ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

735
347770/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,735 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,211300,43579302,1960,1960,1960,1960,4310
20241120,211200,43579302,1960,1960,1960,1960,0
20241120,211100,43579302,1960,1960,1960,1960,0
20241120,211000,43579302,1960,1960,1960,1960,0
20241120,210900,43579302,1960,1960,1960,1960,0
20241120,210800,43579302,1960,1960,1960,1960,0
20241120,210700,43579302,1960,1960,1960,1960,0
20241120,210600,43579302,1960,1960,1960,1960,0
20241120,210500,43579302,1960,1960,1960,1960,0
20241120,210400,43579302,1960,1960,1960,1960,0
20241120,210300,43579302,1960,1960,1960,1960,0
20241120,210200,43579302,1960,1960,1960,1960,0
20241120,210100,43579302,1960,1960,1960,1960,0
20241120,210000,43579302,1960,1960,1960,1960,0
20241120,205900,43579302,1960,1960,1960,1960,0
20241120,205800,43579302,1960,1960,1960,1960,0
20241120,205700,43579302,1960,1960,1960,1960,0
20241120,205600,43579302,1960,1960,1960,1960,0
20241120,205500,43579302,1960,1960,1960,1960,0
20241120,205400,43579302,1960,1960,1960,1960,0
20241120,205300,43579302,1960,1960,1960,1960,0
20241120,205200,43579302,1960,1960,1960,1960,0
20241120,205100,43579302,1960,1960,1960,1960,0
20241120,205000,43579302,1960,1960,1960,1960,0
20241120,204900,43579302,1960,1960,1960,1960,0
20241120,204800,43579302,1960,1960,1960,1960,0
20241120,204700,43579302,1960,1960,1960,1960,0
20241120,204600,43579302,1960,1960,1960,1960,0
20241120,204500,43579302,1960,1960,1960,1960,0
20241120,204400,43579302,1960,1960,1960,1960,0
20241120,204300,43579302,1960,1960,1960,1960,4310
20241120,204200,43579302,1960,1960,1960,1960,0
20241120,204100,43579302,1960,1960,1960,1960,0
20241120,204000,43579302,1960,1960,1960,1960,0
20241120,203900,43579302,1960,1960,1960,1960,0
20241120,203800,43579302,1960,1960,1960,1960,0
20241120,203700,43579302,1960,1960,1960,1960,0
20241120,203600,43579302,1960,1960,1960,1960,0
20241120,203500,43579302,1960,1960,1960,1960,0
20241120,203400,43579302,1960,1960,1960,1960,0
20241120,203300,43579302,1960,1960,1960,1960,0
20241120,203200,43579302,1960,1960,1960,1960,0
20241120,203100,43579302,1960,1960,1960,1960,0
20241120,203000,43579302,1960,1960,1960,1960,0
20241120,202900,43579302,1960,1960,1960,1960,0
20241120,202800,43579302,1960,1960,1960,1960,0
20241120,202700,43579302,1960,1960,1960,1960,0
20241120,202600,43579302,1960,1960,1960,1960,0
20241120,202500,43579302,1960,1960,1960,1960,0
20241120,202400,43579302,1960,1960,1960,1960,0
20241120,202300,43579302,1960,1960,1960,1960,0
20241120,202200,43579302,1960,1960,1960,1960,0
20241120,202100,43579302,1960,1960,1960,1960,0
20241120,202000,43579302,1960,1960,1960,1960,0
20241120,201900,43579302,1960,1960,1960,1960,0
20241120,201800,43579302,1960,1960,1960,1960,0
20241120,201700,43579302,1960,1960,1960,1960,0
20241120,201600,43579302,1960,1960,1960,1960,0
20241120,201500,43579302,1960,1960,1960,1960,0
20241120,201400,43579302,1960,1960,1960,1960,0
20241120,201300,43579302,1960,1960,1960,1960,4310
20241120,201200,43579302,1960,1960,1960,1960,0
20241120,201100,43579302,1960,1960,1960,1960,0
20241120,201000,43579302,1960,1960,1960,1960,0
20241120,200900,43579302,1960,1960,1960,1960,0
20241120,200800,43579302,1960,1960,1960,1960,0
20241120,200700,43579302,1960,1960,1960,1960,0
20241120,200600,43579302,1960,1960,1960,1960,0
20241120,200500,43579302,1960,1960,1960,1960,0
20241120,200400,43579302,1960,1960,1960,1960,0
20241120,200300,43579302,1960,1960,1960,1960,0
20241120,200200,43579302,1960,1960,1960,1960,0
20241120,200100,43579302,1960,1960,1960,1960,0
20241120,200000,43579302,1960,1960,1960,1960,0
20241120,195900,43579302,1960,1960,1960,1960,0
20241120,195800,43579302,1960,1960,1960,1960,0
20241120,195700,43579302,1960,1960,1960,1960,0
20241120,195600,43579302,1960,1960,1960,1960,0
20241120,195500,43579302,1960,1960,1960,1960,0
20241120,195400,43579302,1960,1960,1960,1960,0
20241120,195300,43579302,1960,1960,1960,1960,0
20241120,195200,43579302,1960,1960,1960,1960,0
20241120,195100,43579302,1960,1960,1960,1960,0
20241120,195000,43579302,1960,1960,1960,1960,0
20241120,194900,43579302,1960,1960,1960,1960,0
20241120,194800,43579302,1960,1960,1960,1960,0
20241120,194700,43579302,1960,1960,1960,1960,0
20241120,194600,43579302,1960,1960,1960,1960,0
20241120,194500,43579302,1960,1960,1960,1960,0
20241120,194400,43579302,1960,1960,1960,1960,0
20241120,194300,43579302,1960,1960,1960,1960,4310
20241120,194200,43579302,1960,1960,1960,1960,0
20241120,194100,43579302,1960,1960,1960,1960,0
20241120,194000,43579302,1960,1960,1960,1960,0
20241120,193900,43579302,1960,1960,1960,1960,0
20241120,193800,43579302,1960,1960,1960,1960,0
20241120,193700,43579302,1960,1960,1960,1960,0
20241120,193600,43579302,1960,1960,1960,1960,0
20241120,193500,43579302,1960,1960,1960,1960,0
20241120,193400,43579302,1960,1960,1960,1960,0
20241120,193300,43579302,1960,1960,1960,1960,0
20241120,193200,43579302,1960,1960,1960,1960,0
20241120,193100,43579302,1960,1960,1960,1960,0
20241120,193000,43579302,1960,1960,1960,1960,0
20241120,192900,43579302,1960,1960,1960,1960,0
20241120,192800,43579302,1960,1960,1960,1960,0
20241120,192700,43579302,1960,1960,1960,1960,0
20241120,192600,43579302,1960,1960,1960,1960,0
20241120,192500,43579302,1960,1960,1960,1960,0
20241120,192400,43579302,1960,1960,1960,1960,0
20241120,192300,43579302,1960,1960,1960,1960,0
20241120,192200,43579302,1960,1960,1960,1960,0
20241120,192100,43579302,1960,1960,1960,1960,0
20241120,192000,43579302,1960,1960,1960,1960,0
20241120,191900,43579302,1960,1960,1960,1960,0
20241120,191800,43579302,1960,1960,1960,1960,0
20241120,191700,43579302,1960,1960,1960,1960,0
20241120,191600,43579302,1960,1960,1960,1960,0
20241120,191500,43579302,1960,1960,1960,1960,0
20241120,191400,43579302,1960,1960,1960,1960,0
20241120,191300,43579302,1960,1960,1960,1960,4310
20241120,191200,43579302,1960,1960,1960,1960,0
20241120,191100,43579302,1960,1960,1960,1960,0
20241120,191000,43579302,1960,1960,1960,1960,0
20241120,190900,43579302,1960,1960,1960,1960,0
20241120,190800,43579302,1960,1960,1960,1960,0
20241120,190700,43579302,1960,1960,1960,1960,0
20241120,190600,43579302,1960,1960,1960,1960,0
20241120,190500,43579302,1960,1960,1960,1960,0
20241120,190400,43579302,1960,1960,1960,1960,0
20241120,190300,43579302,1960,1960,1960,1960,0
20241120,190200,43579302,1960,1960,1960,1960,0
20241120,190100,43579302,1960,1960,1960,1960,0
20241120,190000,43579302,1960,1960,1960,1960,0
20241120,185900,43579302,1960,1960,1960,1960,0
20241120,185800,43579302,1960,1960,1960,1960,0
20241120,185700,43579302,1960,1960,1960,1960,0
20241120,185600,43579302,1960,1960,1960,1960,0
20241120,185500,43579302,1960,1960,1960,1960,0
20241120,185400,43579302,1960,1960,1960,1960,0
20241120,185300,43579302,1960,1960,1960,1960,0
20241120,185200,43579302,1960,1960,1960,1960,0
20241120,185100,43579302,1960,1960,1960,1960,0
20241120,185000,43579302,1960,1960,1960,1960,0
20241120,184900,43579302,1960,1960,1960,1960,0
20241120,184800,43579302,1960,1960,1960,1960,0
20241120,184700,43579302,1960,1960,1960,1960,0
20241120,184600,43579302,1960,1960,1960,1960,0
20241120,184500,43579302,1960,1960,1960,1960,0
20241120,184400,43579302,1960,1960,1960,1960,0
20241120,184300,43579302,1960,1960,1960,1960,4310
20241120,184200,43579302,1960,1960,1960,1960,0
20241120,184100,43579302,1960,1960,1960,1960,0
20241120,184000,43579302,1960,1960,1960,1960,0
20241120,183900,43579302,1960,1960,1960,1960,0
20241120,183800,43579302,1960,1960,1960,1960,0
20241120,183700,43579302,1960,1960,1960,1960,0
20241120,183600,43579302,1960,1960,1960,1960,0
20241120,183500,43579302,1960,1960,1960,1960,0
20241120,183400,43579302,1960,1960,1960,1960,0
20241120,183300,43579302,1960,1960,1960,1960,0
20241120,183200,43579302,1960,1960,1960,1960,0
20241120,183100,43579302,1960,1960,1960,1960,0
20241120,183000,43579302,1960,1960,1960,1960,0
20241120,182900,43579302,1960,1960,1960,1960,0
20241120,182800,43579302,1960,1960,1960,1960,0
20241120,182700,43579302,1960,1960,1960,1960,0
20241120,182600,43579302,1960,1960,1960,1960,0
20241120,182500,43579302,1960,1960,1960,1960,0
20241120,182400,43579302,1960,1960,1960,1960,0
20241120,182300,43579302,1960,1960,1960,1960,0
20241120,182200,43579302,1960,1960,1960,1960,0
20241120,182100,43579302,1960,1960,1960,1960,0
20241120,182000,43579302,1960,1960,1960,1960,0
20241120,181900,43579302,1960,1960,1960,1960,0
20241120,181800,43579302,1960,1960,1960,1960,0
20241120,181700,43579302,1960,1960,1960,1960,0
20241120,181600,43579302,1960,1960,1960,1960,0
20241120,181500,43579302,1960,1960,1960,1960,0
20241120,181400,43579302,1960,1960,1960,1960,0
20241120,181300,43579302,1960,1960,1960,1960,4310
20241120,181200,43579302,1960,1960,1960,1960,0
20241120,181100,43579302,1960,1960,1960,1960,0
20241120,181000,43579302,1960,1960,1960,1960,0
20241120,180900,43579302,1960,1960,1960,1960,0
20241120,180800,43579302,1960,1960,1960,1960,0
20241120,180700,43579302,1960,1960,1960,1960,0
20241120,180600,43579302,1960,1960,1960,1960,0
