Update 2024-11-20 2713 candle_min
This commit is contained in:
735
348150/min/candle-20241120.csv
Normal file
735
348150/min/candle-20241120.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211300,2377436720,5850,5850,5850,5850,2736
|
||||
20241120,211200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,211100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,211000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,210900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,210800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,210700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,210600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,210500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,210400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,210300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,210200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,210100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,210000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,205900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,205800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,205700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,205600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,205500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,205400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,205300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,205200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,205100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,205000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,204900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,204800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,204700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,204600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,204500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,204400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,204300,2377436720,5850,5850,5850,5850,2736
|
||||
20241120,204200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,204100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,204000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,203900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,203800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,203700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,203600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,203500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,203400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,203300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,203200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,203100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,203000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,202900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,202800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,202700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,202600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,202500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,202400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,202300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,202200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,202100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,202000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,201900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,201800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,201700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,201600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,201500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,201400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,201300,2377436720,5850,5850,5850,5850,2736
|
||||
20241120,201200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,201100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,201000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,200900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,200800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,200700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,200600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,200500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,200400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,200300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,200200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,200100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,200000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,195900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,195800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,195700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,195600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,195500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,195400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,195300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,195200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,195100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,195000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,194900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,194800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,194700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,194600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,194500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,194400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,194300,2377436720,5850,5850,5850,5850,2736
