Update 2024-11-20 2713 candle_min
This commit is contained in:
735
348030/min/candle-20241120.csv
Normal file
735
348030/min/candle-20241120.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211300,23242215,4935,4935,4935,4935,40
|
||||
20241120,211200,23242215,4935,4935,4935,4935,0
|
||||
20241120,211100,23242215,4935,4935,4935,4935,0
|
||||
20241120,211000,23242215,4935,4935,4935,4935,0
|
||||
20241120,210900,23242215,4935,4935,4935,4935,0
|
||||
20241120,210800,23242215,4935,4935,4935,4935,0
|
||||
20241120,210700,23242215,4935,4935,4935,4935,0
|
||||
20241120,210600,23242215,4935,4935,4935,4935,0
|
||||
20241120,210500,23242215,4935,4935,4935,4935,0
|
||||
20241120,210400,23242215,4935,4935,4935,4935,0
|
||||
20241120,210300,23242215,4935,4935,4935,4935,0
|
||||
20241120,210200,23242215,4935,4935,4935,4935,0
|
||||
20241120,210100,23242215,4935,4935,4935,4935,0
|
||||
20241120,210000,23242215,4935,4935,4935,4935,0
|
||||
20241120,205900,23242215,4935,4935,4935,4935,0
|
||||
20241120,205800,23242215,4935,4935,4935,4935,0
|
||||
20241120,205700,23242215,4935,4935,4935,4935,0
|
||||
20241120,205600,23242215,4935,4935,4935,4935,0
|
||||
20241120,205500,23242215,4935,4935,4935,4935,0
|
||||
20241120,205400,23242215,4935,4935,4935,4935,0
|
||||
20241120,205300,23242215,4935,4935,4935,4935,0
|
||||
20241120,205200,23242215,4935,4935,4935,4935,0
|
||||
20241120,205100,23242215,4935,4935,4935,4935,0
|
||||
20241120,205000,23242215,4935,4935,4935,4935,0
|
||||
20241120,204900,23242215,4935,4935,4935,4935,0
|
||||
20241120,204800,23242215,4935,4935,4935,4935,0
|
||||
20241120,204700,23242215,4935,4935,4935,4935,0
|
||||
20241120,204600,23242215,4935,4935,4935,4935,0
|
||||
20241120,204500,23242215,4935,4935,4935,4935,0
|
||||
20241120,204400,23242215,4935,4935,4935,4935,0
|
||||
20241120,204300,23242215,4935,4935,4935,4935,40
|
||||
20241120,204200,23242215,4935,4935,4935,4935,0
|
||||
20241120,204100,23242215,4935,4935,4935,4935,0
|
||||
20241120,204000,23242215,4935,4935,4935,4935,0
|
||||
20241120,203900,23242215,4935,4935,4935,4935,0
|
||||
20241120,203800,23242215,4935,4935,4935,4935,0
|
||||
20241120,203700,23242215,4935,4935,4935,4935,0
|
||||
20241120,203600,23242215,4935,4935,4935,4935,0
|
||||
20241120,203500,23242215,4935,4935,4935,4935,0
|
||||
20241120,203400,23242215,4935,4935,4935,4935,0
|
||||
20241120,203300,23242215,4935,4935,4935,4935,0
|
||||
20241120,203200,23242215,4935,4935,4935,4935,0
|
||||
20241120,203100,23242215,4935,4935,4935,4935,0
|
||||
20241120,203000,23242215,4935,4935,4935,4935,0
|
||||
20241120,202900,23242215,4935,4935,4935,4935,0
|
||||
20241120,202800,23242215,4935,4935,4935,4935,0
|
||||
20241120,202700,23242215,4935,4935,4935,4935,0
|
||||
20241120,202600,23242215,4935,4935,4935,4935,0
|
||||
20241120,202500,23242215,4935,4935,4935,4935,0
|
||||
20241120,202400,23242215,4935,4935,4935,4935,0
|
||||
20241120,202300,23242215,4935,4935,4935,4935,0
|
||||
20241120,202200,23242215,4935,4935,4935,4935,0
|
||||
20241120,202100,23242215,4935,4935,4935,4935,0
|
||||
20241120,202000,23242215,4935,4935,4935,4935,0
|
||||
20241120,201900,23242215,4935,4935,4935,4935,0
|
||||
20241120,201800,23242215,4935,4935,4935,4935,0
|
||||
20241120,201700,23242215,4935,4935,4935,4935,0
|
||||
20241120,201600,23242215,4935,4935,4935,4935,0
|
||||
20241120,201500,23242215,4935,4935,4935,4935,0
|
||||
20241120,201400,23242215,4935,4935,4935,4935,0
|
||||
20241120,201300,23242215,4935,4935,4935,4935,40
|
||||
20241120,201200,23242215,4935,4935,4935,4935,0
|
||||
20241120,201100,23242215,4935,4935,4935,4935,0
|
||||
20241120,201000,23242215,4935,4935,4935,4935,0
|
||||
20241120,200900,23242215,4935,4935,4935,4935,0
|
||||
20241120,200800,23242215,4935,4935,4935,4935,0
|
||||
20241120,200700,23242215,4935,4935,4935,4935,0
|
||||
20241120,200600,23242215,4935,4935,4935,4935,0
|
||||
20241120,200500,23242215,4935,4935,4935,4935,0
|
||||
20241120,200400,23242215,4935,4935,4935,4935,0
|
||||
20241120,200300,23242215,4935,4935,4935,4935,0
|
||||
20241120,200200,23242215,4935,4935,4935,4935,0
|
||||
20241120,200100,23242215,4935,4935,4935,4935,0
|
||||
20241120,200000,23242215,4935,4935,4935,4935,0
|
||||
20241120,195900,23242215,4935,4935,4935,4935,0
|
||||
20241120,195800,23242215,4935,4935,4935,4935,0
|
||||
20241120,195700,23242215,4935,4935,4935,4935,0
|
||||
20241120,195600,23242215,4935,4935,4935,4935,0
|
||||
20241120,195500,23242215,4935,4935,4935,4935,0
|
||||
20241120,195400,23242215,4935,4935,4935,4935,0
|
||||
20241120,195300,23242215,4935,4935,4935,4935,0
|
||||
20241120,195200,23242215,4935,4935,4935,4935,0
|
||||
20241120,195100,23242215,4935,4935,4935,4935,0
|
||||
20241120,195000,23242215,4935,4935,4935,4935,0
|
||||
20241120,194900,23242215,4935,4935,4935,4935,0
|
||||
20241120,194800,23242215,4935,4935,4935,4935,0
|
||||
20241120,194700,23242215,4935,4935,4935,4935,0
|
||||
20241120,194600,23242215,4935,4935,4935,4935,0
|
||||