20241120,180500,43579302,1960,1960,1960,1960,0
20241120,180400,43579302,1960,1960,1960,1960,0
20241120,180300,43579302,1960,1960,1960,1960,0
20241120,180200,43579302,1960,1960,1960,1960,0
20241120,180100,43579302,1960,1960,1960,1960,0
20241120,180000,43579302,1960,1960,1960,1960,0
20241120,175900,43579302,1960,1960,1960,1960,0
20241120,175800,43579302,1960,1960,1960,1960,0
20241120,175700,43579302,1960,1960,1960,1960,0
20241120,175600,43579302,1960,1960,1960,1960,0
20241120,175500,43579302,1960,1960,1960,1960,0
20241120,175400,43579302,1960,1960,1960,1960,0
20241120,175300,43579302,1960,1960,1960,1960,0
20241120,175200,43579302,1960,1960,1960,1960,0
20241120,175100,43579302,1960,1960,1960,1960,0
20241120,175000,43579302,1960,1960,1960,1960,0
20241120,174900,43579302,1960,1960,1960,1960,0
20241120,174800,43579302,1960,1960,1960,1960,0
20241120,174700,43579302,1960,1960,1960,1960,0
20241120,174600,43579302,1960,1960,1960,1960,0
20241120,174500,43579302,1960,1960,1960,1960,0
20241120,174400,43579302,1960,1960,1960,1960,0
20241120,174300,43579302,1960,1960,1960,1960,4310
20241120,174200,43579302,1960,1960,1960,1960,0
20241120,174100,43579302,1960,1960,1960,1960,0
20241120,174000,43579302,1960,1960,1960,1960,0
20241120,173900,43579302,1960,1960,1960,1960,0
20241120,173800,43579302,1960,1960,1960,1960,0
20241120,173700,43579302,1960,1960,1960,1960,0
20241120,173600,43579302,1960,1960,1960,1960,0
20241120,173500,43579302,1960,1960,1960,1960,0
20241120,173400,43579302,1960,1960,1960,1960,0
20241120,173300,43579302,1960,1960,1960,1960,0
20241120,173200,43579302,1960,1960,1960,1960,0
20241120,173100,43579302,1960,1960,1960,1960,0
20241120,173000,43579302,1960,1960,1960,1960,0
20241120,172900,43579302,1960,1960,1960,1960,0
20241120,172800,43579302,1960,1960,1960,1960,0
20241120,172700,43579302,1960,1960,1960,1960,0
20241120,172600,43579302,1960,1960,1960,1960,0
20241120,172500,43579302,1960,1960,1960,1960,0
20241120,172400,43579302,1960,1960,1960,1960,0
20241120,172300,43579302,1960,1960,1960,1960,0
20241120,172200,43579302,1960,1960,1960,1960,0
20241120,172100,43579302,1960,1960,1960,1960,0
20241120,172000,43579302,1960,1960,1960,1960,0
20241120,171900,43579302,1960,1960,1960,1960,0
20241120,171800,43579302,1960,1960,1960,1960,0
20241120,171700,43579302,1960,1960,1960,1960,0
20241120,171600,43579302,1960,1960,1960,1960,0
20241120,171500,43579302,1960,1960,1960,1960,0
20241120,171400,43579302,1960,1960,1960,1960,0
20241120,171300,43579302,1960,1960,1960,1960,4310
20241120,171200,43579302,1960,1960,1960,1960,0
20241120,171100,43579302,1960,1960,1960,1960,0
20241120,171000,43579302,1960,1960,1960,1960,0
20241120,170900,43579302,1960,1960,1960,1960,0
20241120,170800,43579302,1960,1960,1960,1960,0
20241120,170700,43579302,1960,1960,1960,1960,0
20241120,170600,43579302,1960,1960,1960,1960,0
20241120,170500,43579302,1960,1960,1960,1960,0
20241120,170400,43579302,1960,1960,1960,1960,0
20241120,170300,43579302,1960,1960,1960,1960,0
20241120,170200,43579302,1960,1960,1960,1960,0
20241120,170100,43579302,1960,1960,1960,1960,0
20241120,170000,43579302,1960,1960,1960,1960,0
20241120,165900,43579302,1960,1960,1960,1960,0
20241120,165800,43579302,1960,1960,1960,1960,0
20241120,165700,43579302,1960,1960,1960,1960,0
20241120,165600,43579302,1960,1960,1960,1960,0
20241120,165500,43579302,1960,1960,1960,1960,0
20241120,165400,43579302,1960,1960,1960,1960,0
20241120,165300,43579302,1960,1960,1960,1960,0
20241120,165200,43579302,1960,1960,1960,1960,0
20241120,165100,43579302,1960,1960,1960,1960,0
20241120,165000,43579302,1960,1960,1960,1960,0
20241120,164900,43579302,1960,1960,1960,1960,0
20241120,164800,43579302,1960,1960,1960,1960,0
20241120,164700,43579302,1960,1960,1960,1960,0
20241120,164600,43579302,1960,1960,1960,1960,0
20241120,164500,43579302,1960,1960,1960,1960,0
20241120,164400,43579302,1960,1960,1960,1960,0
20241120,164300,43579302,1960,1960,1960,1960,4310
20241120,164200,43579302,1960,1960,1960,1960,0
20241120,164100,43579302,1960,1960,1960,1960,0
20241120,164000,43579302,1960,1960,1960,1960,0
20241120,163900,43579302,1960,1960,1960,1960,0
20241120,163800,43579302,1960,1960,1960,1960,0
20241120,163700,43579302,1960,1960,1960,1960,0
20241120,163600,43579302,1960,1960,1960,1960,0
20241120,163500,43579302,1960,1960,1960,1960,0
20241120,163400,43579302,1960,1960,1960,1960,0
20241120,163300,43579302,1960,1960,1960,1960,0
20241120,163200,43579302,1960,1960,1960,1960,0
20241120,163100,43579302,1960,1960,1960,1960,0
20241120,163000,43579302,1960,1960,1960,1960,0
20241120,162900,43579302,1960,1960,1960,1960,0
20241120,162800,43579302,1960,1960,1960,1960,0
20241120,162700,43579302,1960,1960,1960,1960,0
20241120,162600,43579302,1960,1960,1960,1960,0
20241120,162500,43579302,1960,1960,1960,1960,0
20241120,162400,43579302,1960,1960,1960,1960,0
20241120,162300,43579302,1960,1960,1960,1960,0
20241120,162200,43579302,1960,1960,1960,1960,0
20241120,162100,43579302,1960,1960,1960,1960,0
20241120,162000,43579302,1960,1960,1960,1960,0
20241120,161900,43579302,1960,1960,1960,1960,0
20241120,161800,43579302,1960,1960,1960,1960,0
20241120,161700,43579302,1960,1960,1960,1960,0
20241120,161600,43579302,1960,1960,1960,1960,0
20241120,161500,43579302,1960,1960,1960,1960,0
20241120,161400,43579302,1960,1960,1960,1960,0
20241120,161300,43579302,1960,1960,1960,1960,4310
20241120,161200,43579302,1960,1960,1960,1960,0
20241120,161100,43579302,1960,1960,1960,1960,0
20241120,161000,43579302,1960,1960,1960,1960,0
20241120,160900,43579302,1960,1960,1960,1960,0
20241120,160800,43579302,1960,1960,1960,1960,0
20241120,160700,43579302,1960,1960,1960,1960,0
20241120,160600,43579302,1960,1960,1960,1960,0
20241120,160500,43579302,1960,1960,1960,1960,0
20241120,160400,43579302,1960,1960,1960,1960,0
20241120,160300,43579302,1960,1960,1960,1960,0
20241120,160200,43579302,1960,1960,1960,1960,0
20241120,160100,43579302,1960,1960,1960,1960,0
20241120,160000,43579302,1960,1960,1960,1960,0
20241120,155900,43579302,1960,1960,1960,1960,0
20241120,155800,43579302,1960,1960,1960,1960,0
20241120,155700,43579302,1960,1960,1960,1960,0
20241120,155600,43579302,1960,1960,1960,1960,0
20241120,155500,43579302,1960,1960,1960,1960,0
20241120,155400,43579302,1960,1960,1960,1960,0
20241120,155300,43579302,1960,1960,1960,1960,0
20241120,155200,43579302,1960,1960,1960,1960,0
20241120,155100,43579302,1960,1960,1960,1960,0
20241120,155000,43579302,1960,1960,1960,1960,0
20241120,154900,43579302,1960,1960,1960,1960,0
20241120,154800,43579302,1960,1960,1960,1960,0
20241120,154700,43579302,1960,1960,1960,1960,0
20241120,154600,43579302,1960,1960,1960,1960,0
20241120,154500,43579302,1960,1960,1960,1960,0
20241120,154400,43579302,1960,1960,1960,1960,0
20241120,154300,43579302,1960,1960,1960,1960,4310
20241120,154200,43579302,1960,1960,1960,1960,0
20241120,154100,43579302,1960,1960,1960,1960,0
20241120,154000,43579302,1960,1960,1960,1960,0
20241120,153900,43579302,1960,1960,1960,1960,0
20241120,153800,43579302,1960,1960,1960,1960,0
20241120,153700,43579302,1960,1960,1960,1960,0
20241120,153600,43579302,1960,1960,1960,1960,0
20241120,153500,43579302,1960,1960,1960,1960,0
20241120,153400,43579302,1960,1960,1960,1960,0
20241120,153300,43579302,1960,1960,1960,1960,0
20241120,153200,43579302,1960,1960,1960,1960,0
20241120,153100,43579302,1960,1960,1960,1960,0
20241120,153000,43579302,1960,1960,1960,1960,4310
20241120,152900,35131702,2000,2000,2000,2000,0
20241120,152800,35131702,2000,2000,2000,2000,0
20241120,152700,35131702,2000,2000,2000,2000,0
20241120,152600,35131702,2000,2000,2000,2000,0
20241120,152500,35131702,2000,2000,2000,2000,0
20241120,152400,35131702,2000,2000,2000,2000,0
20241120,152300,35131702,2000,2000,2000,2000,0
20241120,152200,35131702,2000,2000,2000,2000,0
20241120,152100,35131702,2000,2000,2000,2000,0
20241120,152000,35131702,2000,2000,2000,2000,0
20241120,151900,35131702,2000,2000,2000,2000,0
20241120,151800,35131702,2000,2000,2000,2000,10
20241120,151700,35111702,1990,1990,1990,1990,0
20241120,151600,35111702,1990,1990,1990,1990,0
20241120,151500,35111702,1990,1990,1990,1990,40
20241120,151400,35032102,1990,1990,1990,1990,60
20241120,151300,34912702,2000,2000,2000,2000,0
20241120,151200,34912702,2000,2000,2000,2000,0
20241120,151100,34912702,2000,2000,2000,2000,0
20241120,151000,34912702,2000,2000,2000,2000,0
20241120,150900,34912702,2000,2000,2000,2000,0
20241120,150800,34912702,2000,2000,2000,2000,38
20241120,150700,34836702,2000,2000,2000,2000,0
20241120,150600,34836702,2000,2000,2000,2000,0
20241120,150500,34836702,2000,2000,2000,2000,0
20241120,150400,34836702,2000,2000,2000,2000,0
20241120,150300,34836702,2000,2000,2000,2000,0
20241120,150200,34836702,2000,2000,2000,2000,0
20241120,150100,34836702,2000,2000,2000,2000,0
20241120,150000,34836702,2000,2000,2000,2000,0
20241120,145900,34836702,2000,2000,2000,2000,0
20241120,145800,34836702,2000,2000,2000,2000,0
20241120,145700,34836702,2000,2000,2000,2000,0
20241120,145600,34836702,2000,1990,2000,1990,1000
20241120,145500,32837722,1990,1990,1990,1990,0