|
||||
20241120,194200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,194100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,194000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,193900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,193800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,193700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,193600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,193500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,193400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,193300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,193200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,193100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,193000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,192900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,192800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,192700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,192600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,192500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,192400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,192300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,192200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,192100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,192000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,191900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,191800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,191700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,191600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,191500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,191400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,191300,2377436720,5850,5850,5850,5850,2736
|
||||
20241120,191200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,191100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,191000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,190900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,190800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,190700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,190600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,190500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,190400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,190300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,190200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,190100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,190000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,185900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,185800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,185700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,185600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,185500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,185400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,185300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,185200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,185100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,185000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,184900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,184800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,184700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,184600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,184500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,184400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,184300,2377436720,5850,5850,5850,5850,2736
|
||||
20241120,184200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,184100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,184000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,183900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,183800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,183700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,183600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,183500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,183400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,183300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,183200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,183100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,183000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,182900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,182800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,182700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,182600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,182500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,182400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,182300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,182200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,182100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,182000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,181900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,181800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,181700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,181600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,181500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,181400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,181300,2377436720,5850,5850,5850,5850,2736
|
||||
20241120,181200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,181100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,181000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,180900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,180800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,180700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,180600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,180500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,180400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,180300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,180200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,180100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,180000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,175900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,175800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,175700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,175600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,175500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,175400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,175300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,175200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,175100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,175000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,174900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,174800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,174700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,174600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,174500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,174400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,174300,2377436720,5850,5850,5850,5850,2736
|
||||
20241120,174200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,174100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,174000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,173900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,173800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,173700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,173600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,173500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,173400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,173300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,173200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,173100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,173000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,172900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,172800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,172700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,172600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,172500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,172400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,172300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,172200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,172100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,172000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,171900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,171800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,171700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,171600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,171500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,171400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,171300,2377436720,5850,5850,5850,5850,2736
|
||||
20241120,171200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,171100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,171000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,170900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,170800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,170700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,170600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,170500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,170400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,170300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,170200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,170100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,170000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,165900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,165800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,165700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,165600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,165500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,165400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,165300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,165200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,165100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,165000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,164900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,164800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,164700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,164600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,164500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,164400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,164300,2377436720,5850,5850,5850,5850,2736