20241120,194500,23242215,4935,4935,4935,4935,0
|
||||
20241120,194400,23242215,4935,4935,4935,4935,0
|
||||
20241120,194300,23242215,4935,4935,4935,4935,40
|
||||
20241120,194200,23242215,4935,4935,4935,4935,0
|
||||
20241120,194100,23242215,4935,4935,4935,4935,0
|
||||
20241120,194000,23242215,4935,4935,4935,4935,0
|
||||
20241120,193900,23242215,4935,4935,4935,4935,0
|
||||
20241120,193800,23242215,4935,4935,4935,4935,0
|
||||
20241120,193700,23242215,4935,4935,4935,4935,0
|
||||
20241120,193600,23242215,4935,4935,4935,4935,0
|
||||
20241120,193500,23242215,4935,4935,4935,4935,0
|
||||
20241120,193400,23242215,4935,4935,4935,4935,0
|
||||
20241120,193300,23242215,4935,4935,4935,4935,0
|
||||
20241120,193200,23242215,4935,4935,4935,4935,0
|
||||
20241120,193100,23242215,4935,4935,4935,4935,0
|
||||
20241120,193000,23242215,4935,4935,4935,4935,0
|
||||
20241120,192900,23242215,4935,4935,4935,4935,0
|
||||
20241120,192800,23242215,4935,4935,4935,4935,0
|
||||
20241120,192700,23242215,4935,4935,4935,4935,0
|
||||
20241120,192600,23242215,4935,4935,4935,4935,0
|
||||
20241120,192500,23242215,4935,4935,4935,4935,0
|
||||
20241120,192400,23242215,4935,4935,4935,4935,0
|
||||
20241120,192300,23242215,4935,4935,4935,4935,0
|
||||
20241120,192200,23242215,4935,4935,4935,4935,0
|
||||
20241120,192100,23242215,4935,4935,4935,4935,0
|
||||
20241120,192000,23242215,4935,4935,4935,4935,0
|
||||
20241120,191900,23242215,4935,4935,4935,4935,0
|
||||
20241120,191800,23242215,4935,4935,4935,4935,0
|
||||
20241120,191700,23242215,4935,4935,4935,4935,0
|
||||
20241120,191600,23242215,4935,4935,4935,4935,0
|
||||
20241120,191500,23242215,4935,4935,4935,4935,0
|
||||
20241120,191400,23242215,4935,4935,4935,4935,0
|
||||
20241120,191300,23242215,4935,4935,4935,4935,40
|
||||
20241120,191200,23242215,4935,4935,4935,4935,0
|
||||
20241120,191100,23242215,4935,4935,4935,4935,0
|
||||
20241120,191000,23242215,4935,4935,4935,4935,0
|
||||
20241120,190900,23242215,4935,4935,4935,4935,0
|
||||
20241120,190800,23242215,4935,4935,4935,4935,0
|
||||
20241120,190700,23242215,4935,4935,4935,4935,0
|
||||
20241120,190600,23242215,4935,4935,4935,4935,0
|
||||
20241120,190500,23242215,4935,4935,4935,4935,0
|
||||
20241120,190400,23242215,4935,4935,4935,4935,0
|
||||
20241120,190300,23242215,4935,4935,4935,4935,0
|
||||
20241120,190200,23242215,4935,4935,4935,4935,0
|
||||
20241120,190100,23242215,4935,4935,4935,4935,0
|
||||
20241120,190000,23242215,4935,4935,4935,4935,0
|
||||
20241120,185900,23242215,4935,4935,4935,4935,0
|
||||
20241120,185800,23242215,4935,4935,4935,4935,0
|
||||
20241120,185700,23242215,4935,4935,4935,4935,0
|
||||
20241120,185600,23242215,4935,4935,4935,4935,0
|
||||
20241120,185500,23242215,4935,4935,4935,4935,0
|
||||
20241120,185400,23242215,4935,4935,4935,4935,0
|
||||
20241120,185300,23242215,4935,4935,4935,4935,0
|
||||
20241120,185200,23242215,4935,4935,4935,4935,0
|
||||
20241120,185100,23242215,4935,4935,4935,4935,0
|
||||
20241120,185000,23242215,4935,4935,4935,4935,0
|
||||
20241120,184900,23242215,4935,4935,4935,4935,0
|
||||
20241120,184800,23242215,4935,4935,4935,4935,0
|
||||
20241120,184700,23242215,4935,4935,4935,4935,0
|
||||
20241120,184600,23242215,4935,4935,4935,4935,0
|
||||
20241120,184500,23242215,4935,4935,4935,4935,0
|
||||
20241120,184400,23242215,4935,4935,4935,4935,0
|
||||
20241120,184300,23242215,4935,4935,4935,4935,40
|
||||
20241120,184200,23242215,4935,4935,4935,4935,0
|
||||
20241120,184100,23242215,4935,4935,4935,4935,0
|
||||
20241120,184000,23242215,4935,4935,4935,4935,0
|
||||
20241120,183900,23242215,4935,4935,4935,4935,0
|
||||
20241120,183800,23242215,4935,4935,4935,4935,0
|
||||
20241120,183700,23242215,4935,4935,4935,4935,0
|
||||
20241120,183600,23242215,4935,4935,4935,4935,0
|
||||
20241120,183500,23242215,4935,4935,4935,4935,0
|
||||
20241120,183400,23242215,4935,4935,4935,4935,0
|
||||
20241120,183300,23242215,4935,4935,4935,4935,0
|
||||
20241120,183200,23242215,4935,4935,4935,4935,0
|
||||
20241120,183100,23242215,4935,4935,4935,4935,0
|
||||
20241120,183000,23242215,4935,4935,4935,4935,0
|
||||
20241120,182900,23242215,4935,4935,4935,4935,0
|
||||
20241120,182800,23242215,4935,4935,4935,4935,0
|
||||
20241120,182700,23242215,4935,4935,4935,4935,0
|
||||
20241120,182600,23242215,4935,4935,4935,4935,0
|
||||
20241120,182500,23242215,4935,4935,4935,4935,0
|
||||
20241120,182400,23242215,4935,4935,4935,4935,0
|
||||
20241120,182300,23242215,4935,4935,4935,4935,0
|
||||
20241120,182200,23242215,4935,4935,4935,4935,0
|
||||
20241120,182100,23242215,4935,4935,4935,4935,0
|
||||
20241120,182000,23242215,4935,4935,4935,4935,0
|
||||
20241120,181900,23242215,4935,4935,4935,4935,0
|
||||
20241120,181800,23242215,4935,4935,4935,4935,0
|
||||
20241120,181700,23242215,4935,4935,4935,4935,0
|
||||
20241120,181600,23242215,4935,4935,4935,4935,0
|
||||
20241120,181500,23242215,4935,4935,4935,4935,0
|
||||
20241120,181400,23242215,4935,4935,4935,4935,0
|
||||