20241120,145400,32837722,1990,1990,1990,1990,0
20241120,145300,32837722,1990,1990,1990,1990,0
20241120,145200,32837722,1990,1990,1990,1990,0
20241120,145100,32837722,1990,1990,1990,1990,0
20241120,145000,32837722,1990,1990,1990,1990,19
20241120,144900,32799912,1990,1990,1990,1990,0
20241120,144800,32799912,1990,1990,1990,1990,0
20241120,144700,32799912,1990,1990,1990,1990,100
20241120,144600,32600912,1990,1990,1990,1990,0
20241120,144500,32600912,1990,1990,1990,1990,0
20241120,144400,32600912,1990,1989,1990,1989,135
20241120,144300,32332263,1989,1989,1989,1989,0
20241120,144200,32332263,1989,1989,1989,1989,0
20241120,144100,32332263,1989,1989,1989,1989,0
20241120,144000,32332263,1989,1989,1989,1989,0
20241120,143900,32332263,1989,1989,1989,1989,0
20241120,143800,32332263,1989,1989,1989,1989,0
20241120,143700,32332263,1989,1989,1989,1989,3
20241120,143600,32326296,1989,1989,1989,1989,0
20241120,143500,32326296,1989,1989,1989,1989,0
20241120,143400,32326296,1989,1989,1989,1989,0
20241120,143300,32326296,1989,1989,1989,1989,100
20241120,143200,32127396,1990,1990,1990,1990,0
20241120,143100,32127396,1990,1990,1990,1990,0
20241120,143000,32127396,1990,1990,1990,1990,0
20241120,142900,32127396,1990,1990,1990,1990,0
20241120,142800,32127396,1990,1990,1990,1990,0
20241120,142700,32127396,1990,1990,1990,1990,0
20241120,142600,32127396,1990,1990,1990,1990,0
20241120,142500,32127396,1990,1990,1990,1990,0
20241120,142400,32127396,1990,1990,1990,1990,0
20241120,142300,32127396,1990,1990,1990,1990,3
20241120,142200,32121426,1990,1990,1990,1990,1
20241120,142100,32119436,1990,1990,1990,1990,0
20241120,142000,32119436,1990,1990,1990,1990,300
20241120,141900,31522436,1990,1990,1990,1990,200
20241120,141800,31124436,1990,1990,1990,1990,141
20241120,141700,30843846,1990,1990,1990,1990,0
20241120,141600,30843846,1990,1990,1990,1990,0
20241120,141500,30843846,1990,1990,1990,1990,59
20241120,141400,30726436,1990,1990,1990,1990,200
20241120,141300,30328436,1990,1990,1990,1990,0
20241120,141200,30328436,1990,1990,1990,1990,331
20241120,141100,29669746,2000,2000,2000,2000,0
20241120,141000,29669746,2000,2000,2000,2000,0
20241120,140900,29669746,2000,2000,2000,2000,0
20241120,140800,29669746,2000,2000,2000,2000,0
20241120,140700,29669746,2000,2000,2000,2000,0
20241120,140600,29669746,2000,2000,2000,2000,0
20241120,140500,29669746,2000,2000,2000,2000,0
20241120,140400,29669746,2000,2000,2000,2000,0
20241120,140300,29669746,2000,2000,2000,2000,0
20241120,140200,29669746,2000,2000,2000,2000,0
20241120,140100,29669746,2000,2000,2000,2000,0
20241120,140000,29669746,2000,2000,2000,2000,0
20241120,135900,29669746,2000,2000,2000,2000,0
20241120,135800,29669746,2000,2000,2000,2000,0
20241120,135700,29669746,2000,2000,2000,2000,0
20241120,135600,29669746,2000,2000,2000,2000,0
20241120,135500,29669746,2000,2000,2000,2000,0
20241120,135400,29669746,2000,2000,2000,2000,0
20241120,135300,29669746,2000,2000,2000,2000,0
20241120,135200,29669746,2000,2000,2000,2000,0
20241120,135100,29669746,2000,2000,2000,2000,5
20241120,135000,29659746,2005,2005,2005,2005,0
20241120,134900,29659746,2005,2005,2005,2005,0
20241120,134800,29659746,2005,2005,2005,2005,0
20241120,134700,29659746,2005,2005,2005,2005,0
20241120,134600,29659746,2005,2005,2005,2005,0
20241120,134500,29659746,2005,2005,2005,2005,0
20241120,134400,29659746,2005,2005,2005,2005,0
20241120,134300,29659746,2005,2005,2005,2005,0
20241120,134200,29659746,2005,2005,2005,2005,0
20241120,134100,29659746,2005,2005,2005,2005,0
20241120,134000,29659746,2005,2005,2005,2005,0
20241120,133900,29659746,2005,2005,2005,2005,0
20241120,133800,29659746,2005,2005,2005,2005,0
20241120,133700,29659746,2005,2005,2005,2005,0
20241120,133600,29659746,2005,2005,2005,2005,0
20241120,133500,29659746,2005,2005,2005,2005,0
20241120,133400,29659746,2005,2005,2005,2005,0
20241120,133300,29659746,2005,2005,2005,2005,0
20241120,133200,29659746,2005,2005,2005,2005,0
20241120,133100,29659746,2005,2005,2005,2005,0
20241120,133000,29659746,2005,2005,2005,2005,0
20241120,132900,29659746,2005,2005,2005,2005,0
20241120,132800,29659746,2005,2005,2005,2005,0
20241120,132700,29659746,2005,2005,2005,2005,0
20241120,132600,29659746,2005,2005,2005,2005,0
20241120,132500,29659746,2005,2005,2005,2005,1
20241120,132400,29657741,1987,1987,1987,1987,0
20241120,132300,29657741,1987,1987,1987,1987,0
20241120,132200,29657741,1987,1987,1988,1987,314
20241120,132100,29033819,1988,1988,1988,1988,117
20241120,132000,28801223,1988,2005,2005,1988,264
20241120,131900,28273925,2005,2005,2005,2005,0
20241120,131800,28273925,2005,2005,2005,2005,0
20241120,131700,28273925,2005,2005,2005,2005,0
20241120,131600,28273925,2005,2005,2005,2005,0
20241120,131500,28273925,2005,2005,2005,2005,7
20241120,131400,28259890,2005,2005,2005,2005,0
20241120,131300,28259890,2005,2005,2005,2005,0
20241120,131200,28259890,2005,2005,2005,2005,0
20241120,131100,28259890,2005,2005,2005,2005,0
20241120,131000,28259890,2005,2005,2005,2005,1
20241120,130900,28257885,2005,2005,2005,2005,0
20241120,130800,28257885,2005,2005,2005,2005,0
20241120,130700,28257885,2005,2005,2005,2005,0
20241120,130600,28257885,2005,2005,2005,2005,0
20241120,130500,28257885,2005,2005,2005,2005,0
20241120,130400,28257885,2005,2005,2005,2005,0
20241120,130300,28257885,2005,2005,2005,2005,0
20241120,130200,28257885,2005,2005,2005,2005,0
20241120,130100,28257885,2005,2005,2005,2005,0
20241120,130000,28257885,2005,2005,2005,2005,0
20241120,125900,28257885,2005,2005,2005,2005,0
20241120,125800,28257885,2005,2005,2005,2005,0
20241120,125700,28257885,2005,1989,2005,1989,602
20241120,125600,27060491,1989,1995,1995,1989,500
20241120,125500,26064953,1996,1998,1998,1996,259
20241120,125400,25547576,2000,2000,2000,2000,0
20241120,125300,25547576,2000,2000,2000,2000,50
20241120,125200,25447576,2005,2005,2005,2005,0
20241120,125100,25447576,2005,2005,2005,2005,0
20241120,125000,25447576,2005,2005,2005,2005,1
20241120,124900,25445571,1999,1999,1999,1999,0
20241120,124800,25445571,1999,1999,1999,1999,0
20241120,124700,25445571,1999,1999,1999,1999,513
20241120,124600,24420084,1999,1999,1999,1999,1
20241120,124500,24418085,2010,2010,2010,2010,0
20241120,124400,24418085,2010,2010,2010,2010,0
20241120,124300,24418085,2010,2010,2010,2010,0
20241120,124200,24418085,2010,2010,2010,2010,0
20241120,124100,24418085,2010,2010,2010,2010,0
20241120,124000,24418085,2010,2010,2010,2010,0
20241120,123900,24418085,2010,2010,2010,2010,0
20241120,123800,24418085,2010,2010,2010,2010,0
20241120,123700,24418085,2010,2010,2010,2010,0
20241120,123600,24418085,2010,2010,2010,2010,0
20241120,123500,24418085,2010,2010,2010,2010,0
20241120,123400,24418085,2010,2010,2010,2010,0
20241120,123300,24418085,2010,2010,2010,2010,0
20241120,123200,24418085,2010,2010,2010,2010,0
20241120,123100,24418085,2010,2010,2010,2010,0
20241120,123000,24418085,2010,2010,2010,2010,0
20241120,122900,24418085,2010,2010,2010,2010,0
20241120,122800,24418085,2010,2010,2010,2010,0
20241120,122700,24418085,2010,2010,2010,2010,0
20241120,122600,24418085,2010,2010,2010,2010,0
20241120,122500,24418085,2010,2010,2010,2010,0
20241120,122400,24418085,2010,2010,2010,2010,0
20241120,122300,24418085,2010,2010,2010,2010,0
20241120,122200,24418085,2010,2010,2010,2010,0
20241120,122100,24418085,2010,2010,2010,2010,1
20241120,122000,24416075,1999,1999,1999,1999,0
20241120,121900,24416075,1999,2000,2000,1999,951
20241120,121800,22514125,2015,2015,2015,2015,0
20241120,121700,22514125,2015,2015,2015,2015,0
20241120,121600,22514125,2015,2015,2015,2015,0
20241120,121500,22514125,2015,2015,2015,2015,0
20241120,121400,22514125,2015,2015,2015,2015,0
20241120,121300,22514125,2015,2015,2015,2015,0
20241120,121200,22514125,2015,2015,2015,2015,0
20241120,121100,22514125,2015,2015,2015,2015,0
20241120,121000,22514125,2015,2015,2015,2015,0
20241120,120900,22514125,2015,2015,2015,2015,0
20241120,120800,22514125,2015,2015,2015,2015,0
20241120,120700,22514125,2015,2015,2015,2015,0
20241120,120600,22514125,2015,2010,2015,2010,9
20241120,120500,22496010,1989,2005,2005,1989,1742
20241120,120400,19023725,2015,2015,2015,2015,1
20241120,120300,19021710,2005,2005,2005,2005,0
20241120,120200,19021710,2005,2005,2005,2005,8
20241120,120100,19005670,2015,2015,2015,2015,3000
20241120,120000,12960670,2015,2015,2015,2015,0
20241120,115900,12960670,2015,2015,2015,2015,0
20241120,115800,12960670,2015,2015,2015,2015,0
20241120,115700,12960670,2015,2015,2015,2015,0
20241120,115600,12960670,2015,2015,2015,2015,0
20241120,115500,12960670,2015,2010,2015,2005,334
20241120,115400,12289490,2015,2015,2015,2015,0
20241120,115300,12289490,2015,2015,2015,2015,0
20241120,115200,12289490,2015,2015,2015,2015,0
20241120,115100,12289490,2015,2015,2015,2015,0
20241120,115000,12289490,2015,2015,2015,2015,0
20241120,114900,12289490,2015,2015,2015,2015,0
20241120,114800,12289490,2015,2015,2015,2015,0
20241120,114700,12289490,2015,2015,2015,2015,0
20241120,114600,12289490,2015,2015,2015,2015,0
20241120,114500,12289490,2015,2015,2015,2015,0