|
||||
20241120,164200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,164100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,164000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,163900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,163800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,163700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,163600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,163500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,163400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,163300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,163200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,163100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,163000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,162900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,162800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,162700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,162600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,162500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,162400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,162300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,162200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,162100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,162000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,161900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,161800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,161700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,161600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,161500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,161400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,161300,2377436720,5850,5850,5850,5850,2736
|
||||
20241120,161200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,161100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,161000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,160900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,160800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,160700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,160600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,160500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,160400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,160300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,160200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,160100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,160000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,155900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,155800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,155700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,155600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,155500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,155400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,155300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,155200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,155100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,155000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,154900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,154800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,154700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,154600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,154500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,154400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,154300,2377436720,5850,5850,5850,5850,2736
|
||||
20241120,154200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,154100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,154000,2377436720,5850,5850,5850,5850,0
|
||||
20241120,153900,2377436720,5850,5850,5850,5850,0
|
||||
20241120,153800,2377436720,5850,5850,5850,5850,0
|
||||
20241120,153700,2377436720,5850,5850,5850,5850,0
|
||||
20241120,153600,2377436720,5850,5850,5850,5850,0
|
||||
20241120,153500,2377436720,5850,5850,5850,5850,0
|
||||
20241120,153400,2377436720,5850,5850,5850,5850,0
|
||||
20241120,153300,2377436720,5850,5850,5850,5850,0
|
||||
20241120,153200,2377436720,5850,5850,5850,5850,0
|
||||
20241120,153100,2377436720,5850,5850,5850,5850,0
|
||||
20241120,153000,2377436720,5850,5850,5850,5850,2736
|
||||
20241120,152900,2361431120,5910,5910,5910,5910,0
|
||||
20241120,152800,2361431120,5910,5910,5910,5910,0
|
||||
20241120,152700,2361431120,5910,5910,5910,5910,0
|
||||
20241120,152600,2361431120,5910,5910,5910,5910,0
|
||||
20241120,152500,2361431120,5910,5910,5910,5910,0
|
||||
20241120,152400,2361431120,5910,5910,5910,5910,0
|
||||
20241120,152300,2361431120,5910,5910,5910,5910,0
|
||||
20241120,152200,2361431120,5910,5910,5910,5910,0
|
||||
20241120,152100,2361431120,5910,5910,5910,5910,0
|
||||
20241120,152000,2361431120,5910,5910,5910,5910,0
|
||||
20241120,151900,2361431120,5910,5860,5910,5860,308
|
||||
20241120,151800,2359622230,5890,5890,5890,5860,278
|
||||