20241120,181300,23242215,4935,4935,4935,4935,40
|
||||
20241120,181200,23242215,4935,4935,4935,4935,0
|
||||
20241120,181100,23242215,4935,4935,4935,4935,0
|
||||
20241120,181000,23242215,4935,4935,4935,4935,0
|
||||
20241120,180900,23242215,4935,4935,4935,4935,0
|
||||
20241120,180800,23242215,4935,4935,4935,4935,0
|
||||
20241120,180700,23242215,4935,4935,4935,4935,0
|
||||
20241120,180600,23242215,4935,4935,4935,4935,0
|
||||
20241120,180500,23242215,4935,4935,4935,4935,0
|
||||
20241120,180400,23242215,4935,4935,4935,4935,0
|
||||
20241120,180300,23242215,4935,4935,4935,4935,0
|
||||
20241120,180200,23242215,4935,4935,4935,4935,0
|
||||
20241120,180100,23242215,4935,4935,4935,4935,0
|
||||
20241120,180000,23242215,4935,4935,4935,4935,0
|
||||
20241120,175900,23242215,4935,4935,4935,4935,0
|
||||
20241120,175800,23242215,4935,4935,4935,4935,0
|
||||
20241120,175700,23242215,4935,4935,4935,4935,0
|
||||
20241120,175600,23242215,4935,4935,4935,4935,0
|
||||
20241120,175500,23242215,4935,4935,4935,4935,0
|
||||
20241120,175400,23242215,4935,4935,4935,4935,0
|
||||
20241120,175300,23242215,4935,4935,4935,4935,0
|
||||
20241120,175200,23242215,4935,4935,4935,4935,0
|
||||
20241120,175100,23242215,4935,4935,4935,4935,0
|
||||
20241120,175000,23242215,4935,4935,4935,4935,0
|
||||
20241120,174900,23242215,4935,4935,4935,4935,0
|
||||
20241120,174800,23242215,4935,4935,4935,4935,0
|
||||
20241120,174700,23242215,4935,4935,4935,4935,0
|
||||
20241120,174600,23242215,4935,4935,4935,4935,0
|
||||
20241120,174500,23242215,4935,4935,4935,4935,0
|
||||
20241120,174400,23242215,4935,4935,4935,4935,0
|
||||
20241120,174300,23242215,4935,4935,4935,4935,40
|
||||
20241120,174200,23242215,4935,4935,4935,4935,0
|
||||
20241120,174100,23242215,4935,4935,4935,4935,0
|
||||
20241120,174000,23242215,4935,4935,4935,4935,0
|
||||
20241120,173900,23242215,4935,4935,4935,4935,0
|
||||
20241120,173800,23242215,4935,4935,4935,4935,0
|
||||
20241120,173700,23242215,4935,4935,4935,4935,0
|
||||
20241120,173600,23242215,4935,4935,4935,4935,0
|
||||
20241120,173500,23242215,4935,4935,4935,4935,0
|
||||
20241120,173400,23242215,4935,4935,4935,4935,0
|
||||
20241120,173300,23242215,4935,4935,4935,4935,0
|
||||
20241120,173200,23242215,4935,4935,4935,4935,0
|
||||
20241120,173100,23242215,4935,4935,4935,4935,0
|
||||
20241120,173000,23242215,4935,4935,4935,4935,0
|
||||
20241120,172900,23242215,4935,4935,4935,4935,0
|
||||
20241120,172800,23242215,4935,4935,4935,4935,0
|
||||
20241120,172700,23242215,4935,4935,4935,4935,0
|
||||
20241120,172600,23242215,4935,4935,4935,4935,0
|
||||
20241120,172500,23242215,4935,4935,4935,4935,0
|
||||
20241120,172400,23242215,4935,4935,4935,4935,0
|
||||
20241120,172300,23242215,4935,4935,4935,4935,0
|
||||
20241120,172200,23242215,4935,4935,4935,4935,0
|
||||
20241120,172100,23242215,4935,4935,4935,4935,0
|
||||
20241120,172000,23242215,4935,4935,4935,4935,0
|
||||
20241120,171900,23242215,4935,4935,4935,4935,0
|
||||
20241120,171800,23242215,4935,4935,4935,4935,0
|
||||
20241120,171700,23242215,4935,4935,4935,4935,0
|
||||
20241120,171600,23242215,4935,4935,4935,4935,0
|
||||
20241120,171500,23242215,4935,4935,4935,4935,0
|
||||
20241120,171400,23242215,4935,4935,4935,4935,0
|
||||
20241120,171300,23242215,4935,4935,4935,4935,40
|
||||
20241120,171200,23242215,4935,4935,4935,4935,0
|
||||
20241120,171100,23242215,4935,4935,4935,4935,0
|
||||
20241120,171000,23242215,4935,4935,4935,4935,0
|
||||
20241120,170900,23242215,4935,4935,4935,4935,0
|
||||
20241120,170800,23242215,4935,4935,4935,4935,0
|
||||
20241120,170700,23242215,4935,4935,4935,4935,0
|
||||
20241120,170600,23242215,4935,4935,4935,4935,0
|
||||
20241120,170500,23242215,4935,4935,4935,4935,0
|
||||
20241120,170400,23242215,4935,4935,4935,4935,0
|
||||
20241120,170300,23242215,4935,4935,4935,4935,0
|
||||
20241120,170200,23242215,4935,4935,4935,4935,0
|
||||
20241120,170100,23242215,4935,4935,4935,4935,0
|
||||
20241120,170000,23242215,4935,4935,4935,4935,0
|
||||
20241120,165900,23242215,4935,4935,4935,4935,0
|
||||
20241120,165800,23242215,4935,4935,4935,4935,0
|
||||
20241120,165700,23242215,4935,4935,4935,4935,0
|
||||
20241120,165600,23242215,4935,4935,4935,4935,0
|
||||
20241120,165500,23242215,4935,4935,4935,4935,0
|
||||
20241120,165400,23242215,4935,4935,4935,4935,0
|
||||
20241120,165300,23242215,4935,4935,4935,4935,0
|
||||
20241120,165200,23242215,4935,4935,4935,4935,0
|
||||
20241120,165100,23242215,4935,4935,4935,4935,0
|
||||
20241120,165000,23242215,4935,4935,4935,4935,0
|
||||
20241120,164900,23242215,4935,4935,4935,4935,0
|
||||
20241120,164800,23242215,4935,4935,4935,4935,0
|
||||
20241120,164700,23242215,4935,4935,4935,4935,0
|
||||
20241120,164600,23242215,4935,4935,4935,4935,0
|
||||
20241120,164500,23242215,4935,4935,4935,4935,0
|
||||
20241120,164400,23242215,4935,4935,4935,4935,0
|
||||
20241120,164300,23242215,4935,4935,4935,4935,40
|
||||
20241120,164200,23242215,4935,4935,4935,4935,0