20241120,114400,12289490,2015,2015,2015,2015,0
20241120,114300,12289490,2015,2015,2015,2015,0
20241120,114200,12289490,2015,2015,2015,2015,0
20241120,114100,12289490,2015,2015,2015,2015,0
20241120,114000,12289490,2015,2015,2015,2015,0
20241120,113900,12289490,2015,2015,2015,2015,0
20241120,113800,12289490,2015,2015,2015,2015,0
20241120,113700,12289490,2015,2015,2015,2015,0
20241120,113600,12289490,2015,2015,2015,2015,0
20241120,113500,12289490,2015,2015,2015,2015,0
20241120,113400,12289490,2015,2015,2015,2015,0
20241120,113300,12289490,2015,2015,2015,2015,0
20241120,113200,12289490,2015,2015,2015,2015,0
20241120,113100,12289490,2015,2015,2015,2015,0
20241120,113000,12289490,2015,2015,2015,2015,500
20241120,112900,11281990,2015,2015,2015,2015,3
20241120,112800,11275945,2010,2010,2010,2010,0
20241120,112700,11275945,2010,2010,2010,2010,0
20241120,112600,11275945,2010,2010,2010,2010,0
20241120,112500,11275945,2010,2010,2010,2010,0
20241120,112400,11275945,2010,2010,2010,2010,0
20241120,112300,11275945,2010,2010,2010,2010,0
20241120,112200,11275945,2010,2010,2010,2010,0
20241120,112100,11275945,2010,2010,2010,2010,0
20241120,112000,11275945,2010,2010,2010,2010,0
20241120,111900,11275945,2010,2010,2010,2010,27
20241120,111800,11221675,2015,2015,2015,2015,0
20241120,111700,11221675,2015,2015,2015,2015,0
20241120,111600,11221675,2015,2015,2015,2015,1
20241120,111500,11219660,2015,2015,2015,2015,0
20241120,111400,11219660,2015,2015,2015,2015,0
20241120,111300,11219660,2015,2015,2015,2015,0
20241120,111200,11219660,2015,2015,2015,2015,0
20241120,111100,11219660,2015,2015,2015,2015,0
20241120,111000,11219660,2015,2015,2015,2015,0
20241120,110900,11219660,2015,2015,2015,2015,0
20241120,110800,11219660,2015,2015,2015,2015,0
20241120,110700,11219660,2015,2015,2015,2015,0
20241120,110600,11219660,2015,2015,2015,2015,0
20241120,110500,11219660,2015,2015,2015,2015,0
20241120,110400,11219660,2015,2015,2015,2015,0
20241120,110300,11219660,2015,2010,2015,2010,9
20241120,110200,11201535,2000,2000,2000,2000,0
20241120,110100,11201535,2000,1999,2000,1999,583
20241120,110000,10035618,1999,1999,1999,1999,0
20241120,105900,10035618,1999,1999,1999,1999,9
20241120,105800,10017627,1996,1996,1996,1996,11
20241120,105700,9995671,1996,1997,1997,1996,100
20241120,105600,9796000,1998,1999,1999,1998,106
20241120,105500,9584162,2010,2010,2010,2010,0
20241120,105400,9584162,2010,2010,2010,2010,0
20241120,105300,9584162,2010,2010,2010,2010,0
20241120,105200,9584162,2010,2010,2010,2010,0
20241120,105100,9584162,2010,2010,2010,2010,0
20241120,105000,9584162,2010,2010,2010,2010,0
20241120,104900,9584162,2010,2010,2010,2010,0
20241120,104800,9584162,2010,2010,2010,2010,0
20241120,104700,9584162,2010,2010,2010,2010,0
20241120,104600,9584162,2010,2010,2010,2010,0
20241120,104500,9584162,2010,2010,2010,2010,0
20241120,104400,9584162,2010,2010,2010,2010,0
20241120,104300,9584162,2010,2010,2010,2010,0
20241120,104200,9584162,2010,2010,2010,2010,99
20241120,104100,9385172,2010,2010,2010,2010,0
20241120,104000,9385172,2010,2010,2010,2010,0
20241120,103900,9385172,2010,2010,2010,2010,1
20241120,103800,9383162,2010,2010,2010,2010,0
20241120,103700,9383162,2010,2010,2010,2010,0
20241120,103600,9383162,2010,2010,2010,2010,0
20241120,103500,9383162,2010,2010,2010,2010,0
20241120,103400,9383162,2010,2010,2010,2010,0
20241120,103300,9383162,2010,2010,2010,2010,0
20241120,103200,9383162,2010,2010,2010,2010,0
20241120,103100,9383162,2010,2010,2010,2010,0
20241120,103000,9383162,2010,2010,2010,2010,0
20241120,102900,9383162,2010,2010,2010,2010,0
20241120,102800,9383162,2010,2010,2010,2010,1
20241120,102700,9381152,1998,1998,1998,1998,0
20241120,102600,9381152,1998,1998,1998,1998,0
20241120,102500,9381152,1998,1998,1998,1998,0
20241120,102400,9381152,1998,2010,2010,1998,430
20241120,102300,8521529,2010,2010,2010,2010,1
20241120,102200,8519519,1999,1999,1999,1999,0
20241120,102100,8519519,1999,2000,2000,1999,300
20241120,102000,7919600,2000,2000,2000,2000,0
20241120,101900,7919600,2000,2000,2000,2000,0
20241120,101800,7919600,2000,2000,2000,2000,0
20241120,101700,7919600,2000,2000,2000,2000,1
20241120,101600,7917600,2000,2000,2000,2000,0
20241120,101500,7917600,2000,2000,2000,2000,0
20241120,101400,7917600,2000,2000,2000,2000,0
20241120,101300,7917600,2000,2000,2000,2000,0
20241120,101200,7917600,2000,2000,2000,2000,300
20241120,101100,7317600,2000,2005,2005,2000,677
20241120,101000,5962875,2010,2010,2010,2010,1
20241120,100900,5960865,2015,2015,2015,2015,0
20241120,100800,5960865,2015,2015,2015,2015,0
20241120,100700,5960865,2015,2015,2015,2015,0
20241120,100600,5960865,2015,2015,2015,2015,0
20241120,100500,5960865,2015,2015,2015,2015,0
20241120,100400,5960865,2015,2015,2015,2015,0
20241120,100300,5960865,2015,2015,2015,2015,0
20241120,100200,5960865,2015,2015,2015,2015,0
20241120,100100,5960865,2015,2015,2015,2015,0
20241120,100000,5960865,2015,2015,2015,2015,0
20241120,095900,5960865,2015,2015,2015,2015,0
20241120,095800,5960865,2015,2015,2015,2015,0
20241120,095700,5960865,2015,2015,2015,2015,0
20241120,095600,5960865,2015,2015,2015,2015,1
20241120,095500,5958850,2010,2010,2010,2010,301
20241120,095400,5353840,2010,2010,2010,2010,0
20241120,095300,5353840,2010,2010,2010,2010,0
20241120,095200,5353840,2010,2010,2010,2010,0
20241120,095100,5353840,2010,2010,2010,2010,0
20241120,095000,5353840,2010,2010,2010,2010,0
20241120,094900,5353840,2010,2010,2010,2010,0
20241120,094800,5353840,2010,2010,2010,2010,0
20241120,094700,5353840,2010,2010,2010,2010,0
20241120,094600,5353840,2010,2010,2010,2010,1
20241120,094500,5351830,2005,2005,2005,2005,0
20241120,094400,5351830,2005,2005,2005,2005,0
20241120,094300,5351830,2005,2005,2005,2005,20
20241120,094200,5311730,2005,2005,2005,2005,35
20241120,094100,5241555,2005,2005,2005,2005,4
20241120,094000,5233535,2005,2005,2005,2005,50
20241120,093900,5133285,2005,2005,2005,2005,50
20241120,093800,5033035,2005,2005,2005,2005,21
20241120,093700,4990930,2010,2010,2010,2010,0
20241120,093600,4990930,2010,2010,2010,2010,0
20241120,093500,4990930,2010,2010,2010,2010,0
20241120,093400,4990930,2010,2010,2010,2010,0
20241120,093300,4990930,2010,2010,2010,2010,0
20241120,093200,4990930,2010,2010,2010,2010,253
20241120,093100,4482400,2015,2015,2015,2015,0
20241120,093000,4482400,2015,2015,2015,2015,0
20241120,092900,4482400,2015,2015,2015,2015,100
20241120,092800,4280900,2025,2025,2025,2025,0
20241120,092700,4280900,2025,2025,2025,2025,0
20241120,092600,4280900,2025,2025,2025,2025,0
20241120,092500,4280900,2025,2025,2025,2025,0
20241120,092400,4280900,2025,2025,2025,2025,0
20241120,092300,4280900,2025,2025,2025,2025,0
20241120,092200,4280900,2025,2025,2025,2025,0
20241120,092100,4280900,2025,2025,2025,2025,0
20241120,092000,4280900,2025,2025,2025,2025,0
20241120,091900,4280900,2025,2025,2025,2025,0
20241120,091800,4280900,2025,2025,2025,2025,0
20241120,091700,4280900,2025,2025,2025,2025,0
20241120,091600,4280900,2025,2025,2025,2025,1
20241120,091500,4278875,2025,2025,2025,2025,0
20241120,091400,4278875,2025,2025,2025,2025,0
20241120,091300,4278875,2025,2025,2025,2025,2
20241120,091200,4274825,2025,2025,2025,2025,0
20241120,091100,4274825,2025,2020,2025,2000,560
20241120,091000,3148570,2025,2025,2025,2025,99
20241120,090900,2948095,2030,2030,2030,2030,0
20241120,090800,2948095,2030,2030,2030,2030,0
20241120,090700,2948095,2030,2030,2030,2030,0
20241120,090600,2948095,2030,2030,2030,2030,0
20241120,090500,2948095,2030,2025,2030,2025,491
20241120,090400,1953605,2025,2030,2030,2025,279
20241120,090300,1387870,2035,2035,2035,2035,0
20241120,090200,1387870,2035,2035,2035,2035,0
20241120,090100,1387870,2035,2035,2035,2035,50
20241120,090000,1286120,2035,2035,2035,2035,632
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 211300 43579302 1960 1960 1960 1960 4310
3 20241120 211200 43579302 1960 1960 1960 1960 0
4 20241120 211100 43579302 1960 1960 1960 1960 0
5 20241120 211000 43579302 1960 1960 1960 1960 0
6 20241120 210900 43579302 1960 1960 1960 1960 0
7 20241120 210800 43579302 1960 1960 1960 1960 0
8 20241120 210700 43579302 1960 1960 1960 1960 0
9 20241120 210600 43579302 1960 1960 1960 1960 0
10 20241120 210500 43579302 1960 1960 1960 1960 0
11 20241120 210400 43579302 1960 1960 1960 1960 0
12 20241120 210300 43579302 1960 1960 1960 1960 0
13 20241120 210200 43579302 1960 1960 1960 1960 0
14 20241120 210100 43579302 1960 1960 1960 1960 0
15 20241120 210000 43579302 1960 1960 1960 1960 0
16 20241120 205900 43579302 1960 1960 1960 1960 0
17 20241120 205800 43579302 1960 1960 1960 1960 0
18 20241120 205700 43579302 1960 1960 1960 1960 0
19 20241120 205600 43579302 1960 1960 1960 1960 0
20 20241120 205500 43579302 1960 1960 1960 1960 0
21 20241120 205400 43579302 1960 1960 1960 1960 0
22 20241120 205300 43579302 1960 1960 1960 1960 0
23 20241120 205200 43579302 1960 1960 1960 1960 0
24 20241120 205100 43579302 1960 1960 1960 1960 0
25 20241120 205000 43579302 1960 1960 1960 1960 0
26 20241120 204900 43579302 1960 1960 1960 1960 0
27 20241120 204800 43579302 1960 1960 1960 1960 0