20241120,151700,2357989860,5860,5860,5860,5860,0
|
||||
20241120,151600,2357989860,5860,5870,5870,5860,462
|
||||
20241120,151500,2355281160,5870,5870,5870,5870,35
|
||||
20241120,151400,2355075710,5860,5870,5870,5860,198
|
||||
20241120,151300,2353915160,5870,5870,5870,5870,58
|
||||
20241120,151200,2353574700,5910,5910,5910,5910,7
|
||||
20241120,151100,2353533330,5870,5910,5910,5870,288
|
||||
20241120,151000,2351831490,5910,5880,5910,5870,308
|
||||
20241120,150900,2350021460,5880,5880,5910,5880,97
|
||||
20241120,150800,2349451070,5880,5890,5890,5880,171
|
||||
20241120,150700,2348443930,5890,5890,5900,5890,281
|
||||
20241120,150600,2346787490,5890,5890,5890,5890,0
|
||||
20241120,150500,2346787490,5890,5890,5890,5890,16
|
||||
20241120,150400,2346693250,5890,5900,5900,5890,498
|
||||
20241120,150300,2343755230,5930,5930,5930,5930,0
|
||||
20241120,150200,2343755230,5930,5930,5930,5930,101
|
||||
20241120,150100,2343156300,5930,5930,5930,5930,1
|
||||
20241120,150000,2343150370,5930,5890,5930,5890,7
|
||||
20241120,145900,2343108900,5930,5900,5930,5900,104
|
||||
20241120,145800,2342495180,5930,5920,5930,5920,117
|
||||
20241120,145700,2341801940,5920,5920,5920,5920,0
|
||||
20241120,145600,2341801940,5920,5920,5920,5920,1
|
||||
20241120,145500,2341796020,5890,5890,5920,5890,47
|
||||
20241120,145400,2341519160,5920,5920,5920,5920,30
|
||||
20241120,145300,2341341560,5930,5890,5930,5890,429
|
||||
20241120,145200,2338814710,5890,5900,5900,5890,309
|
||||
20241120,145100,2336994150,5940,5940,5940,5940,18
|
||||
20241120,145000,2336887230,5910,5910,5910,5910,0
|
||||
20241120,144900,2336887230,5910,5910,5910,5910,0
|
||||
20241120,144800,2336887230,5910,5910,5910,5910,12
|
||||
20241120,144700,2336816310,5910,5910,5910,5910,253
|
||||
20241120,144600,2335321080,5980,5890,5980,5890,628
|
||||
20241120,144500,2331601700,5860,5860,5860,5860,15
|
||||
20241120,144400,2331513800,5880,5880,5880,5880,10
|
||||
20241120,144300,2331455000,5880,5900,5900,5860,1725
|
||||
20241120,144200,2321328510,5900,5900,5900,5900,0
|
||||
20241120,144100,2321328510,5900,5900,5900,5900,0
|
||||
20241120,144000,2321328510,5900,5900,5900,5900,178
|
||||
20241120,143900,2320278310,5900,5910,5910,5900,412
|
||||
20241120,143800,2317847310,5910,5910,5910,5910,276
|
||||
20241120,143700,2316216150,5900,5920,5920,5900,1271
|
||||
20241120,143600,2308714280,5920,5910,5920,5910,13
|
||||
20241120,143500,2308637350,5910,5910,5910,5910,39
|
||||
20241120,143400,2308406860,5910,5910,5910,5910,0
|
||||
20241120,143300,2308406860,5910,5910,5910,5910,1
|
||||
20241120,143200,2308400950,5930,5930,5930,5930,210
|
||||
20241120,143100,2307155650,5920,5930,5930,5920,351
|
||||
20241120,143000,2305074230,5930,6020,6020,5930,1092
|
||||
20241120,142900,2298560690,5950,5980,5980,5950,1590
|
||||
20241120,142800,2289086350,6030,6030,6030,6030,0
|
||||
20241120,142700,2289086350,6030,6030,6030,6030,0
|
||||
20241120,142600,2289086350,6030,6030,6030,5990,27
|
||||
20241120,142500,2288924480,6030,6060,6060,6000,398
|
||||
20241120,142400,2286526690,6040,6040,6040,6040,166
|
||||
20241120,142300,2285524050,6040,6040,6040,6040,400
|
||||
20241120,142200,2283108050,6020,6020,6020,5950,252
|
||||
20241120,142100,2281591710,6020,6020,6020,6010,654
|
||||
20241120,142000,2277655130,6020,5990,6020,5960,266
|
||||
20241120,141900,2276069590,6000,6040,6050,6000,588
|
||||
20241120,141800,2272514940,6040,6040,6040,6030,31
|
||||
20241120,141700,2272327710,5930,6000,6060,5930,1692
|
||||
20241120,141600,2262129590,5960,6060,6060,5960,405
|
||||
20241120,141500,2259715690,6050,5900,6050,5900,1500
|
||||
20241120,141400,2250685320,5890,5900,5900,5890,153
|
||||
20241120,141300,2249782630,5900,5900,5910,5900,210
|
||||
20241120,141200,2248543620,5900,5900,5900,5900,3
|
||||
20241120,141100,2248525920,5900,5900,5900,5900,0
|
||||
20241120,141000,2248525920,5900,5900,5900,5900,4
|
||||
20241120,140900,2248502320,5900,5900,5900,5900,0
|
||||
20241120,140800,2248502320,5900,5900,5900,5900,0
|
||||
20241120,140700,2248502320,5900,5900,5900,5900,1
|
||||
20241120,140600,2248496420,5900,5900,5900,5900,29
|
||||
20241120,140500,2248325320,5900,5900,5900,5900,0
|
||||
20241120,140400,2248325320,5900,5900,5900,5900,1
|
||||
20241120,140300,2248319420,5900,5900,5900,5900,0
|
||||
20241120,140200,2248319420,5900,5900,5900,5900,0
|
||||
20241120,140100,2248319420,5900,5900,5900,5900,6
|
||||
20241120,140000,2248284020,5900,5910,5910,5900,100
|
||||
20241120,135900,2247693030,5910,5900,5910,5880,820
|
||||
20241120,135800,2242868860,5880,5900,5900,5880,136
|
||||
20241120,135700,2242068900,5900,5900,5900,5900,22
|
||||
20241120,135600,2241939100,5880,5880,5880,5880,1
|
||||
20241120,135500,2241933220,5900,5900,5900,5900,0
|
||||
20241120,135400,2241933220,5900,5900,5900,5900,0
|
||||
20241120,135300,2241933220,5900,5900,5900,5900,5
|
||||
20241120,135200,2241903720,5860,5860,5860,5860,1
|
||||
20241120,135100,2241897860,5900,5900,5910,5900,87
|
||||
20241120,135000,2241384550,5900,5890,5900,5890,34
|
||||
20241120,134900,2241184280,5890,5890,5890,5890,131
|
||||
20241120,134800,2240412690,5890,5890,5890,5890,3
|
||||
20241120,134700,2240395020,5890,5890,5890,5890,60
|
||||
20241120,134600,2240041620,5890,5890,5890,5890,3
|
||||
20241120,134500,2240023950,5890,5890,5890,5890,0
|
||||
20241120,134400,2240023950,5890,5890,5890,5860,3
|