|
||||
20241120,164100,23242215,4935,4935,4935,4935,0
|
||||
20241120,164000,23242215,4935,4935,4935,4935,0
|
||||
20241120,163900,23242215,4935,4935,4935,4935,0
|
||||
20241120,163800,23242215,4935,4935,4935,4935,0
|
||||
20241120,163700,23242215,4935,4935,4935,4935,0
|
||||
20241120,163600,23242215,4935,4935,4935,4935,0
|
||||
20241120,163500,23242215,4935,4935,4935,4935,0
|
||||
20241120,163400,23242215,4935,4935,4935,4935,0
|
||||
20241120,163300,23242215,4935,4935,4935,4935,0
|
||||
20241120,163200,23242215,4935,4935,4935,4935,0
|
||||
20241120,163100,23242215,4935,4935,4935,4935,0
|
||||
20241120,163000,23242215,4935,4935,4935,4935,0
|
||||
20241120,162900,23242215,4935,4935,4935,4935,0
|
||||
20241120,162800,23242215,4935,4935,4935,4935,0
|
||||
20241120,162700,23242215,4935,4935,4935,4935,0
|
||||
20241120,162600,23242215,4935,4935,4935,4935,0
|
||||
20241120,162500,23242215,4935,4935,4935,4935,0
|
||||
20241120,162400,23242215,4935,4935,4935,4935,0
|
||||
20241120,162300,23242215,4935,4935,4935,4935,0
|
||||
20241120,162200,23242215,4935,4935,4935,4935,0
|
||||
20241120,162100,23242215,4935,4935,4935,4935,0
|
||||
20241120,162000,23242215,4935,4935,4935,4935,0
|
||||
20241120,161900,23242215,4935,4935,4935,4935,0
|
||||
20241120,161800,23242215,4935,4935,4935,4935,0
|
||||
20241120,161700,23242215,4935,4935,4935,4935,0
|
||||
20241120,161600,23242215,4935,4935,4935,4935,0
|
||||
20241120,161500,23242215,4935,4935,4935,4935,0
|
||||
20241120,161400,23242215,4935,4935,4935,4935,0
|
||||
20241120,161300,23242215,4935,4935,4935,4935,40
|
||||
20241120,161200,23242215,4935,4935,4935,4935,0
|
||||
20241120,161100,23242215,4935,4935,4935,4935,0
|
||||
20241120,161000,23242215,4935,4935,4935,4935,0
|
||||
20241120,160900,23242215,4935,4935,4935,4935,0
|
||||
20241120,160800,23242215,4935,4935,4935,4935,0
|
||||
20241120,160700,23242215,4935,4935,4935,4935,0
|
||||
20241120,160600,23242215,4935,4935,4935,4935,0
|
||||
20241120,160500,23242215,4935,4935,4935,4935,0
|
||||
20241120,160400,23242215,4935,4935,4935,4935,0
|
||||
20241120,160300,23242215,4935,4935,4935,4935,0
|
||||
20241120,160200,23242215,4935,4935,4935,4935,0
|
||||
20241120,160100,23242215,4935,4935,4935,4935,0
|
||||
20241120,160000,23242215,4935,4935,4935,4935,0
|
||||
20241120,155900,23242215,4935,4935,4935,4935,0
|
||||
20241120,155800,23242215,4935,4935,4935,4935,0
|
||||
20241120,155700,23242215,4935,4935,4935,4935,0
|
||||
20241120,155600,23242215,4935,4935,4935,4935,0
|
||||
20241120,155500,23242215,4935,4935,4935,4935,0
|
||||
20241120,155400,23242215,4935,4935,4935,4935,0
|
||||
20241120,155300,23242215,4935,4935,4935,4935,0
|
||||
20241120,155200,23242215,4935,4935,4935,4935,0
|
||||
20241120,155100,23242215,4935,4935,4935,4935,0
|
||||
20241120,155000,23242215,4935,4935,4935,4935,0
|
||||
20241120,154900,23242215,4935,4935,4935,4935,0
|
||||
20241120,154800,23242215,4935,4935,4935,4935,0
|
||||
20241120,154700,23242215,4935,4935,4935,4935,0
|
||||
20241120,154600,23242215,4935,4935,4935,4935,0
|
||||
20241120,154500,23242215,4935,4935,4935,4935,0
|
||||
20241120,154400,23242215,4935,4935,4935,4935,0
|
||||
20241120,154300,23242215,4935,4935,4935,4935,40
|
||||
20241120,154200,23242215,4935,4935,4935,4935,0
|
||||
20241120,154100,23242215,4935,4935,4935,4935,0
|
||||
20241120,154000,23242215,4935,4935,4935,4935,0
|
||||
20241120,153900,23242215,4935,4935,4935,4935,0
|
||||
20241120,153800,23242215,4935,4935,4935,4935,0
|
||||
20241120,153700,23242215,4935,4935,4935,4935,0
|
||||
20241120,153600,23242215,4935,4935,4935,4935,0
|
||||
20241120,153500,23242215,4935,4935,4935,4935,0
|
||||
20241120,153400,23242215,4935,4935,4935,4935,0
|
||||
20241120,153300,23242215,4935,4935,4935,4935,0
|
||||
20241120,153200,23242215,4935,4935,4935,4935,0
|
||||
20241120,153100,23242215,4935,4935,4935,4935,0
|
||||
20241120,153000,23242215,4935,4935,4935,4935,40
|
||||
20241120,152900,23044815,4945,4945,4945,4945,0
|
||||
20241120,152800,23044815,4945,4945,4945,4945,0
|
||||
20241120,152700,23044815,4945,4945,4945,4945,0
|
||||
20241120,152600,23044815,4945,4945,4945,4945,0
|
||||
20241120,152500,23044815,4945,4945,4945,4945,0
|
||||
20241120,152400,23044815,4945,4945,4945,4945,0
|
||||
20241120,152300,23044815,4945,4945,4945,4945,0
|
||||
20241120,152200,23044815,4945,4945,4945,4945,0
|
||||
20241120,152100,23044815,4945,4945,4945,4945,0
|
||||
20241120,152000,23044815,4945,4945,4945,4945,0
|
||||
20241120,151900,23044815,4945,4945,4945,4945,3
|
||||
20241120,151800,23029980,4945,4920,4945,4920,50
|
||||
20241120,151700,22782985,4840,4840,4840,4840,0
|
||||
20241120,151600,22782985,4840,4840,4840,4840,57
|
||||
20241120,151500,22507105,4840,4840,4840,4840,0
|
||||
20241120,151400,22507105,4840,4840,4840,4840,11
|
||||
20241120,151300,22453865,4830,4845,4845,4830,111
|
||||
20241120,151200,21917100,4885,4885,4885,4885,17
|
||||
20241120,151100,21834055,4920,4920,4920,4920,0
|
||||
