Update 2024-11-20 2713 candle_min
This commit is contained in:
736
351330/min/candle-20241120.csv
Normal file
736
351330/min/candle-20241120.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211400,141860120,7010,7010,7010,7010,1132
|
||||
20241120,211300,141860120,7010,7010,7010,7010,0
|
||||
20241120,211200,141860120,7010,7010,7010,7010,0
|
||||
20241120,211100,141860120,7010,7010,7010,7010,0
|
||||
20241120,211000,141860120,7010,7010,7010,7010,0
|
||||
20241120,210900,141860120,7010,7010,7010,7010,0
|
||||
20241120,210800,141860120,7010,7010,7010,7010,0
|
||||
20241120,210700,141860120,7010,7010,7010,7010,0
|
||||
20241120,210600,141860120,7010,7010,7010,7010,0
|
||||
20241120,210500,141860120,7010,7010,7010,7010,0
|
||||
20241120,210400,141860120,7010,7010,7010,7010,0
|
||||
20241120,210300,141860120,7010,7010,7010,7010,0
|
||||
20241120,210200,141860120,7010,7010,7010,7010,0
|
||||
20241120,210100,141860120,7010,7010,7010,7010,0
|
||||
20241120,210000,141860120,7010,7010,7010,7010,0
|
||||
20241120,205900,141860120,7010,7010,7010,7010,0
|
||||
20241120,205800,141860120,7010,7010,7010,7010,0
|
||||
20241120,205700,141860120,7010,7010,7010,7010,0
|
||||
20241120,205600,141860120,7010,7010,7010,7010,0
|
||||
20241120,205500,141860120,7010,7010,7010,7010,0
|
||||
20241120,205400,141860120,7010,7010,7010,7010,0
|
||||
20241120,205300,141860120,7010,7010,7010,7010,0
|
||||
20241120,205200,141860120,7010,7010,7010,7010,0
|
||||
20241120,205100,141860120,7010,7010,7010,7010,0
|
||||
20241120,205000,141860120,7010,7010,7010,7010,0
|
||||
20241120,204900,141860120,7010,7010,7010,7010,0
|
||||
20241120,204800,141860120,7010,7010,7010,7010,0
|
||||
20241120,204700,141860120,7010,7010,7010,7010,0
|
||||
20241120,204600,141860120,7010,7010,7010,7010,0
|
||||
20241120,204500,141860120,7010,7010,7010,7010,0
|
||||
20241120,204400,141860120,7010,7010,7010,7010,1132
|
||||
20241120,204300,141860120,7010,7010,7010,7010,0
|
||||
20241120,204200,141860120,7010,7010,7010,7010,0
|
||||
20241120,204100,141860120,7010,7010,7010,7010,0
|
||||
20241120,204000,141860120,7010,7010,7010,7010,0
|
||||
20241120,203900,141860120,7010,7010,7010,7010,0
|
||||
20241120,203800,141860120,7010,7010,7010,7010,0
|
||||
20241120,203700,141860120,7010,7010,7010,7010,0
|
||||
20241120,203600,141860120,7010,7010,7010,7010,0
|
||||
20241120,203500,141860120,7010,7010,7010,7010,0
|
||||
20241120,203400,141860120,7010,7010,7010,7010,0
|
||||
20241120,203300,141860120,7010,7010,7010,7010,0
|
||||
20241120,203200,141860120,7010,7010,7010,7010,0
|
||||
20241120,203100,141860120,7010,7010,7010,7010,0
|
||||
20241120,203000,141860120,7010,7010,7010,7010,0
|
||||
20241120,202900,141860120,7010,7010,7010,7010,0
|
||||
20241120,202800,141860120,7010,7010,7010,7010,0
|
||||
20241120,202700,141860120,7010,7010,7010,7010,0
|
||||
20241120,202600,141860120,7010,7010,7010,7010,0
|
||||
