Update 2024-11-20 2713 candle_min
This commit is contained in:
735
348370/min/candle-20241120.csv
Normal file
735
348370/min/candle-20241120.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211300,19552623700,139600,139600,139600,139600,3816
|
||||
20241120,211200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,211100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,211000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,210900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,210800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,210700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,210600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,210500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,210400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,210300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,210200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,210100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,210000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,205900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,205800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,205700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,205600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,205500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,205400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,205300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,205200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,205100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,205000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,204900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,204800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,204700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,204600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,204500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,204400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,204300,19552623700,139600,139600,139600,139600,3816
|
||||
20241120,204200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,204100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,204000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,203900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,203800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,203700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,203600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,203500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,203400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,203300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,203200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,203100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,203000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,202900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,202800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,202700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,202600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,202500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,202400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,202300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,202200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,202100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,202000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,201900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,201800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,201700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,201600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,201500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,201400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,201300,19552623700,139600,139600,139600,139600,3816
|
||||
20241120,201200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,201100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,201000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,200900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,200800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,200700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,200600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,200500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,200400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,200300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,200200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,200100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,200000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,195900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,195800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,195700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,195600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,195500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,195400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,195300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,195200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,195100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,195000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,194900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,194800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,194700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,194600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,194500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,194400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,194300,19552623700,139600,139600,139600,139600,3816
|
||||