20241120,151000,21834055,4920,4920,4920,4920,0
|
||||
20241120,150900,21834055,4920,4920,4920,4920,0
|
||||
20241120,150800,21834055,4920,4920,4920,4920,0
|
||||
20241120,150700,21834055,4920,4920,4920,4920,0
|
||||
20241120,150600,21834055,4920,4920,4920,4920,0
|
||||
20241120,150500,21834055,4920,4920,4920,4920,0
|
||||
20241120,150400,21834055,4920,4920,4920,4920,0
|
||||
20241120,150300,21834055,4920,4920,4920,4920,0
|
||||
20241120,150200,21834055,4920,4920,4920,4920,0
|
||||
20241120,150100,21834055,4920,4920,4920,4920,0
|
||||
20241120,150000,21834055,4920,4920,4920,4920,0
|
||||
20241120,145900,21834055,4920,4905,4920,4905,6
|
||||
20241120,145800,21804580,4830,4830,4830,4830,0
|
||||
20241120,145700,21804580,4830,4830,4830,4830,0
|
||||
20241120,145600,21804580,4830,4830,4830,4830,0
|
||||
20241120,145500,21804580,4830,4830,4830,4830,0
|
||||
20241120,145400,21804580,4830,4830,4830,4830,0
|
||||
20241120,145300,21804580,4830,4830,4830,4830,0
|
||||
20241120,145200,21804580,4830,4830,4830,4830,0
|
||||
20241120,145100,21804580,4830,4830,4830,4830,0
|
||||
20241120,145000,21804580,4830,4865,4865,4830,802
|
||||
20241120,144900,17918340,4905,4905,4905,4905,0
|
||||
20241120,144800,17918340,4905,4905,4905,4905,0
|
||||
20241120,144700,17918340,4905,4905,4905,4905,0
|
||||
20241120,144600,17918340,4905,4905,4905,4905,0
|
||||
20241120,144500,17918340,4905,4905,4905,4905,0
|
||||
20241120,144400,17918340,4905,4905,4905,4905,0
|
||||
20241120,144300,17918340,4905,4905,4905,4905,0
|
||||
20241120,144200,17918340,4905,4905,4905,4905,0
|
||||
20241120,144100,17918340,4905,4905,4905,4905,0
|
||||
20241120,144000,17918340,4905,4905,4905,4905,0
|
||||
20241120,143900,17918340,4905,4905,4905,4905,0
|
||||
20241120,143800,17918340,4905,4905,4905,4905,0
|
||||
20241120,143700,17918340,4905,4905,4905,4905,0
|
||||
20241120,143600,17918340,4905,4905,4905,4905,0
|
||||
20241120,143500,17918340,4905,4905,4905,4905,0
|
||||
20241120,143400,17918340,4905,4905,4905,4905,0
|
||||
20241120,143300,17918340,4905,4905,4905,4905,0
|
||||
20241120,143200,17918340,4905,4905,4905,4905,0
|
||||
20241120,143100,17918340,4905,4905,4905,4905,0
|
||||
20241120,143000,17918340,4905,4905,4905,4905,0
|
||||
20241120,142900,17918340,4905,4905,4905,4905,0
|
||||
20241120,142800,17918340,4905,4905,4905,4905,0
|
||||
20241120,142700,17918340,4905,4905,4905,4905,0
|
||||
20241120,142600,17918340,4905,4905,4905,4905,0
|
||||
20241120,142500,17918340,4905,4905,4905,4905,0
|
||||
20241120,142400,17918340,4905,4905,4905,4905,0
|
||||
20241120,142300,17918340,4905,4905,4905,4905,0
|
||||
20241120,142200,17918340,4905,4905,4905,4905,0
|
||||
20241120,142100,17918340,4905,4905,4905,4905,0
|
||||
20241120,142000,17918340,4905,4905,4905,4905,0
|
||||
20241120,141900,17918340,4905,4905,4905,4905,0
|
||||
20241120,141800,17918340,4905,4905,4905,4905,0
|
||||
20241120,141700,17918340,4905,4865,4905,4865,145
|
||||
20241120,141600,17212475,4865,4865,4865,4865,0
|
||||
20241120,141500,17212475,4865,4865,4865,4865,0
|
||||
20241120,141400,17212475,4865,4865,4865,4865,0
|
||||
20241120,141300,17212475,4865,4865,4865,4865,0
|
||||
20241120,141200,17212475,4865,4865,4865,4865,0
|
||||
20241120,141100,17212475,4865,4865,4865,4865,0
|
||||
20241120,141000,17212475,4865,4865,4865,4865,0
|
||||
20241120,140900,17212475,4865,4865,4865,4865,0
|
||||
20241120,140800,17212475,4865,4865,4865,4865,0
|
||||
20241120,140700,17212475,4865,4865,4865,4865,0
|
||||
20241120,140600,17212475,4865,4865,4865,4865,0
|
||||
20241120,140500,17212475,4865,4865,4865,4865,0
|
||||
20241120,140400,17212475,4865,4865,4865,4865,0
|
||||
20241120,140300,17212475,4865,4860,4865,4860,389
|
||||
20241120,140200,15321435,4880,4880,4880,4880,100
|
||||
20241120,140100,14833435,4890,4890,4890,4890,0
|
||||
20241120,140000,14833435,4890,4890,4890,4890,0
|
||||
20241120,135900,14833435,4890,4890,4890,4890,0
|
||||
20241120,135800,14833435,4890,4890,4890,4890,0
|
||||
20241120,135700,14833435,4890,4890,4890,4890,0
|
||||
20241120,135600,14833435,4890,4890,4890,4890,0
|
||||
20241120,135500,14833435,4890,4890,4890,4890,0
|
||||
20241120,135400,14833435,4890,4890,4890,4890,0
|
||||
20241120,135300,14833435,4890,4890,4890,4890,10
|
||||
20241120,135200,14784535,4890,4890,4890,4890,0
|
||||
20241120,135100,14784535,4890,4890,4890,4890,0
|
||||
20241120,135000,14784535,4890,4890,4890,4890,0
|
||||
20241120,134900,14784535,4890,4890,4890,4890,0
|
||||
20241120,134800,14784535,4890,4890,4890,4890,0
|
||||
20241120,134700,14784535,4890,4890,4890,4890,0
|
||||
20241120,134600,14784535,4890,4890,4890,4890,0
|
||||
20241120,134500,14784535,4890,4890,4890,4890,0
|
||||
20241120,134400,14784535,4890,4890,4890,4890,0
|
||||
20241120,134300,14784535,4890,4890,4890,4890,0
|
||||
20241120,134200,14784535,4890,4890,4890,4890,0
|
||||
20241120,134100,14784535,4890,4890,4890,4890,0
|
||||
20241120,134000,14784535,4890,4890,4890,4890,0
|
||||
20241120,133900,14784535,4890,4890,4890,4890,0
|
||||