28 20241120 204700 43579302 1960 1960 1960 1960 0
29 20241120 204600 43579302 1960 1960 1960 1960 0
30 20241120 204500 43579302 1960 1960 1960 1960 0
31 20241120 204400 43579302 1960 1960 1960 1960 0
32 20241120 204300 43579302 1960 1960 1960 1960 4310
33 20241120 204200 43579302 1960 1960 1960 1960 0
34 20241120 204100 43579302 1960 1960 1960 1960 0
35 20241120 204000 43579302 1960 1960 1960 1960 0
36 20241120 203900 43579302 1960 1960 1960 1960 0
37 20241120 203800 43579302 1960 1960 1960 1960 0
38 20241120 203700 43579302 1960 1960 1960 1960 0
39 20241120 203600 43579302 1960 1960 1960 1960 0
40 20241120 203500 43579302 1960 1960 1960 1960 0
41 20241120 203400 43579302 1960 1960 1960 1960 0
42 20241120 203300 43579302 1960 1960 1960 1960 0
43 20241120 203200 43579302 1960 1960 1960 1960 0
44 20241120 203100 43579302 1960 1960 1960 1960 0
45 20241120 203000 43579302 1960 1960 1960 1960 0
46 20241120 202900 43579302 1960 1960 1960 1960 0
47 20241120 202800 43579302 1960 1960 1960 1960 0
48 20241120 202700 43579302 1960 1960 1960 1960 0
49 20241120 202600 43579302 1960 1960 1960 1960 0
50 20241120 202500 43579302 1960 1960 1960 1960 0
51 20241120 202400 43579302 1960 1960 1960 1960 0
52 20241120 202300 43579302 1960 1960 1960 1960 0
53 20241120 202200 43579302 1960 1960 1960 1960 0
54 20241120 202100 43579302 1960 1960 1960 1960 0
55 20241120 202000 43579302 1960 1960 1960 1960 0
56 20241120 201900 43579302 1960 1960 1960 1960 0
57 20241120 201800 43579302 1960 1960 1960 1960 0
58 20241120 201700 43579302 1960 1960 1960 1960 0
59 20241120 201600 43579302 1960 1960 1960 1960 0
60 20241120 201500 43579302 1960 1960 1960 1960 0
61 20241120 201400 43579302 1960 1960 1960 1960 0
62 20241120 201300 43579302 1960 1960 1960 1960 4310
63 20241120 201200 43579302 1960 1960 1960 1960 0
64 20241120 201100 43579302 1960 1960 1960 1960 0
65 20241120 201000 43579302 1960 1960 1960 1960 0
66 20241120 200900 43579302 1960 1960 1960 1960 0
67 20241120 200800 43579302 1960 1960 1960 1960 0
68 20241120 200700 43579302 1960 1960 1960 1960 0
69 20241120 200600 43579302 1960 1960 1960 1960 0
70 20241120 200500 43579302 1960 1960 1960 1960 0
71 20241120 200400 43579302 1960 1960 1960 1960 0
72 20241120 200300 43579302 1960 1960 1960 1960 0
73 20241120 200200 43579302 1960 1960 1960 1960 0
74 20241120 200100 43579302 1960 1960 1960 1960 0
75 20241120 200000 43579302 1960 1960 1960 1960 0
76 20241120 195900 43579302 1960 1960 1960 1960 0
77 20241120 195800 43579302 1960 1960 1960 1960 0
78 20241120 195700 43579302 1960 1960 1960 1960 0
79 20241120 195600 43579302 1960 1960 1960 1960 0
80 20241120 195500 43579302 1960 1960 1960 1960 0
81 20241120 195400 43579302 1960 1960 1960 1960 0
82 20241120 195300 43579302 1960 1960 1960 1960 0
83 20241120 195200 43579302 1960 1960 1960 1960 0
84 20241120 195100 43579302 1960 1960 1960 1960 0
85 20241120 195000 43579302 1960 1960 1960 1960 0
86 20241120 194900 43579302 1960 1960 1960 1960 0
87 20241120 194800 43579302 1960 1960 1960 1960 0
88 20241120 194700 43579302 1960 1960 1960 1960 0
89 20241120 194600 43579302 1960 1960 1960 1960 0
90 20241120 194500 43579302 1960 1960 1960 1960 0
91 20241120 194400 43579302 1960 1960 1960 1960 0
92 20241120 194300 43579302 1960 1960 1960 1960 4310
93 20241120 194200 43579302 1960 1960 1960 1960 0
94 20241120 194100 43579302 1960 1960 1960 1960 0
95 20241120 194000 43579302 1960 1960 1960 1960 0
96 20241120 193900 43579302 1960 1960 1960 1960 0
97 20241120 193800 43579302 1960 1960 1960 1960 0
98 20241120 193700 43579302 1960 1960 1960 1960 0
99 20241120 193600 43579302 1960 1960 1960 1960 0
100 20241120 193500 43579302 1960 1960 1960 1960 0
101 20241120 193400 43579302 1960 1960 1960 1960 0
102 20241120 193300 43579302 1960 1960 1960 1960 0
103 20241120 193200 43579302 1960 1960 1960 1960 0
104 20241120 193100 43579302 1960 1960 1960 1960 0
105 20241120 193000 43579302 1960 1960 1960 1960 0
106 20241120 192900 43579302 1960 1960 1960 1960 0
107 20241120 192800 43579302 1960 1960 1960 1960 0
108 20241120 192700 43579302 1960 1960 1960 1960 0
109 20241120 192600 43579302 1960 1960 1960 1960 0
110 20241120 192500 43579302 1960 1960 1960 1960 0
111 20241120 192400 43579302 1960 1960 1960 1960 0
112 20241120 192300 43579302 1960 1960 1960 1960 0
113 20241120 192200 43579302 1960 1960 1960 1960 0
114 20241120 192100 43579302 1960 1960 1960 1960 0
115 20241120 192000 43579302 1960 1960 1960 1960 0
116 20241120 191900 43579302 1960 1960 1960 1960 0
117 20241120 191800 43579302 1960 1960 1960 1960 0
118 20241120 191700 43579302 1960 1960 1960 1960 0
119 20241120 191600 43579302 1960 1960 1960 1960 0
120 20241120 191500 43579302 1960 1960 1960 1960 0
121 20241120 191400 43579302 1960 1960 1960 1960 0
122 20241120 191300 43579302 1960 1960 1960 1960 4310
123 20241120 191200 43579302 1960 1960 1960 1960 0
124 20241120 191100 43579302 1960 1960 1960 1960 0
125 20241120 191000 43579302 1960 1960 1960 1960 0
126 20241120 190900 43579302 1960 1960 1960 1960 0
127 20241120 190800 43579302 1960 1960 1960 1960 0
128 20241120 190700 43579302 1960 1960 1960 1960 0
129 20241120 190600 43579302 1960 1960 1960 1960 0
130 20241120 190500 43579302 1960 1960 1960 1960 0
131 20241120 190400 43579302 1960 1960 1960 1960 0
132 20241120 190300 43579302 1960 1960 1960 1960 0
133 20241120 190200 43579302 1960 1960 1960 1960 0
134 20241120 190100 43579302 1960 1960 1960 1960 0
135 20241120 190000 43579302 1960 1960 1960 1960 0
136 20241120 185900 43579302 1960 1960 1960 1960 0
137 20241120 185800 43579302 1960 1960 1960 1960 0
138 20241120 185700 43579302 1960 1960 1960 1960 0
139 20241120 185600 43579302 1960 1960 1960 1960 0
140 20241120 185500 43579302 1960 1960 1960 1960 0
141 20241120 185400 43579302 1960 1960 1960 1960 0
142 20241120 185300 43579302 1960 1960 1960 1960 0
143 20241120 185200 43579302 1960 1960 1960 1960 0
144 20241120 185100 43579302 1960 1960 1960 1960 0
145 20241120 185000 43579302 1960 1960 1960 1960 0
146 20241120 184900 43579302 1960 1960 1960 1960 0
147 20241120 184800 43579302 1960 1960 1960 1960 0
148 20241120 184700 43579302 1960 1960 1960 1960 0
149 20241120 184600 43579302 1960 1960 1960 1960 0
150 20241120 184500 43579302 1960 1960 1960 1960 0
151 20241120 184400 43579302 1960 1960 1960 1960 0
152 20241120 184300 43579302 1960 1960 1960 1960 4310
153 20241120 184200 43579302 1960 1960 1960 1960 0
154 20241120 184100 43579302 1960 1960 1960 1960 0
155 20241120 184000 43579302 1960 1960 1960 1960 0
156 20241120 183900 43579302 1960 1960 1960 1960 0
157 20241120 183800 43579302 1960 1960 1960 1960 0
158 20241120 183700 43579302 1960 1960 1960 1960 0
159 20241120 183600 43579302 1960 1960 1960 1960 0
160 20241120 183500 43579302 1960 1960 1960 1960 0
161 20241120 183400 43579302 1960 1960 1960 1960 0
162 20241120 183300 43579302 1960 1960 1960 1960 0
163 20241120 183200 43579302 1960 1960 1960 1960 0
164 20241120 183100 43579302 1960 1960 1960 1960 0
165 20241120 183000 43579302 1960 1960 1960 1960 0
166 20241120 182900 43579302 1960 1960 1960 1960 0
167 20241120 182800 43579302 1960 1960 1960 1960 0
168 20241120 182700 43579302 1960 1960 1960 1960 0
169 20241120 182600 43579302 1960 1960 1960 1960 0
170 20241120 182500 43579302 1960 1960 1960 1960 0
171 20241120 182400 43579302 1960 1960 1960 1960 0
172 20241120 182300 43579302 1960 1960 1960 1960 0
173 20241120 182200 43579302 1960 1960 1960 1960 0
174 20241120 182100 43579302 1960 1960 1960 1960 0
175 20241120 182000 43579302 1960 1960 1960 1960 0
176 20241120 181900 43579302 1960 1960 1960 1960 0
177 20241120 181800 43579302 1960 1960 1960 1960 0
178 20241120 181700 43579302 1960 1960 1960 1960 0
179 20241120 181600 43579302 1960 1960 1960 1960 0
180 20241120 181500 43579302 1960 1960 1960 1960 0
181 20241120 181400 43579302 1960 1960 1960 1960 0
182 20241120 181300 43579302 1960 1960 1960 1960 4310
183 20241120 181200 43579302 1960 1960 1960 1960 0
184 20241120 181100 43579302 1960 1960 1960 1960 0
185 20241120 181000 43579302 1960 1960 1960 1960 0
186 20241120 180900 43579302 1960 1960 1960 1960 0
187 20241120 180800 43579302 1960 1960 1960 1960 0
188 20241120 180700 43579302 1960 1960 1960 1960 0
189 20241120 180600 43579302 1960 1960 1960 1960 0
190 20241120 180500 43579302 1960 1960 1960 1960 0
191 20241120 180400 43579302 1960 1960 1960 1960 0
192 20241120 180300 43579302 1960 1960 1960 1960 0
193 20241120 180200 43579302 1960 1960 1960 1960 0
194 20241120 180100 43579302 1960 1960 1960 1960 0
195 20241120 180000 43579302 1960 1960 1960 1960 0
196 20241120 175900 43579302 1960 1960 1960 1960 0
197 20241120 175800 43579302 1960 1960 1960 1960 0
198 20241120 175700 43579302 1960 1960 1960 1960 0
199 20241120 175600 43579302 1960 1960 1960 1960 0
200 20241120 175500 43579302 1960 1960 1960 1960 0
201 20241120 175400 43579302 1960 1960 1960 1960 0
202 20241120 175300 43579302 1960 1960 1960 1960 0
203 20241120 175200 43579302 1960 1960 1960 1960 0
204 20241120 175100 43579302 1960 1960 1960 1960 0
205 20241120 175000 43579302 1960 1960 1960 1960 0