||||
20241120,134300,2240006310,5860,5900,5900,5860,324
|
||||
20241120,134200,2238106350,5900,5900,5900,5900,1
|
||||
20241120,134100,2238100450,5900,5900,5900,5900,0
|
||||
20241120,134000,2238100450,5900,5900,5900,5900,1
|
||||
20241120,133900,2238094550,5860,5860,5860,5860,0
|
||||
20241120,133800,2238094550,5860,5860,5860,5860,200
|
||||
20241120,133700,2236922550,5900,5900,5900,5900,192
|
||||
20241120,133600,2235789750,5890,5890,5890,5890,534
|
||||
20241120,133500,2232644490,5890,5860,5890,5860,160
|
||||
20241120,133400,2231705960,5900,5900,5900,5860,57
|
||||
20241120,133300,2231371860,5860,5860,5860,5860,0
|
||||
20241120,133200,2231371860,5860,5890,5890,5860,190
|
||||
20241120,133100,2230256810,5890,5850,5890,5850,69
|
||||
20241120,133000,2229853120,5860,5860,5860,5860,0
|
||||
20241120,132900,2229853120,5860,5860,5860,5860,436
|
||||
20241120,132800,2227298160,5900,5900,5900,5900,0
|
||||
20241120,132700,2227298160,5900,5860,5900,5850,1330
|
||||
20241120,132600,2219512710,5920,5890,5920,5850,521
|
||||
20241120,132500,2216454910,5920,5920,5920,5920,5
|
||||
20241120,132400,2216425310,5930,5930,5930,5930,6
|
||||
20241120,132300,2216389730,5930,5930,5930,5930,0
|
||||
20241120,132200,2216389730,5930,5930,5930,5930,1
|
||||
20241120,132100,2216383800,5880,5890,5890,5880,80
|
||||
20241120,132000,2215912660,5890,5900,5900,5890,131
|
||||
20241120,131900,2215140760,5930,5930,5930,5930,0
|
||||
20241120,131800,2215140760,5930,5930,5930,5930,0
|
||||
20241120,131700,2215140760,5930,5930,5930,5930,1
|
||||
20241120,131600,2215134830,5890,5920,5930,5890,211
|
||||
20241120,131500,2213885220,5930,5920,5930,5920,50
|
||||
20241120,131400,2213588740,5930,5900,5930,5890,711
|
||||
20241120,131300,2209390130,5930,5900,5930,5900,183
|
||||
20241120,131200,2208310400,5930,5930,5940,5890,501
|
||||
20241120,131100,2205350630,5940,5940,5940,5940,0
|
||||
20241120,131000,2205350630,5940,5940,5940,5940,1
|
||||
20241120,130900,2205344690,5940,5940,5940,5940,0
|
||||
20241120,130800,2205344690,5940,5940,5940,5940,2
|
||||
20241120,130700,2205332810,5930,5930,5940,5930,203
|
||||
20241120,130600,2204128220,5960,5970,5970,5960,2
|
||||
20241120,130500,2204116290,5920,5970,5970,5920,553
|
||||
20241120,130400,2200828820,6030,6030,6030,6030,0
|
||||
20241120,130300,2200828820,6030,6030,6030,6030,0
|
||||
20241120,130200,2200828820,6030,6030,6030,6030,0
|
||||
20241120,130100,2200828820,6030,6020,6030,5960,369
|
||||
20241120,130000,2198611380,6040,5970,6040,5970,484
|
||||
20241120,125900,2195708180,5970,5980,5980,5970,104
|
||||
20241120,125800,2195086270,6010,6020,6020,6000,179
|
||||
20241120,125700,2194009920,6020,6000,6020,5960,527
|
||||
20241120,125600,2190844000,6010,6000,6010,5960,144
|
||||
20241120,125500,2189985580,6010,5960,6010,5960,1067
|
||||
20241120,125400,2183600280,5960,6040,6060,5940,4522
|
||||
20241120,125300,2156522120,6050,5900,6070,5900,5368
|
||||
20241120,125200,2124566030,5880,5880,5880,5880,0
|
||||
20241120,125100,2124566030,5880,5880,5880,5880,0
|
||||
20241120,125000,2124566030,5880,5880,5880,5880,1
|
||||
20241120,124900,2124560150,5900,5850,5900,5850,2951
|
||||
20241120,124800,2107216820,5850,5850,5850,5850,1
|
||||
20241120,124700,2107210970,5850,5850,5850,5850,32
|
||||
20241120,124600,2107023770,5840,5840,5840,5840,0
|
||||
20241120,124500,2107023770,5840,5840,5840,5840,0
|
||||
20241120,124400,2107023770,5840,5840,5870,5840,257
|
||||
20241120,124300,2105516860,5840,5840,5840,5840,119
|
||||
20241120,124200,2104821900,5840,5850,5850,5840,535
|
||||
20241120,124100,2101692900,5850,5850,5850,5850,75
|
||||
20241120,124000,2101254150,5850,5880,5880,5850,2
|
||||
20241120,123900,2101242420,5850,5850,5850,5850,244
|
||||
20241120,123800,2099815020,5850,5850,5880,5850,240
|
||||
20241120,123700,2098410990,5850,5850,5850,5850,1001
|
||||
20241120,123600,2092555140,5850,5850,5850,5850,682
|
||||
20241120,123500,2088565440,5870,5870,5870,5870,0
|
||||
20241120,123400,2088565440,5870,5870,5870,5870,1097
|
||||
20241120,123300,2082126050,5870,5870,5870,5870,0
|
||||
20241120,123200,2082126050,5870,5870,5870,5870,752
|
||||
20241120,123100,2077711810,5870,5870,5870,5870,86
|
||||
20241120,123000,2077206990,5870,5870,5870,5870,178
|
||||
20241120,122900,2076162130,5880,5870,5880,5870,1078
|
||||
20241120,122800,2069834240,5870,5870,5870,5870,10
|
||||
20241120,122700,2069775540,5870,5870,5870,5870,1
|
||||
20241120,122600,2069769670,5850,5850,5870,5850,522
|
||||
20241120,122500,2066709970,5850,5850,5850,5850,329
|
||||
20241120,122400,2064785320,5850,5850,5850,5850,34
|
||||
20241120,122300,2064586420,5870,5870,5870,5830,317
|
||||
20241120,122200,2062730170,5860,5860,5860,5860,1
|
||||
20241120,122100,2062724310,5830,5890,5890,5830,3717
|
||||
20241120,122000,2041000680,5890,5900,5900,5890,681
|
||||
20241120,121900,2036984300,5890,5900,5900,5890,164
|
||||
20241120,121800,2036016810,5900,5900,5900,5890,164
|
||||
20241120,121700,2035049280,5890,5890,5900,5880,1243
|
||||
20241120,121600,2027726510,5890,5890,5890,5890,124
|
||||
20241120,121500,2026996150,5890,5880,5890,5880,782
|
||||
20241120,121400,2022397980,5880,5870,5880,5870,1652
|
||||
20241120,121300,2012684260,5880,5870,5880,5870,313
|
||||
20241120,121200,2010846940,5870,5870,5870,5860,1356
|
||||
20241120,121100,2002887260,5860,5850,5860,5850,928
|
||||
20241120,121000,1997455790,5820,5830,5830,5820,5