20241120,133800,14784535,4890,4890,4890,4890,1
|
||||
20241120,133700,14779645,4890,4890,4890,4890,0
|
||||
20241120,133600,14779645,4890,4890,4890,4890,0
|
||||
20241120,133500,14779645,4890,4890,4890,4890,0
|
||||
20241120,133400,14779645,4890,4890,4890,4890,0
|
||||
20241120,133300,14779645,4890,4890,4890,4890,0
|
||||
20241120,133200,14779645,4890,4890,4890,4890,0
|
||||
20241120,133100,14779645,4890,4890,4890,4890,0
|
||||
20241120,133000,14779645,4890,4890,4890,4890,0
|
||||
20241120,132900,14779645,4890,4890,4890,4890,0
|
||||
20241120,132800,14779645,4890,4890,4890,4890,0
|
||||
20241120,132700,14779645,4890,4890,4890,4890,0
|
||||
20241120,132600,14779645,4890,4890,4890,4890,0
|
||||
20241120,132500,14779645,4890,4890,4890,4890,0
|
||||
20241120,132400,14779645,4890,4890,4890,4890,0
|
||||
20241120,132300,14779645,4890,4890,4890,4890,0
|
||||
20241120,132200,14779645,4890,4890,4890,4890,0
|
||||
20241120,132100,14779645,4890,4890,4890,4890,0
|
||||
20241120,132000,14779645,4890,4890,4890,4890,0
|
||||
20241120,131900,14779645,4890,4890,4890,4890,0
|
||||
20241120,131800,14779645,4890,4890,4890,4890,0
|
||||
20241120,131700,14779645,4890,4890,4890,4890,0
|
||||
20241120,131600,14779645,4890,4890,4890,4890,1
|
||||
20241120,131500,14774755,4910,4910,4910,4910,1
|
||||
20241120,131400,14769845,4910,4910,4910,4910,0
|
||||
20241120,131300,14769845,4910,4910,4910,4910,0
|
||||
20241120,131200,14769845,4910,4910,4910,4910,0
|
||||
20241120,131100,14769845,4910,4910,4910,4910,0
|
||||
20241120,131000,14769845,4910,4910,4910,4910,1
|
||||
20241120,130900,14764935,4860,4860,4860,4860,0
|
||||
20241120,130800,14764935,4860,4875,4875,4860,510
|
||||
20241120,130700,12282900,4880,4880,4880,4880,0
|
||||
20241120,130600,12282900,4880,4880,4880,4880,0
|
||||
20241120,130500,12282900,4880,4890,4890,4880,714
|
||||
20241120,130400,8794445,4890,4890,4890,4890,0
|
||||
20241120,130300,8794445,4890,4890,4890,4890,0
|
||||
20241120,130200,8794445,4890,4890,4890,4890,0
|
||||
20241120,130100,8794445,4890,4890,4890,4890,0
|
||||
20241120,130000,8794445,4890,4890,4890,4890,0
|
||||
20241120,125900,8794445,4890,4890,4890,4890,0
|
||||
20241120,125800,8794445,4890,4890,4890,4890,0
|
||||
20241120,125700,8794445,4890,4890,4890,4890,0
|
||||
20241120,125600,8794445,4890,4890,4890,4890,0
|
||||
20241120,125500,8794445,4890,4890,4890,4890,0
|
||||
20241120,125400,8794445,4890,4890,4890,4890,0
|
||||
20241120,125300,8794445,4890,4890,4890,4890,0
|
||||
20241120,125200,8794445,4890,4890,4890,4890,0
|
||||
20241120,125100,8794445,4890,4890,4890,4890,0
|
||||
20241120,125000,8794445,4890,4890,4890,4890,0
|
||||
20241120,124900,8794445,4890,4890,4890,4890,0
|
||||
20241120,124800,8794445,4890,4890,4890,4890,0
|
||||
20241120,124700,8794445,4890,4890,4890,4890,0
|
||||
20241120,124600,8794445,4890,4895,4895,4890,10
|
||||
20241120,124500,8745535,4885,4885,4885,4885,0
|
||||
20241120,124400,8745535,4885,4885,4885,4885,0
|
||||
20241120,124300,8745535,4885,4885,4885,4885,0
|
||||
20241120,124200,8745535,4885,4885,4885,4885,0
|
||||
20241120,124100,8745535,4885,4885,4885,4885,0
|
||||
20241120,124000,8745535,4885,4885,4885,4885,0
|
||||
20241120,123900,8745535,4885,4885,4885,4885,0
|
||||
20241120,123800,8745535,4885,4885,4885,4885,0
|
||||
20241120,123700,8745535,4885,4885,4885,4885,0
|
||||
20241120,123600,8745535,4885,4885,4885,4885,0
|
||||
20241120,123500,8745535,4885,4885,4885,4885,0
|
||||
20241120,123400,8745535,4885,4885,4885,4885,0
|
||||
20241120,123300,8745535,4885,4885,4885,4885,0
|
||||
20241120,123200,8745535,4885,4885,4885,4885,0
|
||||
20241120,123100,8745535,4885,4885,4885,4885,0
|
||||
20241120,123000,8745535,4885,4885,4885,4885,0
|
||||
20241120,122900,8745535,4885,4885,4885,4885,0
|
||||
20241120,122800,8745535,4885,4885,4885,4885,0
|
||||
20241120,122700,8745535,4885,4885,4885,4885,0
|
||||
20241120,122600,8745535,4885,4885,4885,4885,0
|
||||
20241120,122500,8745535,4885,4885,4885,4885,0
|
||||
20241120,122400,8745535,4885,4885,4885,4885,0
|
||||
20241120,122300,8745535,4885,4885,4885,4885,0
|
||||
20241120,122200,8745535,4885,4885,4885,4885,0
|
||||
20241120,122100,8745535,4885,4885,4885,4885,0
|
||||
20241120,122000,8745535,4885,4885,4885,4885,0
|
||||
20241120,121900,8745535,4885,4885,4885,4885,0
|
||||
20241120,121800,8745535,4885,4885,4885,4885,0
|
||||
20241120,121700,8745535,4885,4885,4885,4885,0
|
||||
20241120,121600,8745535,4885,4885,4885,4885,0
|
||||
20241120,121500,8745535,4885,4885,4885,4885,0
|
||||
20241120,121400,8745535,4885,4885,4885,4885,0
|
||||
20241120,121300,8745535,4885,4885,4885,4885,0
|
||||
20241120,121200,8745535,4885,4885,4885,4885,0
|
||||
20241120,121100,8745535,4885,4885,4885,4885,0
|
||||
20241120,121000,8745535,4885,4885,4885,4885,0
|
||||
20241120,120900,8745535,4885,4885,4885,4885,0
|
||||
20241120,120800,8745535,4885,4890,4890,4885,527
|
||||
20241120,120700,6168860,4890,4890,4890,4890,0
|
||||
20241120,120600,6168860,4890,4890,4890,4890,0