206 20241120 174900 43579302 1960 1960 1960 1960 0
207 20241120 174800 43579302 1960 1960 1960 1960 0
208 20241120 174700 43579302 1960 1960 1960 1960 0
209 20241120 174600 43579302 1960 1960 1960 1960 0
210 20241120 174500 43579302 1960 1960 1960 1960 0
211 20241120 174400 43579302 1960 1960 1960 1960 0
212 20241120 174300 43579302 1960 1960 1960 1960 4310
213 20241120 174200 43579302 1960 1960 1960 1960 0
214 20241120 174100 43579302 1960 1960 1960 1960 0
215 20241120 174000 43579302 1960 1960 1960 1960 0
216 20241120 173900 43579302 1960 1960 1960 1960 0
217 20241120 173800 43579302 1960 1960 1960 1960 0
218 20241120 173700 43579302 1960 1960 1960 1960 0
219 20241120 173600 43579302 1960 1960 1960 1960 0
220 20241120 173500 43579302 1960 1960 1960 1960 0
221 20241120 173400 43579302 1960 1960 1960 1960 0
222 20241120 173300 43579302 1960 1960 1960 1960 0
223 20241120 173200 43579302 1960 1960 1960 1960 0
224 20241120 173100 43579302 1960 1960 1960 1960 0
225 20241120 173000 43579302 1960 1960 1960 1960 0
226 20241120 172900 43579302 1960 1960 1960 1960 0
227 20241120 172800 43579302 1960 1960 1960 1960 0
228 20241120 172700 43579302 1960 1960 1960 1960 0
229 20241120 172600 43579302 1960 1960 1960 1960 0
230 20241120 172500 43579302 1960 1960 1960 1960 0
231 20241120 172400 43579302 1960 1960 1960 1960 0
232 20241120 172300 43579302 1960 1960 1960 1960 0
233 20241120 172200 43579302 1960 1960 1960 1960 0
234 20241120 172100 43579302 1960 1960 1960 1960 0
235 20241120 172000 43579302 1960 1960 1960 1960 0
236 20241120 171900 43579302 1960 1960 1960 1960 0
237 20241120 171800 43579302 1960 1960 1960 1960 0
238 20241120 171700 43579302 1960 1960 1960 1960 0
239 20241120 171600 43579302 1960 1960 1960 1960 0
240 20241120 171500 43579302 1960 1960 1960 1960 0
241 20241120 171400 43579302 1960 1960 1960 1960 0
242 20241120 171300 43579302 1960 1960 1960 1960 4310
243 20241120 171200 43579302 1960 1960 1960 1960 0
244 20241120 171100 43579302 1960 1960 1960 1960 0
245 20241120 171000 43579302 1960 1960 1960 1960 0
246 20241120 170900 43579302 1960 1960 1960 1960 0
247 20241120 170800 43579302 1960 1960 1960 1960 0
248 20241120 170700 43579302 1960 1960 1960 1960 0
249 20241120 170600 43579302 1960 1960 1960 1960 0
250 20241120 170500 43579302 1960 1960 1960 1960 0
251 20241120 170400 43579302 1960 1960 1960 1960 0
252 20241120 170300 43579302 1960 1960 1960 1960 0
253 20241120 170200 43579302 1960 1960 1960 1960 0
254 20241120 170100 43579302 1960 1960 1960 1960 0
255 20241120 170000 43579302 1960 1960 1960 1960 0
256 20241120 165900 43579302 1960 1960 1960 1960 0
257 20241120 165800 43579302 1960 1960 1960 1960 0
258 20241120 165700 43579302 1960 1960 1960 1960 0
259 20241120 165600 43579302 1960 1960 1960 1960 0
260 20241120 165500 43579302 1960 1960 1960 1960 0
261 20241120 165400 43579302 1960 1960 1960 1960 0
262 20241120 165300 43579302 1960 1960 1960 1960 0
263 20241120 165200 43579302 1960 1960 1960 1960 0
264 20241120 165100 43579302 1960 1960 1960 1960 0
265 20241120 165000 43579302 1960 1960 1960 1960 0
266 20241120 164900 43579302 1960 1960 1960 1960 0
267 20241120 164800 43579302 1960 1960 1960 1960 0
268 20241120 164700 43579302 1960 1960 1960 1960 0
269 20241120 164600 43579302 1960 1960 1960 1960 0
270 20241120 164500 43579302 1960 1960 1960 1960 0
271 20241120 164400 43579302 1960 1960 1960 1960 0
272 20241120 164300 43579302 1960 1960 1960 1960 4310
273 20241120 164200 43579302 1960 1960 1960 1960 0
274 20241120 164100 43579302 1960 1960 1960 1960 0
275 20241120 164000 43579302 1960 1960 1960 1960 0
276 20241120 163900 43579302 1960 1960 1960 1960 0
277 20241120 163800 43579302 1960 1960 1960 1960 0
278 20241120 163700 43579302 1960 1960 1960 1960 0
279 20241120 163600 43579302 1960 1960 1960 1960 0
280 20241120 163500 43579302 1960 1960 1960 1960 0
281 20241120 163400 43579302 1960 1960 1960 1960 0
282 20241120 163300 43579302 1960 1960 1960 1960 0
283 20241120 163200 43579302 1960 1960 1960 1960 0
284 20241120 163100 43579302 1960 1960 1960 1960 0
285 20241120 163000 43579302 1960 1960 1960 1960 0
286 20241120 162900 43579302 1960 1960 1960 1960 0
287 20241120 162800 43579302 1960 1960 1960 1960 0
288 20241120 162700 43579302 1960 1960 1960 1960 0
289 20241120 162600 43579302 1960 1960 1960 1960 0
290 20241120 162500 43579302 1960 1960 1960 1960 0
291 20241120 162400 43579302 1960 1960 1960 1960 0
292 20241120 162300 43579302 1960 1960 1960 1960 0
293 20241120 162200 43579302 1960 1960 1960 1960 0
294 20241120 162100 43579302 1960 1960 1960 1960 0
295 20241120 162000 43579302 1960 1960 1960 1960 0
296 20241120 161900 43579302 1960 1960 1960 1960 0
297 20241120 161800 43579302 1960 1960 1960 1960 0
298 20241120 161700 43579302 1960 1960 1960 1960 0
299 20241120 161600 43579302 1960 1960 1960 1960 0
300 20241120 161500 43579302 1960 1960 1960 1960 0
301 20241120 161400 43579302 1960 1960 1960 1960 0
302 20241120 161300 43579302 1960 1960 1960 1960 4310
303 20241120 161200 43579302 1960 1960 1960 1960 0
304 20241120 161100 43579302 1960 1960 1960 1960 0
305 20241120 161000 43579302 1960 1960 1960 1960 0
306 20241120 160900 43579302 1960 1960 1960 1960 0
307 20241120 160800 43579302 1960 1960 1960 1960 0
308 20241120 160700 43579302 1960 1960 1960 1960 0
309 20241120 160600 43579302 1960 1960 1960 1960 0
310 20241120 160500 43579302 1960 1960 1960 1960 0
311 20241120 160400 43579302 1960 1960 1960 1960 0
312 20241120 160300 43579302 1960 1960 1960 1960 0
313 20241120 160200 43579302 1960 1960 1960 1960 0
314 20241120 160100 43579302 1960 1960 1960 1960 0
315 20241120 160000 43579302 1960 1960 1960 1960 0
316 20241120 155900 43579302 1960 1960 1960 1960 0
317 20241120 155800 43579302 1960 1960 1960 1960 0
318 20241120 155700 43579302 1960 1960 1960 1960 0
319 20241120 155600 43579302 1960 1960 1960 1960 0
320 20241120 155500 43579302 1960 1960 1960 1960 0
321 20241120 155400 43579302 1960 1960 1960 1960 0
322 20241120 155300 43579302 1960 1960 1960 1960 0
323 20241120 155200 43579302 1960 1960 1960 1960 0
324 20241120 155100 43579302 1960 1960 1960 1960 0
325 20241120 155000 43579302 1960 1960 1960 1960 0
326 20241120 154900 43579302 1960 1960 1960 1960 0
327 20241120 154800 43579302 1960 1960 1960 1960 0
328 20241120 154700 43579302 1960 1960 1960 1960 0
329 20241120 154600 43579302 1960 1960 1960 1960 0
330 20241120 154500 43579302 1960 1960 1960 1960 0
331 20241120 154400 43579302 1960 1960 1960 1960 0
332 20241120 154300 43579302 1960 1960 1960 1960 4310
333 20241120 154200 43579302 1960 1960 1960 1960 0
334 20241120 154100 43579302 1960 1960 1960 1960 0
335 20241120 154000 43579302 1960 1960 1960 1960 0
336 20241120 153900 43579302 1960 1960 1960 1960 0
337 20241120 153800 43579302 1960 1960 1960 1960 0
338 20241120 153700 43579302 1960 1960 1960 1960 0
339 20241120 153600 43579302 1960 1960 1960 1960 0
340 20241120 153500 43579302 1960 1960 1960 1960 0
341 20241120 153400 43579302 1960 1960 1960 1960 0
342 20241120 153300 43579302 1960 1960 1960 1960 0
343 20241120 153200 43579302 1960 1960 1960 1960 0
344 20241120 153100 43579302 1960 1960 1960 1960 0
345 20241120 153000 43579302 1960 1960 1960 1960 4310
346 20241120 152900 35131702 2000 2000 2000 2000 0
347 20241120 152800 35131702 2000 2000 2000 2000 0
348 20241120 152700 35131702 2000 2000 2000 2000 0
349 20241120 152600 35131702 2000 2000 2000 2000 0
350 20241120 152500 35131702 2000 2000 2000 2000 0
351 20241120 152400 35131702 2000 2000 2000 2000 0
352 20241120 152300 35131702 2000 2000 2000 2000 0
353 20241120 152200 35131702 2000 2000 2000 2000 0
354 20241120 152100 35131702 2000 2000 2000 2000 0
355 20241120 152000 35131702 2000 2000 2000 2000 0
356 20241120 151900 35131702 2000 2000 2000 2000 0
357 20241120 151800 35131702 2000 2000 2000 2000 10
358 20241120 151700 35111702 1990 1990 1990 1990 0
359 20241120 151600 35111702 1990 1990 1990 1990 0
360 20241120 151500 35111702 1990 1990 1990 1990 40
361 20241120 151400 35032102 1990 1990 1990 1990 60
362 20241120 151300 34912702 2000 2000 2000 2000 0
363 20241120 151200 34912702 2000 2000 2000 2000 0
364 20241120 151100 34912702 2000 2000 2000 2000 0
365 20241120 151000 34912702 2000 2000 2000 2000 0
366 20241120 150900 34912702 2000 2000 2000 2000 0
367 20241120 150800 34912702 2000 2000 2000 2000 38
368 20241120 150700 34836702 2000 2000 2000 2000 0
369 20241120 150600 34836702 2000 2000 2000 2000 0
370 20241120 150500 34836702 2000 2000 2000 2000 0
371 20241120 150400 34836702 2000 2000 2000 2000 0
372 20241120 150300 34836702 2000 2000 2000 2000 0
373 20241120 150200 34836702 2000 2000 2000 2000 0
374 20241120 150100 34836702 2000 2000 2000 2000 0
375 20241120 150000 34836702 2000 2000 2000 2000 0
376 20241120 145900 34836702 2000 2000 2000 2000 0
377 20241120 145800 34836702 2000 2000 2000 2000 0
378 20241120 145700 34836702 2000 2000 2000 2000 0
379 20241120 145600 34836702 2000 1990 2000 1990 1000
380 20241120 145500 32837722 1990 1990 1990 1990 0
381 20241120 145400 32837722 1990 1990 1990 1990 0