20241120,194200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,194100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,194000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,193900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,193800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,193700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,193600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,193500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,193400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,193300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,193200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,193100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,193000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,192900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,192800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,192700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,192600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,192500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,192400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,192300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,192200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,192100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,192000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,191900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,191800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,191700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,191600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,191500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,191400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,191300,19552623700,139600,139600,139600,139600,3816
|
||||
20241120,191200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,191100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,191000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,190900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,190800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,190700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,190600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,190500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,190400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,190300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,190200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,190100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,190000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,185900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,185800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,185700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,185600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,185500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,185400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,185300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,185200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,185100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,185000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,184900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,184800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,184700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,184600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,184500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,184400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,184300,19552623700,139600,139600,139600,139600,3816
|
||||
20241120,184200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,184100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,184000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,183900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,183800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,183700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,183600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,183500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,183400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,183300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,183200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,183100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,183000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,182900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,182800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,182700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,182600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,182500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,182400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,182300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,182200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,182100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,182000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,181900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,181800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,181700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,181600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,181500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,181400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,181300,19552623700,139600,139600,139600,139600,3816
|
||||
20241120,181200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,181100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,181000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,180900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,180800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,180700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,180600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,180500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,180400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,180300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,180200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,180100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,180000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,175900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,175800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,175700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,175600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,175500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,175400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,175300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,175200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,175100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,175000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,174900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,174800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,174700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,174600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,174500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,174400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,174300,19552623700,139600,139600,139600,139600,3816
|
||||
20241120,174200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,174100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,174000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,173900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,173800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,173700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,173600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,173500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,173400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,173300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,173200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,173100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,173000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,172900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,172800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,172700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,172600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,172500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,172400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,172300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,172200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,172100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,172000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,171900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,171800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,171700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,171600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,171500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,171400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,171300,19552623700,139600,139600,139600,139600,3816
|
||||
20241120,171200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,171100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,171000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,170900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,170800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,170700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,170600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,170500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,170400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,170300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,170200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,170100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,170000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,165900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,165800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,165700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,165600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,165500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,165400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,165300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,165200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,165100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,165000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,164900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,164800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,164700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,164600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,164500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,164400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,164300,19552623700,139600,139600,139600,139600,3816
|
||||
20241120,164200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,164100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,164000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,163900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,163800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,163700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,163600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,163500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,163400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,163300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,163200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,163100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,163000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,162900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,162800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,162700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,162600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,162500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,162400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,162300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,162200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,162100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,162000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,161900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,161800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,161700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,161600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,161500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,161400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,161300,19552623700,139600,139600,139600,139600,3816