|
||||
20241120,120500,6168860,4890,4890,4890,4890,0
|
||||
20241120,120400,6168860,4890,4890,4890,4890,0
|
||||
20241120,120300,6168860,4890,4890,4890,4890,0
|
||||
20241120,120200,6168860,4890,4890,4890,4890,0
|
||||
20241120,120100,6168860,4890,4890,4890,4890,0
|
||||
20241120,120000,6168860,4890,4890,4890,4890,0
|
||||
20241120,115900,6168860,4890,4890,4890,4890,0
|
||||
20241120,115800,6168860,4890,4890,4890,4890,0
|
||||
20241120,115700,6168860,4890,4890,4890,4890,0
|
||||
20241120,115600,6168860,4890,4890,4890,4890,0
|
||||
20241120,115500,6168860,4890,4890,4890,4890,0
|
||||
20241120,115400,6168860,4890,4890,4890,4890,0
|
||||
20241120,115300,6168860,4890,4890,4890,4890,0
|
||||
20241120,115200,6168860,4890,4890,4890,4890,0
|
||||
20241120,115100,6168860,4890,4890,4890,4890,0
|
||||
20241120,115000,6168860,4890,4890,4890,4890,0
|
||||
20241120,114900,6168860,4890,4890,4890,4890,0
|
||||
20241120,114800,6168860,4890,4890,4890,4890,0
|
||||
20241120,114700,6168860,4890,4890,4890,4890,0
|
||||
20241120,114600,6168860,4890,4890,4890,4890,0
|
||||
20241120,114500,6168860,4890,4890,4890,4890,0
|
||||
20241120,114400,6168860,4890,4890,4890,4890,0
|
||||
20241120,114300,6168860,4890,4890,4890,4890,0
|
||||
20241120,114200,6168860,4890,4890,4890,4890,0
|
||||
20241120,114100,6168860,4890,4890,4890,4890,0
|
||||
20241120,114000,6168860,4890,4890,4890,4890,0
|
||||
20241120,113900,6168860,4890,4890,4890,4890,0
|
||||
20241120,113800,6168860,4890,4890,4890,4890,0
|
||||
20241120,113700,6168860,4890,4890,4890,4890,0
|
||||
20241120,113600,6168860,4890,4890,4890,4890,0
|
||||
20241120,113500,6168860,4890,4890,4890,4890,0
|
||||
20241120,113400,6168860,4890,4890,4890,4890,0
|
||||
20241120,113300,6168860,4890,4890,4890,4890,0
|
||||
20241120,113200,6168860,4890,4890,4890,4890,0
|
||||
20241120,113100,6168860,4890,4890,4890,4890,0
|
||||
20241120,113000,6168860,4890,4890,4890,4890,0
|
||||
20241120,112900,6168860,4890,4890,4890,4890,0
|
||||
20241120,112800,6168860,4890,4890,4890,4890,0
|
||||
20241120,112700,6168860,4890,4890,4890,4890,0
|
||||
20241120,112600,6168860,4890,4890,4890,4890,0
|
||||
20241120,112500,6168860,4890,4890,4890,4890,0
|
||||
20241120,112400,6168860,4890,4890,4890,4890,0
|
||||
20241120,112300,6168860,4890,4890,4890,4890,0
|
||||
20241120,112200,6168860,4890,4890,4890,4890,0
|
||||
20241120,112100,6168860,4890,4890,4890,4890,0
|
||||
20241120,112000,6168860,4890,4890,4890,4890,0
|
||||
20241120,111900,6168860,4890,4890,4890,4890,0
|
||||
20241120,111800,6168860,4890,4890,4890,4890,0
|
||||
20241120,111700,6168860,4890,4890,4890,4890,0
|
||||
20241120,111600,6168860,4890,4890,4890,4890,0
|
||||
20241120,111500,6168860,4890,4890,4890,4890,0
|
||||
20241120,111400,6168860,4890,4890,4890,4890,0
|
||||
20241120,111300,6168860,4890,4890,4890,4890,0
|
||||
20241120,111200,6168860,4890,4890,4890,4890,0
|
||||
20241120,111100,6168860,4890,4890,4890,4890,0
|
||||
20241120,111000,6168860,4890,4950,4950,4890,700
|
||||
20241120,110900,2729610,5010,5010,5010,5010,0
|
||||
20241120,110800,2729610,5010,5010,5010,5010,0
|
||||
20241120,110700,2729610,5010,5010,5010,5010,0
|
||||
20241120,110600,2729610,5010,5010,5010,5010,0
|
||||
20241120,110500,2729610,5010,5010,5010,5010,0
|
||||
20241120,110400,2729610,5010,5010,5010,5010,0
|
||||
20241120,110300,2729610,5010,5010,5010,5010,0
|
||||
20241120,110200,2729610,5010,5010,5010,5010,0
|
||||
20241120,110100,2729610,5010,5010,5010,5010,0
|
||||
20241120,110000,2729610,5010,5010,5010,5010,0
|
||||
20241120,105900,2729610,5010,5010,5010,5010,0
|
||||
20241120,105800,2729610,5010,5010,5010,5010,0
|
||||
20241120,105700,2729610,5010,5010,5010,5010,0
|
||||
20241120,105600,2729610,5010,5010,5010,5010,0
|
||||
20241120,105500,2729610,5010,5010,5010,5010,0
|
||||
20241120,105400,2729610,5010,5010,5010,5010,0
|
||||
20241120,105300,2729610,5010,5010,5010,5010,0
|
||||
20241120,105200,2729610,5010,5010,5010,5010,0
|
||||
20241120,105100,2729610,5010,5010,5010,5010,0
|
||||
20241120,105000,2729610,5010,5010,5010,5010,0
|
||||
20241120,104900,2729610,5010,5010,5010,5010,0
|
||||
20241120,104800,2729610,5010,5010,5010,5010,0
|
||||
20241120,104700,2729610,5010,5010,5010,5010,0
|
||||
20241120,104600,2729610,5010,5010,5010,5010,0
|
||||
20241120,104500,2729610,5010,5010,5010,5010,0
|
||||
20241120,104400,2729610,5010,5010,5010,5010,0
|
||||
20241120,104300,2729610,5010,5010,5010,5010,0
|
||||
20241120,104200,2729610,5010,5010,5010,5010,0
|
||||
20241120,104100,2729610,5010,5010,5010,5010,0
|
||||
20241120,104000,2729610,5010,5010,5010,5010,0
|
||||
20241120,103900,2729610,5010,5010,5010,5010,0
|
||||
20241120,103800,2729610,5010,5010,5010,5010,0
|
||||
20241120,103700,2729610,5010,5010,5010,5010,0
|
||||
20241120,103600,2729610,5010,5010,5010,5010,0
|
||||
20241120,103500,2729610,5010,5010,5010,5010,0
|
||||
20241120,103400,2729610,5010,5010,5010,5010,0
|
||||
20241120,103300,2729610,5010,5010,5010,5010,0
|
||||