|
||||
20241120,120900,1997426680,5850,5850,5850,5850,37
|
||||
20241120,120800,1997210230,5830,5860,5860,5820,246
|
||||
20241120,120700,1995774740,5860,5860,5860,5860,4
|
||||
20241120,120600,1995751300,5860,5870,5880,5860,748
|
||||
20241120,120500,1991367910,5860,5880,5880,5860,18
|
||||
20241120,120400,1991262090,5880,5870,5880,5870,503
|
||||
20241120,120300,1988307320,5870,5870,5870,5860,258
|
||||
20241120,120200,1986793860,5870,5860,5870,5860,339
|
||||
20241120,120100,1984805920,5860,5850,5860,5850,251
|
||||
20241120,120000,1983336150,5850,5850,5850,5850,45
|
||||
20241120,115900,1983072900,5860,5850,5860,5850,108
|
||||
20241120,115800,1982440100,5850,5850,5850,5850,2
|
||||
20241120,115700,1982428400,5850,5850,5850,5850,40
|
||||
20241120,115600,1982194400,5870,5870,5870,5870,265
|
||||
20241120,115500,1980638850,5850,5850,5850,5850,334
|
||||
20241120,115400,1978684950,5830,5830,5830,5830,100
|
||||
20241120,115300,1978101950,5800,5800,5800,5800,21
|
||||
20241120,115200,1977980150,5800,5820,5820,5800,141
|
||||
20241120,115100,1977161790,5810,5800,5810,5790,716
|
||||
20241120,115000,1973013950,5800,5800,5800,5800,100
|
||||
20241120,114900,1972433950,5790,5800,5810,5790,1107
|
||||
20241120,114800,1966013900,5800,5800,5830,5800,516
|
||||
20241120,114700,1963020830,5800,5840,5840,5800,2751
|
||||
20241120,114600,1947027100,5850,5860,5860,5850,1899
|
||||
20241120,114500,1935906570,5870,5880,5880,5870,581
|
||||
20241120,114400,1932492370,5880,5880,5890,5880,373
|
||||
20241120,114300,1930298740,5880,5880,5880,5880,499
|
||||
20241120,114200,1927364620,5890,5890,5890,5890,307
|
||||
20241120,114100,1925556390,5880,5880,5880,5880,72
|
||||
20241120,114000,1925133030,5880,5890,5890,5880,47
|
||||
20241120,113900,1924856310,5920,5880,5920,5880,540
|
||||
20241120,113800,1921681030,5890,5900,5900,5890,467
|
||||
20241120,113700,1918929400,5900,5910,5920,5900,386
|
||||
20241120,113600,1916651320,5920,5920,5930,5910,354
|
||||
20241120,113500,1914558840,5940,5940,5940,5920,448
|
||||
20241120,113400,1911901890,5920,5940,5940,5920,81
|
||||
20241120,113300,1911422350,5910,5950,5950,5910,22
|
||||
20241120,113200,1911291690,5950,5950,5950,5950,205
|
||||
20241120,113100,1910071940,5940,5940,5940,5940,101
|
||||
20241120,113000,1909472000,5930,5930,5930,5930,715
|
||||
20241120,112900,1905232050,5900,5910,5910,5900,423
|
||||
20241120,112800,1902732130,5930,5910,5930,5910,461
|
||||
20241120,112700,1900000400,5890,5910,5910,5890,484
|
||||
20241120,112600,1897145000,5940,5940,5940,5940,219
|
||||
20241120,112500,1895844140,5940,5910,5950,5900,1273
|
||||
20241120,112400,1888322830,5910,5940,5960,5910,1058
|
||||
20241120,112300,1882065330,5940,5900,5940,5900,1011
|
||||
20241120,112200,1876085850,5900,5900,5900,5890,7
|
||||
20241120,112100,1876044580,5880,5880,5880,5880,203
|
||||
20241120,112000,1874850940,5860,5860,5860,5850,768
|
||||
20241120,111900,1870351480,5860,5880,5890,5860,1050
|
||||
20241120,111800,1864181950,5880,5870,5890,5870,755
|
||||
20241120,111700,1859741210,5870,5880,5880,5850,2138
|
||||
20241120,111600,1847215160,5890,5910,5910,5880,6359
|
||||
20241120,111500,1809718590,5910,5920,5920,5910,1646
|
||||
20241120,111400,1799986280,5920,5930,5940,5920,518
|
||||
20241120,111300,1796915920,5920,5970,5980,5910,6419
|
||||
20241120,111200,1758832090,5970,5970,5980,5970,352
|
||||
20241120,111100,1756730580,5980,6020,6050,5980,2969
|
||||
20241120,111000,1738871910,6020,5980,6020,5980,193
|
||||
20241120,110900,1737712830,5980,5990,6000,5970,493
|
||||
20241120,110800,1734760890,5990,5960,6010,5940,2221
|
||||
20241120,110700,1721537310,5950,5960,5970,5940,3435
|
||||
20241120,110600,1701078260,5960,6020,6020,5960,5474
|
||||
20241120,110500,1668306880,6020,6040,6040,6010,2481
|
||||
20241120,110400,1653373340,6040,6070,6070,6040,1045
|
||||
20241120,110300,1647060310,6040,6100,6100,6030,13310
|
||||
20241120,110200,1566140750,6100,6110,6120,6100,2073
|
||||
20241120,110100,1553485540,6130,6110,6130,6100,4675
|
||||
20241120,110000,1524946020,6100,6110,6140,6100,8908
|
||||
20241120,105900,1470489780,6130,6110,6130,6100,3892
|
||||
20241120,105800,1446707050,6110,6240,6240,6030,34611
|
||||
20241120,105700,1234750270,6210,6240,6260,6150,39750
|
||||
20241120,105600,987855990,6250,6120,6250,6110,36102
|
||||
20241120,105500,764253200,6210,6210,6210,6210,0
|
||||
20241120,105400,764253200,6210,6110,6210,6080,17167
|
||||
20241120,105300,658261260,6080,6030,6170,6010,33356
|
||||
20241120,105200,455489810,6030,5980,6060,5940,16170
|
||||
20241120,105100,358351830,5980,5990,6050,5900,21159
|
||||
20241120,105000,232017610,5980,5810,6060,5780,23341
|
||||
20241120,104900,92783560,5810,5750,5810,5750,3442
|
||||
20241120,104800,72901360,5750,5750,5750,5750,1
|
||||
20241120,104700,72895610,5730,5750,5750,5730,3
|
||||
20241120,104600,72878400,5750,5750,5750,5750,0
|
||||
20241120,104500,72878400,5750,5740,5750,5740,558
|
||||
20241120,104400,69670110,5740,5740,5740,5740,0
|
||||
20241120,104300,69670110,5740,5740,5740,5740,0
|
||||
20241120,104200,69670110,5740,5740,5740,5740,1
|
||||
20241120,104100,69664370,5740,5740,5740,5740,2
|
||||
20241120,104000,69652890,5740,5740,5740,5740,0
|
||||
20241120,103900,69652890,5740,5740,5740,5740,1
|
||||
20241120,103800,69647150,5740,5740,5740,5740,0
|
||||
20241120,103700,69647150,5740,5740,5740,5740,0