|
||||
20241120,161200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,161100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,161000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,160900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,160800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,160700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,160600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,160500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,160400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,160300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,160200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,160100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,160000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,155900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,155800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,155700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,155600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,155500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,155400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,155300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,155200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,155100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,155000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,154900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,154800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,154700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,154600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,154500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,154400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,154300,19552623700,139600,139600,139600,139600,3816
|
||||
20241120,154200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,154100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,154000,19552623700,139600,139600,139600,139600,0
|
||||
20241120,153900,19552623700,139600,139600,139600,139600,0
|
||||
20241120,153800,19552623700,139600,139600,139600,139600,0
|
||||
20241120,153700,19552623700,139600,139600,139600,139600,0
|
||||
20241120,153600,19552623700,139600,139600,139600,139600,0
|
||||
20241120,153500,19552623700,139600,139600,139600,139600,0
|
||||
20241120,153400,19552623700,139600,139600,139600,139600,0
|
||||
20241120,153300,19552623700,139600,139600,139600,139600,0
|
||||
20241120,153200,19552623700,139600,139600,139600,139600,0
|
||||
20241120,153100,19552623700,139600,139600,139600,139600,0
|
||||
20241120,153000,19552623700,139600,139600,139600,139600,3816
|
||||
20241120,152900,19019910100,139300,139300,139300,139300,0
|
||||
20241120,152800,19019910100,139300,139300,139300,139300,0
|
||||
20241120,152700,19019910100,139300,139300,139300,139300,0
|
||||
20241120,152600,19019910100,139300,139300,139300,139300,0
|
||||
20241120,152500,19019910100,139300,139300,139300,139300,0
|
||||
20241120,152400,19019910100,139300,139300,139300,139300,0
|
||||
20241120,152300,19019910100,139300,139300,139300,139300,0
|
||||
20241120,152200,19019910100,139300,139300,139300,139300,0
|
||||
20241120,152100,19019910100,139300,139300,139300,139300,0
|
||||
20241120,152000,19019910100,139300,139300,139300,139300,0
|
||||
20241120,151900,19019910100,139300,139300,139400,139100,406
|
||||
20241120,151800,18963391000,139000,139500,139500,139000,670
|
||||
20241120,151700,18870069400,139500,139400,139600,139400,494
|
||||
20241120,151600,18801143700,139500,139400,139700,139300,368
|
||||
20241120,151500,18749838100,139400,139100,139400,139000,720
|
||||
20241120,151400,18649654100,139000,139100,139300,139000,1053
|
||||
20241120,151300,18503079700,139200,139100,139300,139100,1198
|
||||
20241120,151200,18336222600,139100,139200,139300,139100,649
|
||||
20241120,151100,18245872400,139100,139400,139400,139100,286
|
||||
20241120,151000,18206049700,139400,139300,139400,139200,47
|
||||
20241120,150900,18199502700,139300,139000,139400,138900,452
|
||||
20241120,150800,18136612000,139000,139100,139100,138800,900
|
||||
20241120,150700,18011535100,139000,139400,139400,139000,919
|
||||
20241120,150600,17883606100,139400,139400,139400,139300,83
|
||||
20241120,150500,17872041600,139300,139300,139400,139200,95
|
||||
20241120,150400,17858806300,139300,139300,139300,139100,153
|
||||
20241120,150300,17837505200,139300,139400,139400,139200,486
|
||||
20241120,150200,17769809000,139300,139400,139500,139300,730
|
||||
20241120,150100,17668106100,139500,139600,139700,139400,430
|
||||
20241120,150000,17608084900,139600,139600,139700,139500,192
|
||||
20241120,145900,17581278600,139500,139800,139800,139500,292
|
||||
20241120,145800,17540503800,139700,139200,139800,139200,683
|
||||
20241120,145700,17445222600,139200,138900,139300,138800,565
|
||||
20241120,145600,17366706100,138900,138900,138900,138800,121
|
||||
20241120,145500,17349901700,138900,138900,138900,138800,12
|
||||
20241120,145400,17348235100,138900,139000,139000,138800,30
|
||||
20241120,145300,17344067500,138700,139100,139100,138700,194
|
||||