382 20241120 145300 32837722 1990 1990 1990 1990 0
383 20241120 145200 32837722 1990 1990 1990 1990 0
384 20241120 145100 32837722 1990 1990 1990 1990 0
385 20241120 145000 32837722 1990 1990 1990 1990 19
386 20241120 144900 32799912 1990 1990 1990 1990 0
387 20241120 144800 32799912 1990 1990 1990 1990 0
388 20241120 144700 32799912 1990 1990 1990 1990 100
389 20241120 144600 32600912 1990 1990 1990 1990 0
390 20241120 144500 32600912 1990 1990 1990 1990 0
391 20241120 144400 32600912 1990 1989 1990 1989 135
392 20241120 144300 32332263 1989 1989 1989 1989 0
393 20241120 144200 32332263 1989 1989 1989 1989 0
394 20241120 144100 32332263 1989 1989 1989 1989 0
395 20241120 144000 32332263 1989 1989 1989 1989 0
396 20241120 143900 32332263 1989 1989 1989 1989 0
397 20241120 143800 32332263 1989 1989 1989 1989 0
398 20241120 143700 32332263 1989 1989 1989 1989 3
399 20241120 143600 32326296 1989 1989 1989 1989 0
400 20241120 143500 32326296 1989 1989 1989 1989 0
401 20241120 143400 32326296 1989 1989 1989 1989 0
402 20241120 143300 32326296 1989 1989 1989 1989 100
403 20241120 143200 32127396 1990 1990 1990 1990 0
404 20241120 143100 32127396 1990 1990 1990 1990 0
405 20241120 143000 32127396 1990 1990 1990 1990 0
406 20241120 142900 32127396 1990 1990 1990 1990 0
407 20241120 142800 32127396 1990 1990 1990 1990 0
408 20241120 142700 32127396 1990 1990 1990 1990 0
409 20241120 142600 32127396 1990 1990 1990 1990 0
410 20241120 142500 32127396 1990 1990 1990 1990 0
411 20241120 142400 32127396 1990 1990 1990 1990 0
412 20241120 142300 32127396 1990 1990 1990 1990 3
413 20241120 142200 32121426 1990 1990 1990 1990 1
414 20241120 142100 32119436 1990 1990 1990 1990 0
415 20241120 142000 32119436 1990 1990 1990 1990 300
416 20241120 141900 31522436 1990 1990 1990 1990 200
417 20241120 141800 31124436 1990 1990 1990 1990 141
418 20241120 141700 30843846 1990 1990 1990 1990 0
419 20241120 141600 30843846 1990 1990 1990 1990 0
420 20241120 141500 30843846 1990 1990 1990 1990 59
421 20241120 141400 30726436 1990 1990 1990 1990 200
422 20241120 141300 30328436 1990 1990 1990 1990 0
423 20241120 141200 30328436 1990 1990 1990 1990 331
424 20241120 141100 29669746 2000 2000 2000 2000 0
425 20241120 141000 29669746 2000 2000 2000 2000 0
426 20241120 140900 29669746 2000 2000 2000 2000 0
427 20241120 140800 29669746 2000 2000 2000 2000 0
428 20241120 140700 29669746 2000 2000 2000 2000 0
429 20241120 140600 29669746 2000 2000 2000 2000 0
430 20241120 140500 29669746 2000 2000 2000 2000 0
431 20241120 140400 29669746 2000 2000 2000 2000 0
432 20241120 140300 29669746 2000 2000 2000 2000 0
433 20241120 140200 29669746 2000 2000 2000 2000 0
434 20241120 140100 29669746 2000 2000 2000 2000 0
435 20241120 140000 29669746 2000 2000 2000 2000 0
436 20241120 135900 29669746 2000 2000 2000 2000 0
437 20241120 135800 29669746 2000 2000 2000 2000 0
438 20241120 135700 29669746 2000 2000 2000 2000 0
439 20241120 135600 29669746 2000 2000 2000 2000 0
440 20241120 135500 29669746 2000 2000 2000 2000 0
441 20241120 135400 29669746 2000 2000 2000 2000 0
442 20241120 135300 29669746 2000 2000 2000 2000 0
443 20241120 135200 29669746 2000 2000 2000 2000 0
444 20241120 135100 29669746 2000 2000 2000 2000 5
445 20241120 135000 29659746 2005 2005 2005 2005 0
446 20241120 134900 29659746 2005 2005 2005 2005 0
447 20241120 134800 29659746 2005 2005 2005 2005 0
448 20241120 134700 29659746 2005 2005 2005 2005 0
449 20241120 134600 29659746 2005 2005 2005 2005 0
450 20241120 134500 29659746 2005 2005 2005 2005 0
451 20241120 134400 29659746 2005 2005 2005 2005 0
452 20241120 134300 29659746 2005 2005 2005 2005 0
453 20241120 134200 29659746 2005 2005 2005 2005 0
454 20241120 134100 29659746 2005 2005 2005 2005 0
455 20241120 134000 29659746 2005 2005 2005 2005 0
456 20241120 133900 29659746 2005 2005 2005 2005 0
457 20241120 133800 29659746 2005 2005 2005 2005 0
458 20241120 133700 29659746 2005 2005 2005 2005 0
459 20241120 133600 29659746 2005 2005 2005 2005 0
460 20241120 133500 29659746 2005 2005 2005 2005 0
461 20241120 133400 29659746 2005 2005 2005 2005 0
462 20241120 133300 29659746 2005 2005 2005 2005 0
463 20241120 133200 29659746 2005 2005 2005 2005 0
464 20241120 133100 29659746 2005 2005 2005 2005 0
465 20241120 133000 29659746 2005 2005 2005 2005 0
466 20241120 132900 29659746 2005 2005 2005 2005 0
467 20241120 132800 29659746 2005 2005 2005 2005 0
468 20241120 132700 29659746 2005 2005 2005 2005 0
469 20241120 132600 29659746 2005 2005 2005 2005 0
470 20241120 132500 29659746 2005 2005 2005 2005 1
471 20241120 132400 29657741 1987 1987 1987 1987 0
472 20241120 132300 29657741 1987 1987 1987 1987 0
473 20241120 132200 29657741 1987 1987 1988 1987 314
474 20241120 132100 29033819 1988 1988 1988 1988 117
475 20241120 132000 28801223 1988 2005 2005 1988 264
476 20241120 131900 28273925 2005 2005 2005 2005 0
477 20241120 131800 28273925 2005 2005 2005 2005 0
478 20241120 131700 28273925 2005 2005 2005 2005 0
479 20241120 131600 28273925 2005 2005 2005 2005 0
480 20241120 131500 28273925 2005 2005 2005 2005 7
481 20241120 131400 28259890 2005 2005 2005 2005 0
482 20241120 131300 28259890 2005 2005 2005 2005 0
483 20241120 131200 28259890 2005 2005 2005 2005 0
484 20241120 131100 28259890 2005 2005 2005 2005 0
485 20241120 131000 28259890 2005 2005 2005 2005 1
486 20241120 130900 28257885 2005 2005 2005 2005 0
487 20241120 130800 28257885 2005 2005 2005 2005 0
488 20241120 130700 28257885 2005 2005 2005 2005 0
489 20241120 130600 28257885 2005 2005 2005 2005 0
490 20241120 130500 28257885 2005 2005 2005 2005 0
491 20241120 130400 28257885 2005 2005 2005 2005 0
492 20241120 130300 28257885 2005 2005 2005 2005 0
493 20241120 130200 28257885 2005 2005 2005 2005 0
494 20241120 130100 28257885 2005 2005 2005 2005 0
495 20241120 130000 28257885 2005 2005 2005 2005 0
496 20241120 125900 28257885 2005 2005 2005 2005 0
497 20241120 125800 28257885 2005 2005 2005 2005 0
498 20241120 125700 28257885 2005 1989 2005 1989 602
499 20241120 125600 27060491 1989 1995 1995 1989 500
500 20241120 125500 26064953 1996 1998 1998 1996 259
501 20241120 125400 25547576 2000 2000 2000 2000 0
502 20241120 125300 25547576 2000 2000 2000 2000 50
503 20241120 125200 25447576 2005 2005 2005 2005 0
504 20241120 125100 25447576 2005 2005 2005 2005 0
505 20241120 125000 25447576 2005 2005 2005 2005 1
506 20241120 124900 25445571 1999 1999 1999 1999 0
507 20241120 124800 25445571 1999 1999 1999 1999 0
508 20241120 124700 25445571 1999 1999 1999 1999 513
509 20241120 124600 24420084 1999 1999 1999 1999 1
510 20241120 124500 24418085 2010 2010 2010 2010 0
511 20241120 124400 24418085 2010 2010 2010 2010 0
512 20241120 124300 24418085 2010 2010 2010 2010 0
513 20241120 124200 24418085 2010 2010 2010 2010 0
514 20241120 124100 24418085 2010 2010 2010 2010 0
515 20241120 124000 24418085 2010 2010 2010 2010 0
516 20241120 123900 24418085 2010 2010 2010 2010 0
517 20241120 123800 24418085 2010 2010 2010 2010 0
518 20241120 123700 24418085 2010 2010 2010 2010 0
519 20241120 123600 24418085 2010 2010 2010 2010 0
520 20241120 123500 24418085 2010 2010 2010 2010 0
521 20241120 123400 24418085 2010 2010 2010 2010 0
522 20241120 123300 24418085 2010 2010 2010 2010 0
523 20241120 123200 24418085 2010 2010 2010 2010 0
524 20241120 123100 24418085 2010 2010 2010 2010 0
525 20241120 123000 24418085 2010 2010 2010 2010 0
526 20241120 122900 24418085 2010 2010 2010 2010 0
527 20241120 122800 24418085 2010 2010 2010 2010 0
528 20241120 122700 24418085 2010 2010 2010 2010 0
529 20241120 122600 24418085 2010 2010 2010 2010 0
530 20241120 122500 24418085 2010 2010 2010 2010 0
531 20241120 122400 24418085 2010 2010 2010 2010 0
532 20241120 122300 24418085 2010 2010 2010 2010 0
533 20241120 122200 24418085 2010 2010 2010 2010 0
534 20241120 122100 24418085 2010 2010 2010 2010 1
535 20241120 122000 24416075 1999 1999 1999 1999 0
536 20241120 121900 24416075 1999 2000 2000 1999 951
537 20241120 121800 22514125 2015 2015 2015 2015 0
538 20241120 121700 22514125 2015 2015 2015 2015 0
539 20241120 121600 22514125 2015 2015 2015 2015 0
540 20241120 121500 22514125 2015 2015 2015 2015 0
541 20241120 121400 22514125 2015 2015 2015 2015 0
542 20241120 121300 22514125 2015 2015 2015 2015 0
543 20241120 121200 22514125 2015 2015 2015 2015 0
544 20241120 121100 22514125 2015 2015 2015 2015 0
545 20241120 121000 22514125 2015 2015 2015 2015 0
546 20241120 120900 22514125 2015 2015 2015 2015 0
547 20241120 120800 22514125 2015 2015 2015 2015 0
548 20241120 120700 22514125 2015 2015 2015 2015 0
549 20241120 120600 22514125 2015 2010 2015 2010 9
550 20241120 120500 22496010 1989 2005 2005 1989 1742
551 20241120 120400 19023725 2015 2015 2015 2015 1
552 20241120 120300 19021710 2005 2005 2005 2005 0
553 20241120 120200 19021710 2005 2005 2005 2005 8
554 20241120 120100 19005670 2015 2015 2015 2015 3000
555 20241120 120000 12960670 2015 2015 2015 2015 0
556 20241120 115900 12960670 2015 2015 2015 2015 0
557 20241120 115800 12960670 2015 2015 2015 2015 0