|
||||
20241120,103600,69647150,5740,5740,5740,5740,1
|
||||
20241120,103500,69641410,5750,5740,5750,5740,29
|
||||
20241120,103400,69474860,5740,5740,5740,5740,1
|
||||
20241120,103300,69469120,5730,5730,5730,5730,19
|
||||
20241120,103200,69360250,5750,5750,5750,5750,7
|
||||
20241120,103100,69320000,5750,5750,5750,5750,2
|
||||
20241120,103000,69308500,5750,5750,5750,5750,0
|
||||
20241120,102900,69308500,5750,5750,5750,5750,0
|
||||
20241120,102800,69308500,5750,5750,5750,5750,0
|
||||
20241120,102700,69308500,5750,5730,5750,5720,171
|
||||
20241120,102600,68330250,5760,5760,5760,5760,0
|
||||
20241120,102500,68330250,5760,5760,5760,5760,0
|
||||
20241120,102400,68330250,5760,5760,5760,5760,0
|
||||
20241120,102300,68330250,5760,5760,5760,5760,0
|
||||
20241120,102200,68330250,5760,5760,5760,5760,0
|
||||
20241120,102100,68330250,5760,5760,5760,5760,5
|
||||
20241120,102000,68301450,5760,5760,5760,5760,10
|
||||
20241120,101900,68243850,5760,5760,5760,5760,0
|
||||
20241120,101800,68243850,5760,5760,5760,5760,2
|
||||
20241120,101700,68232330,5760,5750,5760,5750,1000
|
||||
20241120,101600,62474070,5750,5750,5750,5750,0
|
||||
20241120,101500,62474070,5750,5740,5750,5740,950
|
||||
20241120,101400,57011610,5740,5740,5740,5740,0
|
||||
20241120,101300,57011610,5740,5740,5740,5740,0
|
||||
20241120,101200,57011610,5740,5740,5750,5740,8
|
||||
20241120,101100,56965650,5750,5720,5750,5720,262
|
||||
20241120,101000,55466950,5750,5730,5750,5730,51
|
||||
20241120,100900,55174700,5740,5740,5740,5740,105
|
||||
20241120,100800,54572000,5740,5740,5740,5740,40
|
||||
20241120,100700,54342400,5740,5740,5740,5740,0
|
||||
20241120,100600,54342400,5740,5740,5740,5740,1
|
||||
20241120,100500,54336660,5740,5740,5740,5740,4
|
||||
20241120,100400,54313700,5740,5750,5750,5740,379
|
||||
20241120,100300,52136240,5750,5730,5750,5730,429
|
||||
20241120,100200,49677970,5700,5730,5730,5700,294
|
||||
20241120,100100,47999350,5720,5710,5720,5710,91
|
||||
20241120,100000,47479230,5710,5710,5710,5710,0
|
||||
20241120,095900,47479230,5710,5710,5710,5710,5
|
||||
20241120,095800,47450680,5690,5690,5690,5690,0
|
||||
20241120,095700,47450680,5690,5690,5690,5690,1
|
||||
20241120,095600,47444990,5710,5710,5710,5710,0
|
||||
20241120,095500,47444990,5710,5710,5710,5710,200
|
||||
20241120,095400,46302990,5710,5710,5710,5710,1
|
||||
20241120,095300,46297280,5710,5710,5710,5710,0
|
||||
20241120,095200,46297280,5710,5710,5710,5710,0
|
||||
20241120,095100,46297280,5710,5710,5710,5710,0
|
||||
20241120,095000,46297280,5710,5710,5710,5710,4
|
||||
20241120,094900,46274440,5670,5670,5670,5670,0
|
||||
20241120,094800,46274440,5670,5680,5680,5670,1100
|
||||
20241120,094700,40028170,5680,5680,5680,5680,1
|
||||
20241120,094600,40022490,5710,5710,5710,5710,0
|
||||
20241120,094500,40022490,5710,5710,5710,5710,0
|
||||
20241120,094400,40022490,5710,5660,5710,5660,13
|
||||
20241120,094300,39948760,5710,5710,5710,5710,0
|
||||
20241120,094200,39948760,5710,5710,5710,5710,30
|
||||
20241120,094100,39777460,5660,5660,5660,5660,109
|
||||
20241120,094000,39160520,5670,5680,5680,5670,191
|
||||
20241120,093900,38076830,5720,5680,5720,5680,11
|
||||
20241120,093800,38014310,5720,5720,5720,5720,0
|
||||
20241120,093700,38014310,5720,5720,5720,5720,117
|
||||
20241120,093600,37345070,5690,5690,5690,5690,1
|
||||
20241120,093500,37339380,5720,5720,5720,5720,4
|
||||
20241120,093400,37316500,5720,5680,5720,5680,7
|
||||
20241120,093300,37276620,5730,5710,5730,5710,505
|
||||
20241120,093200,34391270,5710,5710,5710,5710,0
|
||||
20241120,093100,34391270,5710,5710,5710,5710,1
|
||||
20241120,093000,34385560,5690,5700,5700,5690,757
|
||||
20241120,092900,30077670,5720,5720,5720,5720,0
|
||||
20241120,092800,30077670,5720,5720,5720,5720,58
|
||||
20241120,092700,29745910,5720,5720,5720,5720,10
|
||||
20241120,092600,29688710,5720,5720,5720,5720,0
|
||||
20241120,092500,29688710,5720,5710,5720,5710,4
|
||||
20241120,092400,29665860,5670,5670,5670,5670,0
|
||||
20241120,092300,29665860,5670,5670,5670,5670,1
|
||||
20241120,092200,29660190,5670,5680,5680,5670,2
|
||||
20241120,092100,29648840,5710,5710,5710,5710,0
|
||||
20241120,092000,29648840,5710,5710,5710,5710,5
|
||||
20241120,091900,29620290,5730,5730,5730,5730,0
|
||||
20241120,091800,29620290,5730,5730,5730,5730,0
|
||||
20241120,091700,29620290,5730,5730,5730,5730,0
|
||||
20241120,091600,29620290,5730,5730,5730,5730,0
|
||||
20241120,091500,29620290,5730,5680,5730,5660,1137
|
||||
20241120,091400,23162320,5730,5720,5730,5720,3
|
||||
20241120,091300,23145150,5720,5720,5720,5720,1
|
||||
20241120,091200,23139430,5680,5680,5680,5680,0
|
||||
20241120,091100,23139430,5680,5680,5690,5680,420
|
||||
20241120,091000,20753580,5680,5720,5720,5680,708
|
||||
20241120,090900,16731940,5730,5730,5730,5730,2
|
||||
20241120,090800,16720480,5720,5720,5720,5720,15
|
||||
20241120,090700,16634680,5720,5720,5720,5720,512
|
||||
20241120,090600,13706040,5670,5670,5670,5670,0
|
||||
20241120,090500,13706040,5670,5690,5690,5670,612
|
||||
20241120,090400,10229790,5760,5760,5760,5760,0
|
||||
20241120,090300,10229790,5760,5760,5760,5760,0
|
||||
20241120,090200,10229790,5760,5660,5760,5660,738
|
||||
20241120,090100,6052010,5670,5670,5670,5670,0
|
||||
20241120,090000,6052010,5670,5650,5670,5650,1071
|
||||
|
Reference in New Issue
Block a user