20241120,145200,17317110500,139500,138700,139500,138600,360
|
||||
20241120,145100,17267067800,138700,138500,138800,138400,932
|
||||
20241120,145000,17137992200,138500,138900,138900,138500,1170
|
||||
20241120,144900,16975674200,138900,138900,138900,138800,125
|
||||
20241120,144800,16958318400,138900,138900,139000,138800,181
|
||||
20241120,144700,16933180200,139000,139200,139400,139000,375
|
||||
20241120,144600,16881015100,139100,139100,139400,139100,75
|
||||
20241120,144500,16870572800,139100,139300,139600,139100,1316
|
||||
20241120,144400,16687036400,139300,139200,140000,139200,333
|
||||
20241120,144300,16640648500,139300,139800,140000,139200,596
|
||||
20241120,144200,16557415600,139800,138700,140400,138700,702
|
||||
20241120,144100,16459386200,138800,138700,138800,138600,355
|
||||
20241120,144000,16410171000,138700,138700,138800,138600,476
|
||||
20241120,143900,16344150400,139200,138900,139200,138700,520
|
||||
20241120,143800,16271928200,138900,138900,139000,138800,31
|
||||
20241120,143700,16267620700,138900,139100,139100,138800,439
|
||||
20241120,143600,16206628700,139100,139100,139200,139100,64
|
||||
20241120,143500,16197726200,139100,139300,139300,139100,111
|
||||
20241120,143400,16182265000,139300,139300,139400,139300,131
|
||||
20241120,143300,16164011600,139400,139000,139400,138900,312
|
||||
20241120,143200,16120645000,139000,139300,139400,139000,346
|
||||
20241120,143100,16072477700,139300,139300,139300,139200,37
|
||||
20241120,143000,16067323700,139300,139200,139300,139100,153
|
||||
20241120,142900,16046038600,139100,139000,139400,138900,42
|
||||
20241120,142800,16040196300,139000,139100,139100,138900,37
|
||||
20241120,142700,16035053800,139000,138800,139000,138800,51
|
||||
20241120,142600,16027965800,138800,138700,139100,138700,235
|
||||
20241120,142500,15995339500,138800,138800,138800,138700,86
|
||||
20241120,142400,15983404100,138700,138900,138900,138700,231
|
||||
20241120,142300,15951339400,138800,138800,138900,138800,122
|
||||
20241120,142200,15934395800,138800,138900,139000,138800,120
|
||||
20241120,142100,15917734700,138900,139300,139300,138900,295
|
||||
20241120,142000,15876709500,139200,139000,139200,139000,85
|
||||
20241120,141900,15864890900,139000,139400,139400,139000,149
|
||||
20241120,141800,15844152200,139200,139100,139300,139100,312
|
||||
20241120,141700,15800704100,139000,139000,139100,139000,70
|
||||
20241120,141600,15790972600,139100,139100,139100,139000,113
|
||||
20241120,141500,15775254600,139100,139200,139200,138900,199
|
||||
20241120,141400,15747575900,139300,139400,139400,139000,85
|
||||
20241120,141300,15735745100,139400,138900,139400,138800,193
|
||||
20241120,141200,15708924700,138600,138500,138700,138500,301
|
||||
20241120,141100,15667214500,138500,138600,138600,138500,78
|
||||
20241120,141000,15656407900,138500,138600,138700,138500,202
|
||||
20241120,140900,15628411500,138600,138700,138700,138600,153
|
||||
20241120,140800,15607202400,138600,138800,138900,138600,363
|
||||
20241120,140700,15556847700,138800,138900,139000,138700,463
|
||||
20241120,140600,15492588600,138900,138600,139000,138600,191
|
||||
20241120,140500,15466077600,138700,139200,139300,138600,1921
|
||||
20241120,140400,15199195300,139300,139100,139300,138900,193
|
||||
20241120,140300,15172355700,139200,139400,139800,138900,758
|
||||
20241120,140200,15066896300,139400,139800,140300,139300,582
|
||||
20241120,140100,14985587400,139800,139900,140000,139800,216
|
||||
20241120,140000,14955366800,140000,139400,140000,139400,238
|
||||
20241120,135900,14922126600,139400,140000,140000,139300,366
|
||||
20241120,135800,14871064200,140000,139900,140000,139600,83
|
||||
20241120,135700,14859465600,139600,139900,140000,139600,154
|
||||
20241120,135600,14837948000,140000,139700,140000,139600,175
|
||||
20241120,135500,14813493900,139700,139500,139700,139500,95
|
||||
20241120,135400,14800234000,139600,139300,139800,139200,326
|
||||
20241120,135300,14754740100,139300,139400,139800,139300,775
|
||||
20241120,135200,14646546800,139300,139500,139500,139100,1130
|
||||
20241120,135100,14489080800,139500,140200,140200,139500,2656
|
||||
20241120,135000,14117389300,140200,140400,140500,140200,593
|
||||
20241120,134900,14034167200,140400,140800,140900,140400,998
|
||||
20241120,134800,13893839000,140800,141000,141000,140800,159
|
||||
20241120,134700,13871432400,141000,140800,141000,140800,165
|
||||
20241120,134600,13848191400,140900,141100,141100,140900,162
|
||||
20241120,134500,13825355900,141100,141000,141100,141000,13
|
||||
20241120,134400,13823522100,140900,141000,141000,140900,90
|
||||
20241120,134300,13810835600,141000,140900,141000,140800,168
|
||||
20241120,134200,13787175100,140900,141000,141000,140900,161
|
||||
20241120,134100,13764488300,140900,141100,141100,140900,84
|
||||
20241120,134000,13752639700,141100,141000,141100,140900,161
|
||||
20241120,133900,13729948400,141000,141100,141100,141000,350
|
||||
20241120,133800,13680593300,141200,141000,141200,141000,38
|
||||
20241120,133700,13675231800,141100,141200,141200,140900,871
|
||||
20241120,133600,13552412100,141200,141500,141600,141200,498
|
||||
20241120,133500,13481988700,141600,141600,141800,141500,62
|
||||
20241120,133400,13473208200,141500,141900,142000,141500,970
|
||||
20241120,133300,13335734100,142000,142000,142000,141900,33
|
||||
20241120,133200,13331049900,142000,142000,142000,142000,0
|
||||
20241120,133100,13331049900,142000,141900,142000,141900,92
|
||||
20241120,133000,13317993700,142000,141900,142000,141900,12
|
||||
20241120,132900,13316290100,142000,142000,142000,141900,57
|
||||
20241120,132800,13308196700,141900,142000,142000,141900,124
|
||||
20241120,132700,13290598800,141900,142100,142100,141900,178
|
||||
20241120,132600,13265319600,142000,142000,142100,142000,49
|
||||
20241120,132500,13258358500,142100,142000,142100,142000,37
|
||||