558 20241120 115700 12960670 2015 2015 2015 2015 0
559 20241120 115600 12960670 2015 2015 2015 2015 0
560 20241120 115500 12960670 2015 2010 2015 2005 334
561 20241120 115400 12289490 2015 2015 2015 2015 0
562 20241120 115300 12289490 2015 2015 2015 2015 0
563 20241120 115200 12289490 2015 2015 2015 2015 0
564 20241120 115100 12289490 2015 2015 2015 2015 0
565 20241120 115000 12289490 2015 2015 2015 2015 0
566 20241120 114900 12289490 2015 2015 2015 2015 0
567 20241120 114800 12289490 2015 2015 2015 2015 0
568 20241120 114700 12289490 2015 2015 2015 2015 0
569 20241120 114600 12289490 2015 2015 2015 2015 0
570 20241120 114500 12289490 2015 2015 2015 2015 0
571 20241120 114400 12289490 2015 2015 2015 2015 0
572 20241120 114300 12289490 2015 2015 2015 2015 0
573 20241120 114200 12289490 2015 2015 2015 2015 0
574 20241120 114100 12289490 2015 2015 2015 2015 0
575 20241120 114000 12289490 2015 2015 2015 2015 0
576 20241120 113900 12289490 2015 2015 2015 2015 0
577 20241120 113800 12289490 2015 2015 2015 2015 0
578 20241120 113700 12289490 2015 2015 2015 2015 0
579 20241120 113600 12289490 2015 2015 2015 2015 0
580 20241120 113500 12289490 2015 2015 2015 2015 0
581 20241120 113400 12289490 2015 2015 2015 2015 0
582 20241120 113300 12289490 2015 2015 2015 2015 0
583 20241120 113200 12289490 2015 2015 2015 2015 0
584 20241120 113100 12289490 2015 2015 2015 2015 0
585 20241120 113000 12289490 2015 2015 2015 2015 500
586 20241120 112900 11281990 2015 2015 2015 2015 3
587 20241120 112800 11275945 2010 2010 2010 2010 0
588 20241120 112700 11275945 2010 2010 2010 2010 0
589 20241120 112600 11275945 2010 2010 2010 2010 0
590 20241120 112500 11275945 2010 2010 2010 2010 0
591 20241120 112400 11275945 2010 2010 2010 2010 0
592 20241120 112300 11275945 2010 2010 2010 2010 0
593 20241120 112200 11275945 2010 2010 2010 2010 0
594 20241120 112100 11275945 2010 2010 2010 2010 0
595 20241120 112000 11275945 2010 2010 2010 2010 0
596 20241120 111900 11275945 2010 2010 2010 2010 27
597 20241120 111800 11221675 2015 2015 2015 2015 0
598 20241120 111700 11221675 2015 2015 2015 2015 0
599 20241120 111600 11221675 2015 2015 2015 2015 1
600 20241120 111500 11219660 2015 2015 2015 2015 0
601 20241120 111400 11219660 2015 2015 2015 2015 0
602 20241120 111300 11219660 2015 2015 2015 2015 0
603 20241120 111200 11219660 2015 2015 2015 2015 0
604 20241120 111100 11219660 2015 2015 2015 2015 0
605 20241120 111000 11219660 2015 2015 2015 2015 0
606 20241120 110900 11219660 2015 2015 2015 2015 0
607 20241120 110800 11219660 2015 2015 2015 2015 0
608 20241120 110700 11219660 2015 2015 2015 2015 0
609 20241120 110600 11219660 2015 2015 2015 2015 0
610 20241120 110500 11219660 2015 2015 2015 2015 0
611 20241120 110400 11219660 2015 2015 2015 2015 0
612 20241120 110300 11219660 2015 2010 2015 2010 9
613 20241120 110200 11201535 2000 2000 2000 2000 0
614 20241120 110100 11201535 2000 1999 2000 1999 583
615 20241120 110000 10035618 1999 1999 1999 1999 0
616 20241120 105900 10035618 1999 1999 1999 1999 9
617 20241120 105800 10017627 1996 1996 1996 1996 11
618 20241120 105700 9995671 1996 1997 1997 1996 100
619 20241120 105600 9796000 1998 1999 1999 1998 106
620 20241120 105500 9584162 2010 2010 2010 2010 0
621 20241120 105400 9584162 2010 2010 2010 2010 0
622 20241120 105300 9584162 2010 2010 2010 2010 0
623 20241120 105200 9584162 2010 2010 2010 2010 0
624 20241120 105100 9584162 2010 2010 2010 2010 0
625 20241120 105000 9584162 2010 2010 2010 2010 0
626 20241120 104900 9584162 2010 2010 2010 2010 0
627 20241120 104800 9584162 2010 2010 2010 2010 0
628 20241120 104700 9584162 2010 2010 2010 2010 0
629 20241120 104600 9584162 2010 2010 2010 2010 0
630 20241120 104500 9584162 2010 2010 2010 2010 0
631 20241120 104400 9584162 2010 2010 2010 2010 0
632 20241120 104300 9584162 2010 2010 2010 2010 0
633 20241120 104200 9584162 2010 2010 2010 2010 99
634 20241120 104100 9385172 2010 2010 2010 2010 0
635 20241120 104000 9385172 2010 2010 2010 2010 0
636 20241120 103900 9385172 2010 2010 2010 2010 1
637 20241120 103800 9383162 2010 2010 2010 2010 0
638 20241120 103700 9383162 2010 2010 2010 2010 0
639 20241120 103600 9383162 2010 2010 2010 2010 0
640 20241120 103500 9383162 2010 2010 2010 2010 0
641 20241120 103400 9383162 2010 2010 2010 2010 0
642 20241120 103300 9383162 2010 2010 2010 2010 0
643 20241120 103200 9383162 2010 2010 2010 2010 0
644 20241120 103100 9383162 2010 2010 2010 2010 0
645 20241120 103000 9383162 2010 2010 2010 2010 0
646 20241120 102900 9383162 2010 2010 2010 2010 0
647 20241120 102800 9383162 2010 2010 2010 2010 1
648 20241120 102700 9381152 1998 1998 1998 1998 0
649 20241120 102600 9381152 1998 1998 1998 1998 0
650 20241120 102500 9381152 1998 1998 1998 1998 0
651 20241120 102400 9381152 1998 2010 2010 1998 430
652 20241120 102300 8521529 2010 2010 2010 2010 1
653 20241120 102200 8519519 1999 1999 1999 1999 0
654 20241120 102100 8519519 1999 2000 2000 1999 300
655 20241120 102000 7919600 2000 2000 2000 2000 0
656 20241120 101900 7919600 2000 2000 2000 2000 0
657 20241120 101800 7919600 2000 2000 2000 2000 0
658 20241120 101700 7919600 2000 2000 2000 2000 1
659 20241120 101600 7917600 2000 2000 2000 2000 0
660 20241120 101500 7917600 2000 2000 2000 2000 0
661 20241120 101400 7917600 2000 2000 2000 2000 0
662 20241120 101300 7917600 2000 2000 2000 2000 0
663 20241120 101200 7917600 2000 2000 2000 2000 300
664 20241120 101100 7317600 2000 2005 2005 2000 677
665 20241120 101000 5962875 2010 2010 2010 2010 1
666 20241120 100900 5960865 2015 2015 2015 2015 0
667 20241120 100800 5960865 2015 2015 2015 2015 0
668 20241120 100700 5960865 2015 2015 2015 2015 0
669 20241120 100600 5960865 2015 2015 2015 2015 0
670 20241120 100500 5960865 2015 2015 2015 2015 0
671 20241120 100400 5960865 2015 2015 2015 2015 0
672 20241120 100300 5960865 2015 2015 2015 2015 0
673 20241120 100200 5960865 2015 2015 2015 2015 0
674 20241120 100100 5960865 2015 2015 2015 2015 0
675 20241120 100000 5960865 2015 2015 2015 2015 0
676 20241120 095900 5960865 2015 2015 2015 2015 0
677 20241120 095800 5960865 2015 2015 2015 2015 0
678 20241120 095700 5960865 2015 2015 2015 2015 0
679 20241120 095600 5960865 2015 2015 2015 2015 1
680 20241120 095500 5958850 2010 2010 2010 2010 301
681 20241120 095400 5353840 2010 2010 2010 2010 0
682 20241120 095300 5353840 2010 2010 2010 2010 0
683 20241120 095200 5353840 2010 2010 2010 2010 0
684 20241120 095100 5353840 2010 2010 2010 2010 0
685 20241120 095000 5353840 2010 2010 2010 2010 0
686 20241120 094900 5353840 2010 2010 2010 2010 0
687 20241120 094800 5353840 2010 2010 2010 2010 0
688 20241120 094700 5353840 2010 2010 2010 2010 0
689 20241120 094600 5353840 2010 2010 2010 2010 1
690 20241120 094500 5351830 2005 2005 2005 2005 0
691 20241120 094400 5351830 2005 2005 2005 2005 0
692 20241120 094300 5351830 2005 2005 2005 2005 20
693 20241120 094200 5311730 2005 2005 2005 2005 35
694 20241120 094100 5241555 2005 2005 2005 2005 4
695 20241120 094000 5233535 2005 2005 2005 2005 50
696 20241120 093900 5133285 2005 2005 2005 2005 50
697 20241120 093800 5033035 2005 2005 2005 2005 21
698 20241120 093700 4990930 2010 2010 2010 2010 0
699 20241120 093600 4990930 2010 2010 2010 2010 0
700 20241120 093500 4990930 2010 2010 2010 2010 0
701 20241120 093400 4990930 2010 2010 2010 2010 0
702 20241120 093300 4990930 2010 2010 2010 2010 0
703 20241120 093200 4990930 2010 2010 2010 2010 253
704 20241120 093100 4482400 2015 2015 2015 2015 0
705 20241120 093000 4482400 2015 2015 2015 2015 0
706 20241120 092900 4482400 2015 2015 2015 2015 100
707 20241120 092800 4280900 2025 2025 2025 2025 0
708 20241120 092700 4280900 2025 2025 2025 2025 0
709 20241120 092600 4280900 2025 2025 2025 2025 0
710 20241120 092500 4280900 2025 2025 2025 2025 0
711 20241120 092400 4280900 2025 2025 2025 2025 0
712 20241120 092300 4280900 2025 2025 2025 2025 0
713 20241120 092200 4280900 2025 2025 2025 2025 0
714 20241120 092100 4280900 2025 2025 2025 2025 0
715 20241120 092000 4280900 2025 2025 2025 2025 0
716 20241120 091900 4280900 2025 2025 2025 2025 0
717 20241120 091800 4280900 2025 2025 2025 2025 0
718 20241120 091700 4280900 2025 2025 2025 2025 0
719 20241120 091600 4280900 2025 2025 2025 2025 1
720 20241120 091500 4278875 2025 2025 2025 2025 0
721 20241120 091400 4278875 2025 2025 2025 2025 0
722 20241120 091300 4278875 2025 2025 2025 2025 2
723 20241120 091200 4274825 2025 2025 2025 2025 0
724 20241120 091100 4274825 2025 2020 2025 2000 560
725 20241120 091000 3148570 2025 2025 2025 2025 99
726 20241120 090900 2948095 2030 2030 2030 2030 0
727 20241120 090800 2948095 2030 2030 2030 2030 0
728 20241120 090700 2948095 2030 2030 2030 2030 0
729 20241120 090600 2948095 2030 2030 2030 2030 0
730 20241120 090500 2948095 2030 2025 2030 2025 491
731 20241120 090400 1953605 2025 2030 2030 2025 279
732 20241120 090300 1387870 2035 2035 2035 2035 0
733 20241120 090200 1387870 2035 2035 2035 2035 0
734 20241120 090100 1387870 2035 2035 2035 2035 50
735 20241120 090000 1286120 2035 2035 2035 2035 632