||||
20241120,110600,1216330755,2890,2890,2890,2890,1029
|
||||
20241120,110500,1213356945,2890,2865,2890,2860,5256
|
||||
20241120,110400,1198196385,2875,2870,2890,2850,2276
|
||||
20241120,110300,1191649955,2870,2860,2880,2850,780
|
||||
20241120,110200,1189415350,2880,2880,2880,2860,819
|
||||
20241120,110100,1187063660,2880,2855,2890,2850,2260
|
||||
20241120,110000,1180608465,2850,2850,2850,2850,466
|
||||
20241120,105900,1179280365,2845,2845,2845,2840,3718
|
||||
20241120,105800,1168719590,2850,2840,2850,2840,793
|
||||
20241120,105700,1166463290,2845,2840,2850,2840,916
|
||||
20241120,105600,1163857930,2850,2840,2855,2835,877
|
||||
20241120,105500,1161364190,2850,2840,2855,2840,791
|
||||
20241120,105400,1159112070,2855,2850,2855,2840,785
|
||||
20241120,105300,1156878220,2840,2850,2850,2835,828
|
||||
20241120,105200,1154523295,2840,2855,2855,2840,4035
|
||||
20241120,105100,1143042425,2850,2855,2855,2845,802
|
||||
20241120,105000,1140755600,2855,2855,2855,2845,1185
|
||||
20241120,104900,1137378720,2855,2855,2855,2845,927
|
||||
20241120,104800,1134737425,2855,2845,2860,2840,2785
|
||||
20241120,104700,1126791170,2860,2845,2870,2840,1761
|
||||
20241120,104600,1121762030,2855,2840,2855,2835,1204
|
||||
20241120,104500,1118333290,2850,2855,2860,2840,4334
|
||||
20241120,104400,1106012265,2845,2855,2860,2835,2273
|
||||
20241120,104300,1099551510,2855,2875,2875,2840,5783
|
||||
20241120,104200,1083060130,2875,2850,2890,2835,19441
|
||||
20241120,104100,1027305385,2850,2840,2850,2835,3539
|
||||
20241120,104000,1017248775,2850,2835,2850,2835,1977
|
||||
20241120,103900,1011632160,2850,2865,2865,2830,18003
|
||||
20241120,103800,960541590,2860,2885,2895,2840,17951
|
||||
20241120,103700,909165125,2870,2885,2920,2860,19242
|
||||
20241120,103600,853518455,2875,2965,3110,2875,59074
|
||||
20241120,103500,677363175,2980,2990,3000,2955,11885
|
||||
20241120,103400,642010245,2965,3000,3005,2965,4670
|
||||
20241120,103300,628060645,3000,2990,3010,2950,17064
|
||||
20241120,103200,577193430,2990,2960,3000,2950,13268
|
||||
20241120,103100,537517515,2960,2995,2995,2950,8547
|
||||
20241120,103000,512199905,2975,2965,2995,2960,8085
|
||||
20241120,102900,488048185,2980,2965,2985,2955,4394
|
||||
20241120,102800,475014095,2980,2975,2990,2960,4272
|
||||
20241120,102700,462318940,2960,2985,2985,2960,1811
|
||||
20241120,102600,456939855,2985,2980,2990,2950,1483
|
||||
20241120,102500,452524310,2975,3005,3005,2950,5803
|
||||
20241120,102400,435271805,2970,3000,3015,2970,21956
|
||||
20241120,102300,369742905,3000,2905,3015,2905,19509
|
||||
20241120,102200,311635985,2925,2895,2940,2885,5469
|
||||
20241120,102100,295721705,2895,2880,2910,2875,15712
|
||||
20241120,102000,250333455,2905,2840,2910,2835,10736
|
||||
20241120,101900,219448040,2860,2860,2865,2835,787
|
||||
20241120,101800,217207315,2860,2855,2865,2825,774
|
||||
20241120,101700,215005350,2825,2830,2855,2825,794
|
||||
20241120,101600,212752375,2845,2830,2855,2825,795
|
||||
20241120,101500,210493280,2855,2850,2860,2825,820
|
||||
20241120,101400,208164655,2850,2850,2850,2850,0
|
||||
20241120,101300,208164655,2850,2850,2850,2850,0
|
||||
20241120,101200,208164655,2850,2850,2850,2850,241
|
||||
20241120,101100,207477805,2820,2845,2850,2820,1799
|
||||
20241120,101000,202390185,2845,2845,2845,2845,0
|
||||
20241120,100900,202390185,2845,2845,2845,2845,0
|
||||
20241120,100800,202390185,2845,2850,2855,2845,6
|
||||
20241120,100700,202373085,2855,2855,2855,2855,302
|
||||
20241120,100600,201510875,2845,2845,2845,2845,4
|
||||
20241120,100500,201499495,2845,2845,2845,2845,70
|
||||
20241120,100400,201300345,2835,2840,2840,2835,100
|