20241120,132400,13253102500,142000,142100,142100,142000,40
|
||||
20241120,132300,13247421700,142100,142000,142200,142000,59
|
||||
20241120,132200,13239036800,142100,142000,142100,142000,31
|
||||
20241120,132100,13234634000,142000,142000,142000,141900,137
|
||||
20241120,132000,13215181400,142000,142000,142100,142000,64
|
||||
20241120,131900,13206091500,142000,142300,142300,142000,118
|
||||
20241120,131800,13189311900,142300,142100,142300,142100,57
|
||||
20241120,131700,13181205700,142100,142300,142300,142100,208
|
||||
20241120,131600,13151618500,142300,142200,142300,142000,15
|
||||
20241120,131500,13149485900,142200,142300,142400,142200,61
|
||||
20241120,131400,13140806200,142300,142400,142400,142300,87
|
||||
20241120,131300,13128420800,142400,142500,142500,142400,82
|
||||
20241120,131200,13116740800,142500,142500,142500,142300,268
|
||||
20241120,131100,13078571800,142500,142600,142600,142500,20
|
||||
20241120,131000,13075720600,142200,142300,142800,142000,344
|
||||
20241120,130900,13026765100,142300,142400,142800,142300,357
|
||||
20241120,130800,12975947500,142400,142700,142800,142400,604
|
||||
20241120,130700,12889848800,142800,143100,143200,142700,494
|
||||
20241120,130600,12819206500,143100,143000,143200,143000,265
|
||||
20241120,130500,12781265700,143000,142900,143200,142900,75
|
||||
20241120,130400,12770538200,142900,142900,143100,142900,498
|
||||
20241120,130300,12699313400,142900,142900,143000,142800,75
|
||||
20241120,130200,12688596500,142800,142600,143000,142600,1166
|
||||
20241120,130100,12521945800,142600,142700,142700,142500,237
|
||||
20241120,130000,12488129300,142700,142900,142900,142700,206
|
||||
20241120,125900,12458709400,142800,142800,142900,142800,155
|
||||
20241120,125800,12436564400,142800,142700,142800,142700,129
|
||||
20241120,125700,12418144700,142800,142500,142800,142500,94
|
||||
20241120,125600,12404728800,142500,142400,142500,142400,81
|
||||
20241120,125500,12393193300,142400,142400,142500,142200,103
|
||||
20241120,125400,12378525200,142500,142300,142500,142200,43
|
||||
20241120,125300,12372407000,142500,142500,142500,142500,0
|
||||
20241120,125200,12372407000,142500,142000,142600,142000,117
|
||||
20241120,125100,12355771700,142100,142200,142300,142000,283
|
||||
20241120,125000,12315517600,142200,142200,142900,142200,535
|
||||
20241120,124900,12239188700,142200,142100,142200,142100,36
|
||||
20241120,124800,12234073000,142100,141900,142100,141900,138
|
||||
20241120,124700,12214484400,141900,141900,142000,141800,149
|
||||
20241120,124600,12193342900,142000,142200,142500,141900,770
|
||||
20241120,124500,12083947900,142200,142100,142200,142000,127
|
||||
20241120,124400,12065898000,142100,142200,142500,142100,198
|
||||
20241120,124300,12037742300,142200,142400,142400,142200,188
|
||||
20241120,124200,12010983000,142400,142300,142400,142300,179
|
||||
20241120,124100,11985508900,142300,142300,142300,142300,12
|
||||
20241120,124000,11983801300,142300,142100,142300,142000,376
|
||||
20241120,123900,11930359800,142200,142300,142400,142100,111
|
||||
20241120,123800,11914568200,142300,142600,142700,142300,123
|
||||
20241120,123700,11897040400,142600,142700,142800,142600,62
|
||||
20241120,123600,11888194600,142700,142700,142700,142600,252
|
||||
20241120,123500,11852234900,142700,142800,142900,142700,114
|
||||
20241120,123400,11835961400,142800,142800,142900,142700,125
|
||||
20241120,123300,11818104700,142800,142800,142900,142800,251
|
||||
20241120,123200,11782255100,142700,142800,142800,142700,110
|
||||
20241120,123100,11766548400,142800,142800,142900,142700,217
|
||||
20241120,123000,11735562400,142800,142700,143000,142700,1162
|
||||
20241120,122900,11569528700,142600,142500,142700,142500,109
|
||||
20241120,122800,11553986800,142400,142300,142500,142300,200
|
||||
20241120,122700,11525492500,142300,142300,142500,142300,336
|
||||
20241120,122600,11477628800,142400,142100,142400,142100,447
|
||||
20241120,122500,11414039400,142100,141800,142100,141800,501
|
||||
20241120,122400,11342913700,141600,141600,141800,141600,17
|
||||
20241120,122300,11340504900,141600,141600,141700,141600,37
|
||||
20241120,122200,11335262700,141600,141700,141700,141600,218
|
||||
20241120,122100,11304376400,141500,141500,141700,141500,89
|
||||
20241120,122000,11291778800,141500,141600,141600,141500,120
|
||||
20241120,121900,11274787000,141600,141500,141600,141400,34
|
||||
20241120,121800,11269975300,141600,141400,141600,141400,54
|
||||
20241120,121700,11262339100,141400,141500,141500,141400,50
|
||||
20241120,121600,11255265100,141500,141300,141600,141200,95
|
||||
20241120,121500,11241836200,141300,141700,141800,141300,268
|
||||
20241120,121400,11203902500,141700,141900,142000,141700,233
|
||||
20241120,121300,11170847600,141900,141900,141900,141900,9
|
||||
20241120,121200,11169570500,141900,141900,142000,141900,36
|
||||
20241120,121100,11164461000,142000,141900,142000,141800,54
|
||||
20241120,121000,11156799000,142000,141600,142000,141600,9
|
||||
20241120,120900,11155523200,141700,141800,142000,141700,182
|
||||
20241120,120800,11129719100,141800,142000,142000,141800,161
|
||||
20241120,120700,11106869700,142000,141900,142000,141900,27
|
||||
20241120,120600,11103037000,141900,141900,141900,141900,19
|
||||
20241120,120500,11100340900,141800,141800,141900,141800,15
|
||||
20241120,120400,11098212900,141900,141900,142000,141800,147
|
||||
20241120,120300,11077351800,141900,141800,142000,141800,243
|
||||
20241120,120200,11042861700,141800,141800,141800,141800,61
|
||||
20241120,120100,11034211900,141700,141700,141900,141700,184
|
||||
20241120,120000,11008117200,141700,141700,141800,141600,48
|
||||
20241120,115900,11001314500,141500,141700,141700,141500,111
|
||||
20241120,115800,10985596200,141700,141800,141800,141700,106
|
||||
20241120,115700,10970565600,141800,141900,141900,141800,36
|
||||