20241120,103200,2729610,5010,5010,5010,5010,0
|
||||
20241120,103100,2729610,5010,5010,5010,5010,0
|
||||
20241120,103000,2729610,5010,5010,5010,5010,0
|
||||
20241120,102900,2729610,5010,5010,5010,5010,0
|
||||
20241120,102800,2729610,5010,5010,5010,5010,0
|
||||
20241120,102700,2729610,5010,5010,5010,5010,12
|
||||
20241120,102600,2669490,5010,5010,5010,5010,0
|
||||
20241120,102500,2669490,5010,5010,5010,5010,0
|
||||
20241120,102400,2669490,5010,5010,5010,5010,0
|
||||
20241120,102300,2669490,5010,5010,5010,5010,0
|
||||
20241120,102200,2669490,5010,5010,5010,5010,0
|
||||
20241120,102100,2669490,5010,5010,5010,5010,0
|
||||
20241120,102000,2669490,5010,5010,5010,5010,0
|
||||
20241120,101900,2669490,5010,5010,5010,5010,0
|
||||
20241120,101800,2669490,5010,5010,5010,5010,0
|
||||
20241120,101700,2669490,5010,5010,5010,5010,0
|
||||
20241120,101600,2669490,5010,5010,5010,5010,0
|
||||
20241120,101500,2669490,5010,5010,5010,5010,0
|
||||
20241120,101400,2669490,5010,5010,5010,5010,0
|
||||
20241120,101300,2669490,5010,5010,5010,5010,0
|
||||
20241120,101200,2669490,5010,5010,5010,5010,0
|
||||
20241120,101100,2669490,5010,5010,5010,5010,0
|
||||
20241120,101000,2669490,5010,5010,5010,5010,0
|
||||
20241120,100900,2669490,5010,5010,5010,5010,0
|
||||
20241120,100800,2669490,5010,5010,5010,5010,0
|
||||
20241120,100700,2669490,5010,5010,5010,5010,1
|
||||
20241120,100600,2664480,5010,5010,5010,5010,0
|
||||
20241120,100500,2664480,5010,5010,5010,5010,0
|
||||
20241120,100400,2664480,5010,5010,5010,5010,0
|
||||
20241120,100300,2664480,5010,5010,5010,5010,0
|
||||
20241120,100200,2664480,5010,5010,5010,5010,1
|
||||
20241120,100100,2659470,5010,4935,5010,4935,41
|
||||
20241120,100000,2457060,4935,4935,4935,4935,0
|
||||
20241120,095900,2457060,4935,4935,4935,4935,0
|
||||
20241120,095800,2457060,4935,4935,4935,4935,0
|
||||
20241120,095700,2457060,4935,4935,4935,4935,0
|
||||
20241120,095600,2457060,4935,4935,4935,4935,0
|
||||
20241120,095500,2457060,4935,4935,4935,4935,0
|
||||
20241120,095400,2457060,4935,4935,4935,4935,0
|
||||
20241120,095300,2457060,4935,4935,4935,4935,0
|
||||
20241120,095200,2457060,4935,4935,4935,4935,5
|
||||
20241120,095100,2432385,5030,5030,5030,5030,0
|
||||
20241120,095000,2432385,5030,5030,5030,5030,0
|
||||
20241120,094900,2432385,5030,5030,5030,5030,0
|
||||
20241120,094800,2432385,5030,5030,5030,5030,0
|
||||
20241120,094700,2432385,5030,5030,5030,5030,0
|
||||
20241120,094600,2432385,5030,5030,5030,5030,1
|
||||
20241120,094500,2427355,5040,5040,5040,5040,0
|
||||
20241120,094400,2427355,5040,5030,5040,5030,2
|
||||
20241120,094300,2417285,5030,5030,5030,5030,0
|
||||
20241120,094200,2417285,5030,5030,5030,5030,13
|
||||
20241120,094100,2351895,4930,4930,4930,4930,0
|
||||
20241120,094000,2351895,4930,4930,4930,4930,0
|
||||
20241120,093900,2351895,4930,4930,4930,4930,0
|
||||
20241120,093800,2351895,4930,4930,4930,4930,0
|
||||
20241120,093700,2351895,4930,4930,4930,4930,20
|
||||
20241120,093600,2253295,4930,4930,4930,4930,0
|
||||
20241120,093500,2253295,4930,4930,4930,4930,0
|
||||
20241120,093400,2253295,4930,4930,4930,4930,0
|
||||
20241120,093300,2253295,4930,4930,4930,4930,0
|
||||
20241120,093200,2253295,4930,4930,4930,4930,0
|
||||
20241120,093100,2253295,4930,4930,4930,4930,6
|
||||
20241120,093000,2223715,5040,5040,5040,5040,0
|
||||
20241120,092900,2223715,5040,5040,5040,5040,0
|
||||
20241120,092800,2223715,5040,5040,5040,5040,0
|
||||
20241120,092700,2223715,5040,5040,5040,5040,0
|
||||
20241120,092600,2223715,5040,5040,5040,5040,0
|
||||
20241120,092500,2223715,5040,5040,5040,5040,0
|
||||
20241120,092400,2223715,5040,5040,5040,5040,0
|
||||
20241120,092300,2223715,5040,5040,5040,5040,0
|
||||
20241120,092200,2223715,5040,5040,5040,5040,0
|
||||
20241120,092100,2223715,5040,5040,5040,5040,0
|
||||
20241120,092000,2223715,5040,5040,5040,5040,0
|
||||
20241120,091900,2223715,5040,5040,5040,5040,0
|
||||
20241120,091800,2223715,5040,5040,5040,5040,0
|
||||
20241120,091700,2223715,5040,5040,5040,5040,0
|
||||
20241120,091600,2223715,5040,5040,5040,5040,0
|
||||
20241120,091500,2223715,5040,5040,5040,5040,0
|
||||
20241120,091400,2223715,5040,5040,5040,5040,0
|
||||
20241120,091300,2223715,5040,5040,5040,5040,0
|
||||
20241120,091200,2223715,5040,5040,5040,5040,0
|
||||
20241120,091100,2223715,5040,5040,5040,5040,0
|
||||
20241120,091000,2223715,5040,5040,5040,5040,0
|
||||
20241120,090900,2223715,5040,5040,5040,5040,0
|
||||
20241120,090800,2223715,5040,5040,5040,5040,0
|
||||
20241120,090700,2223715,5040,5040,5040,5040,40
|
||||
20241120,090600,2022115,5050,5050,5050,5050,0
|
||||
20241120,090500,2022115,5050,5050,5050,5050,102
|
||||
20241120,090400,1507015,5050,5050,5050,5050,0
|
||||
20241120,090300,1507015,5050,5040,5050,5040,99
|
||||
20241120,090200,1007165,5120,4960,5120,4960,200
|
||||
20241120,090100,4905,4905,4905,4905,4905,0
|
||||
20241120,090000,4905,4905,4905,4905,4905,1
|
||||
|
Reference in New Issue
Block a user