||||
20241120,100300,201016795,2835,2835,2835,2835,0
|
||||
20241120,100200,201016795,2835,2830,2835,2830,379
|
||||
20241120,100100,199942335,2830,2830,2830,2830,0
|
||||
20241120,100000,199942335,2830,2830,2830,2830,0
|
||||
20241120,095900,199942335,2830,2830,2830,2830,57
|
||||
20241120,095800,199781025,2830,2830,2830,2830,608
|
||||
20241120,095700,198060385,2830,2815,2830,2815,513
|
||||
20241120,095600,196611790,2815,2815,2815,2815,32
|
||||
20241120,095500,196521710,2815,2815,2815,2815,260
|
||||
20241120,095400,195789810,2815,2835,2835,2815,562
|
||||
20241120,095300,194205110,2815,2820,2820,2815,4391
|
||||
20241120,095200,181837690,2820,2830,2830,2820,2900
|
||||
20241120,095100,173641440,2850,2850,2850,2850,1
|
||||
20241120,095000,173638590,2830,2845,2845,2830,110
|
||||
20241120,094900,173325925,2840,2840,2840,2840,14
|
||||
20241120,094800,173286165,2840,2835,2840,2835,942
|
||||
20241120,094700,170615520,2830,2830,2830,2830,1
|
||||
20241120,094600,170612690,2830,2830,2830,2830,5
|
||||
20241120,094500,170598540,2835,2835,2835,2835,0
|
||||
20241120,094400,170598540,2835,2835,2835,2835,2
|
||||
20241120,094300,170592870,2825,2835,2835,2825,58
|
||||
20241120,094200,170428535,2835,2835,2835,2835,206
|
||||
20241120,094100,169844525,2820,2820,2820,2820,1630
|
||||
20241120,094000,165247925,2820,2820,2820,2820,133
|
||||
20241120,093900,164872865,2820,2825,2845,2820,3447
|
||||
20241120,093800,155132510,2825,2835,2835,2825,200
|
||||
20241120,093700,154566995,2835,2835,2835,2835,20
|
||||
20241120,093600,154510295,2855,2835,2855,2835,3
|
||||
20241120,093500,154501750,2835,2845,2850,2835,2516
|
||||
20241120,093400,147359640,2835,2830,2835,2830,340
|
||||
20241120,093300,146395980,2835,2835,2835,2835,102
|
||||
20241120,093200,146106810,2815,2815,2815,2815,362
|
||||
20241120,093100,145087780,2815,2810,2825,2810,660
|
||||
20241120,093000,143223880,2810,2805,2815,2805,2379
|
||||
20241120,092900,136539710,2810,2825,2825,2805,1614
|
||||
20241120,092800,131990715,2860,2820,2860,2820,23
|
||||
20241120,092700,131925055,2820,2840,2840,2820,4604
|
||||
20241120,092600,118901415,2840,2840,2840,2840,0
|
||||
20241120,092500,118901415,2840,2840,2840,2840,662
|
||||
20241120,092400,117021335,2840,2855,2855,2840,3243
|
||||
20241120,092300,107777470,2855,2875,2875,2850,2270
|
||||
20241120,092200,101275425,2875,2895,2895,2875,716
|
||||
20241120,092100,99215705,2900,2920,2920,2900,1662
|
||||
20241120,092000,94391855,2920,2920,2920,2920,100
|
||||
20241120,091900,94099855,2910,2920,2920,2910,700
|
||||
20241120,091800,92060355,2915,2915,2915,2915,20
|
||||
20241120,091700,92002055,2915,2915,2915,2915,0
|
||||
20241120,091600,92002055,2915,2915,2915,2915,0
|
||||
20241120,091500,92002055,2915,2915,2915,2915,216
|
||||
20241120,091400,91372415,2915,2940,2940,2915,958
|
||||
20241120,091300,88574785,2920,2925,2925,2920,539
|
||||
20241120,091200,87000130,2930,2950,2950,2930,446
|
||||
20241120,091100,85689930,2950,2940,2950,2935,295
|
||||
20241120,091000,84820100,2940,2930,2985,2930,1945
|
||||
20241120,090900,79066885,2935,2920,2935,2920,827
|
||||
20241120,090800,76644655,2915,2925,2925,2915,1717
|
||||
20241120,090700,71637510,2930,2900,2930,2900,1031
|
||||
20241120,090600,68618640,2905,2870,2910,2870,2343
|
||||
20241120,090500,61816895,2880,2870,2880,2865,434
|
||||
20241120,090400,60570900,2870,2880,2880,2870,3866
|
||||
20241120,090300,49461185,2870,2890,2890,2870,352
|
||||
20241120,090200,48445400,2890,2865,2890,2865,1195
|
||||
20241120,090100,45000295,2865,2885,2885,2860,874
|
||||
20241120,090000,42493800,2900,2900,2910,2900,14650
|
||||
|
Reference in New Issue
Block a user