20241120,115600,10965459800,141800,141400,141900,141300,875
|
||||
20241120,115500,10841429500,141300,141200,141300,141200,10
|
||||
20241120,115400,10840016700,141400,141500,141500,141400,99
|
||||
20241120,115300,10826015900,141400,141400,141500,141400,65
|
||||
20241120,115200,10816821900,141200,141400,141400,141200,102
|
||||
20241120,115100,10802408600,141400,141300,141400,141300,61
|
||||
20241120,115000,10793788400,141300,141400,141400,141300,31
|
||||
20241120,114900,10789405800,141300,141300,141400,141300,27
|
||||
20241120,114800,10785589400,141400,141300,141400,141300,32
|
||||
20241120,114700,10781065800,141300,141300,141400,141300,12
|
||||
20241120,114600,10779369200,141300,141400,141500,141300,172
|
||||
20241120,114500,10755048300,141500,141700,141700,141400,102
|
||||
20241120,114400,10740604700,141400,141600,141600,141400,52
|
||||
20241120,114300,10733243800,141600,141500,141600,141400,178
|
||||
20241120,114200,10708049100,141500,141400,141600,141400,307
|
||||
20241120,114100,10664586600,141500,141100,141500,141100,48
|
||||
20241120,114000,10657805700,140800,141100,141100,140800,359
|
||||
20241120,113900,10607208400,141000,141100,141200,141000,55
|
||||
20241120,113800,10599448000,141100,141200,141200,141100,17
|
||||
20241120,113700,10597048300,141200,141400,141500,141200,313
|
||||
20241120,113600,10552844700,141500,141500,141600,141300,184
|
||||
20241120,113500,10526820600,141600,141400,141600,141400,36
|
||||
20241120,113400,10521726500,141400,141600,141600,141400,226
|
||||
20241120,113300,10489748900,141500,141600,141600,141500,91
|
||||
20241120,113200,10476867000,141700,141500,141700,141500,111
|
||||
20241120,113100,10461151200,141500,141500,141600,141400,150
|
||||
20241120,113000,10439924700,141500,141600,141600,141500,167
|
||||
20241120,112900,10416280400,141600,141600,141600,141600,16
|
||||
20241120,112800,10414014800,141500,141400,141600,141400,51
|
||||
20241120,112700,10406796500,141400,141400,141500,141400,77
|
||||
20241120,112600,10395905100,141400,141700,141700,141400,172
|
||||
20241120,112500,10371566700,141800,141900,141900,141400,78
|
||||
20241120,112400,10360508900,141900,141300,142100,141300,974
|
||||
20241120,112300,10222381800,141200,141400,141400,140900,156
|
||||
20241120,112200,10200339800,141300,140800,141300,140700,370
|
||||
20241120,112100,10148162200,140600,140800,140800,140600,426
|
||||
20241120,112000,10088221200,140600,141100,141200,140600,628
|
||||
20241120,111900,9999752000,140900,140900,140900,140900,1
|
||||
20241120,111800,9999611100,140900,141000,141100,140900,57
|
||||
20241120,111700,9991577700,140900,141000,141000,140900,37
|
||||
20241120,111600,9986360900,140900,141100,141100,140900,95
|
||||
20241120,111500,9972965700,140900,141000,141000,140900,207
|
||||
20241120,111400,9943783100,140900,140900,140900,140900,17
|
||||
20241120,111300,9941387800,140900,140800,141000,140800,281
|
||||
20241120,111200,9901799400,140800,140900,140900,140800,7
|
||||
20241120,111100,9900813600,140800,140800,140900,140700,50
|
||||
20241120,111000,9893771900,140500,140400,140800,140300,253
|
||||
20241120,110900,9858203900,140400,140500,140500,140400,221
|
||||
20241120,110800,9827165300,140600,140600,140600,140500,621
|
||||
20241120,110700,9739872000,140600,140700,140800,140600,191
|
||||
20241120,110600,9712998300,140800,140700,140800,140700,83
|
||||
20241120,110500,9701312300,140800,140800,140800,140700,119
|
||||
20241120,110400,9684558200,140900,140700,140900,140700,46
|
||||
20241120,110300,9678079700,140700,141000,141000,140700,106
|
||||
20241120,110200,9663153200,141100,140800,141100,140800,116
|
||||
20241120,110100,9646808000,140900,141300,141300,140900,274
|
||||
20241120,110000,9608108500,141300,141000,141300,141000,118
|
||||
20241120,105900,9591446600,141200,140900,141200,140700,100
|
||||
20241120,105800,9577339100,140700,141000,141000,140700,155
|
||||
20241120,105700,9555526700,141000,141100,141100,140900,25
|
||||
20241120,105600,9552001000,140700,140900,141000,140700,637
|
||||
20241120,105500,9462305900,140900,141000,141000,140800,227
|
||||
20241120,105400,9430311900,140800,141000,141000,140800,297
|
||||
20241120,105300,9388472200,140900,140800,140900,140800,63
|
||||
20241120,105200,9379597000,140800,140700,140800,140700,41
|
||||
20241120,105100,9373827300,140800,140700,140900,140700,230
|
||||
20241120,105000,9341442100,140700,140700,140900,140700,472
|
||||
20241120,104900,9275019700,140700,140800,140800,140700,303
|
||||
20241120,104800,9232373100,140700,140800,140800,140600,213
|
||||
20241120,104700,9202403100,140700,140700,140800,140600,365
|
||||
20241120,104600,9151061900,140700,141300,141300,140700,549
|
||||
20241120,104500,9073657800,141300,141500,141600,141300,185
|
||||
20241120,104400,9047490100,141500,141800,141900,141500,218
|
||||
20241120,104300,9016587300,141800,141600,141900,141600,239
|
||||
20241120,104200,8982717900,141600,141500,141900,141400,106
|
||||
20241120,104100,8967704200,141400,141500,141800,141400,456
|
||||
20241120,104000,8903155500,141500,142000,142000,141500,673
|
||||
20241120,103900,8807800000,142100,142200,142200,142100,36
|
||||
20241120,103800,8802682500,142100,141900,142700,141800,280
|
||||
20241120,103700,8762883900,141800,142200,142200,141800,326
|
||||
20241120,103600,8716610500,142000,142100,142300,142000,410
|
||||
20241120,103500,8658356200,142100,142200,142400,142000,629
|
||||
20241120,103400,8568914600,142200,142400,142500,142100,367
|
||||
20241120,103300,8516687300,142400,142900,143000,142400,473
|
||||
20241120,103200,8449158900,142900,142600,143000,142600,494
|
||||
20241120,103100,8378546500,142900,142300,142900,142300,331
|
||||
20241120,103000,8331343300,142300,142000,142400,141900,301
|
||||
20241120,102900,8288566500,142100,142100,142200,141900,159
|
||||
20241120,102800,8265980400,142100,142200,142500,142000,154
|
||||
20241120,102700,8244083000,142500,141800,142700,141700,351
|
||||
20241120,102600,8194169400,142100,142000,142400,141000,517
|
||||
20241120,102500,8120923600,142300,142800,142900,142000,899
|
||||
20241120,102400,7992786200,142700,142800,143200,142500,2189
|
||||
20241120,102300,7679945300,142600,142200,142800,142100,822
|
||||
20241120,102200,7562909800,142200,141200,142300,141100,2779
|
||||
20241120,102100,7168668500,141200,141200,141400,141200,466
|
||||
20241120,102000,7102816700,141200,140700,141400,140600,454
|
||||
20241120,101900,7038768800,140900,140500,140900,140400,384
|
||||
20241120,101800,6984787700,140400,140600,140700,140400,498
|
||||
20241120,101700,6914833500,140600,140700,140700,140600,21
|
||||
20241120,101600,6911879800,140600,140900,140900,140600,157
|
||||
20241120,101500,6889790200,140700,140900,140900,140700,124
|
||||
20241120,101400,6872335600,140900,140700,140900,140700,29
|
||||
20241120,101300,6868254100,140700,140800,140900,140700,356
|
||||
20241120,101200,6818127700,140800,140700,140800,140600,80
|
||||
20241120,101100,6806867100,140700,141200,141400,140500,759
|
||||
20241120,101000,6699972000,141200,140700,141500,140700,407
|
||||
20241120,100900,6642578300,140700,140900,140900,140700,178
|
||||
20241120,100800,6617513800,140800,140800,140800,140700,99
|
||||
20241120,100700,6603576600,140800,140900,141100,140600,304
|
||||
20241120,100600,6560728400,140900,140700,140900,140700,133
|
||||
20241120,100500,6541999400,140700,140900,140900,140600,476
|
||||
20241120,100400,6475016400,140900,141100,141300,140800,212
|
||||
20241120,100300,6445117500,141200,141200,141500,141100,576
|
||||
20241120,100200,6363711200,141200,140900,141300,140900,822
|
||||
20241120,100100,6247706300,140900,140400,141000,140400,193
|
||||
20241120,100000,6220547500,140400,140700,140800,140400,294
|
||||
20241120,095900,6179222800,140700,141000,141100,140600,739
|
||||
20241120,095800,6075029100,141100,140700,141100,140700,548
|
||||
20241120,095700,5997761300,140700,140400,140900,140400,314
|
||||
20241120,095600,5953604800,140500,140300,140500,140300,476
|
||||
20241120,095500,5886742600,140200,139700,140200,139600,838
|
||||
20241120,095400,5769498300,139700,139800,139800,139600,213
|
||||
20241120,095300,5739742700,139700,139700,139800,139100,73
|
||||
20241120,095200,5729543200,139700,138700,139700,138700,162
|
||||
20241120,095100,5707025000,138800,138600,138800,138600,84
|
||||
20241120,095000,5695373900,138600,138900,138900,138500,1198
|
||||
20241120,094900,5529230300,138800,138900,138900,138800,278
|
||||
20241120,094800,5490629500,138800,138900,139100,138800,157
|
||||
20241120,094700,5468828700,138900,139100,139400,138900,872
|
||||
20241120,094600,5347524800,139200,139100,139200,139000,454
|
||||
20241120,094500,5284395300,139100,139800,139800,139100,382
|
||||
20241120,094400,5231178500,139800,139600,139800,139300,286
|
||||
20241120,094300,5191258800,139600,139300,139700,139200,324
|
||||
20241120,094200,5146087300,139200,139500,139500,139200,243
|
||||
20241120,094100,5112241600,139500,139800,139800,139500,98
|
||||
20241120,094000,5098558600,139800,139900,140000,139600,167
|
||||
20241120,093900,5075204500,139900,140000,140000,139800,221
|
||||
20241120,093800,5044292900,139800,139400,139800,139300,45
|
||||
20241120,093700,5038015700,139300,140000,140000,139200,876
|
||||
20241120,093600,4915745100,139900,139900,140100,139800,218
|
||||
20241120,093500,4885248200,139900,139700,140000,139700,350
|
||||
20241120,093400,4836304500,139700,139600,139800,139400,731
|
||||
20241120,093300,4734273800,139600,139800,140000,139600,1478
|
||||
20241120,093200,4527564300,139800,139900,140100,139500,563
|
||||
20241120,093100,4448897100,140000,139500,140100,139400,119
|
||||
20241120,093000,4432243800,139600,139900,140600,139400,842
|
||||
20241120,092900,4314532400,139900,139800,141100,139800,732
|
||||
20241120,092800,4211713000,139800,140600,141200,139800,988
|
||||
20241120,092700,4072563900,140400,139400,140700,139400,660
|
||||
20241120,092600,3980134500,139400,139400,139700,139400,266
|
||||
20241120,092500,3943018100,139400,139400,139600,139400,359
|
||||
20241120,092400,3892944300,139600,140000,140100,139400,1453
|
||||
20241120,092300,3689716600,140000,138800,140000,138700,1792
|
||||
20241120,092200,3439720600,138700,138500,138800,138300,750
|
||||
20241120,092100,3335798200,138500,138100,138500,137900,462
|
||||
20241120,092000,3271903800,137900,138100,138300,137900,231
|
||||
20241120,091900,3240002800,138100,138100,138200,137700,53
|
||||
20241120,091800,3232696100,138300,137600,138300,137500,444
|
||||
20241120,091700,3171529900,137600,137800,138200,137500,915
|
||||
20241120,091600,3045570100,137900,138100,138100,137700,236
|
||||
20241120,091500,3013039700,137700,138300,138500,137700,1139
|
||||
20241120,091400,2855550900,138000,138200,138500,137800,743
|
||||
20241120,091300,2752973200,138200,138600,138700,138000,544
|
||||
20241120,091200,2677696800,138700,137500,138700,137400,751
|
||||
20241120,091100,2574072500,137400,137500,138100,137200,646
|
||||
20241120,091000,2485355700,137200,137600,137600,137200,1302
|
||||
20241120,090900,2306457900,137700,138200,138400,137600,639
|
||||
20241120,090800,2218383500,137800,138200,138600,137600,1340
|
||||
20241120,090700,2033649100,138100,138100,138400,138000,335
|
||||
20241120,090600,1987338300,138300,138300,139000,137800,789
|
||||
20241120,090500,1878191000,138300,138200,138400,137600,1132
|
||||
20241120,090400,1722029800,138200,139600,139600,138200,1574
|
||||
20241120,090300,1503500900,139500,138300,139800,137800,1881
|
||||
20241120,090200,1242543200,138300,137100,140000,137100,1337
|
||||
20241120,090100,1057776200,137100,136500,137700,136100,1169
|
||||
20241120,090000,897661800,136100,138200,139700,136100,6505
|
||||
|
Reference in New Issue
Block a user