20241120,202500,141860120,7010,7010,7010,7010,0
|
||||
20241120,202400,141860120,7010,7010,7010,7010,0
|
||||
20241120,202300,141860120,7010,7010,7010,7010,0
|
||||
20241120,202200,141860120,7010,7010,7010,7010,0
|
||||
20241120,202100,141860120,7010,7010,7010,7010,0
|
||||
20241120,202000,141860120,7010,7010,7010,7010,0
|
||||
20241120,201900,141860120,7010,7010,7010,7010,0
|
||||
20241120,201800,141860120,7010,7010,7010,7010,0
|
||||
20241120,201700,141860120,7010,7010,7010,7010,0
|
||||
20241120,201600,141860120,7010,7010,7010,7010,0
|
||||
20241120,201500,141860120,7010,7010,7010,7010,0
|
||||
20241120,201400,141860120,7010,7010,7010,7010,1132
|
||||
20241120,201300,141860120,7010,7010,7010,7010,0
|
||||
20241120,201200,141860120,7010,7010,7010,7010,0
|
||||
20241120,201100,141860120,7010,7010,7010,7010,0
|
||||
20241120,201000,141860120,7010,7010,7010,7010,0
|
||||
20241120,200900,141860120,7010,7010,7010,7010,0
|
||||
20241120,200800,141860120,7010,7010,7010,7010,0
|
||||
20241120,200700,141860120,7010,7010,7010,7010,0
|
||||
20241120,200600,141860120,7010,7010,7010,7010,0
|
||||
20241120,200500,141860120,7010,7010,7010,7010,0
|
||||
20241120,200400,141860120,7010,7010,7010,7010,0
|
||||
20241120,200300,141860120,7010,7010,7010,7010,0
|
||||
20241120,200200,141860120,7010,7010,7010,7010,0
|
||||
20241120,200100,141860120,7010,7010,7010,7010,0
|
||||
20241120,200000,141860120,7010,7010,7010,7010,0
|
||||
20241120,195900,141860120,7010,7010,7010,7010,0
|
||||
20241120,195800,141860120,7010,7010,7010,7010,0
|
||||
20241120,195700,141860120,7010,7010,7010,7010,0
|
||||
20241120,195600,141860120,7010,7010,7010,7010,0
|
||||
20241120,195500,141860120,7010,7010,7010,7010,0
|
||||
20241120,195400,141860120,7010,7010,7010,7010,0
|
||||
20241120,195300,141860120,7010,7010,7010,7010,0
|
||||
20241120,195200,141860120,7010,7010,7010,7010,0
|
||||
20241120,195100,141860120,7010,7010,7010,7010,0
|
||||
20241120,195000,141860120,7010,7010,7010,7010,0
|
||||
20241120,194900,141860120,7010,7010,7010,7010,0
|
||||
20241120,194800,141860120,7010,7010,7010,7010,0
|
||||
20241120,194700,141860120,7010,7010,7010,7010,0
|
||||
20241120,194600,141860120,7010,7010,7010,7010,0
|
||||
20241120,194500,141860120,7010,7010,7010,7010,0
|
||||
20241120,194400,141860120,7010,7010,7010,7010,1132
|
||||
20241120,194300,141860120,7010,7010,7010,7010,0
|
||||
20241120,194200,141860120,7010,7010,7010,7010,0
|
||||
20241120,194100,141860120,7010,7010,7010,7010,0
|
||||
20241120,194000,141860120,7010,7010,7010,7010,0
|
||||
20241120,193900,141860120,7010,7010,7010,7010,0
|
||||
20241120,193800,141860120,7010,7010,7010,7010,0
|
||||
20241120,193700,141860120,7010,7010,7010,7010,0
|
||||
20241120,193600,141860120,7010,7010,7010,7010,0
|
||||
20241120,193500,141860120,7010,7010,7010,7010,0
|
||||
20241120,193400,141860120,7010,7010,7010,7010,0
|
||||
20241120,193300,141860120,7010,7010,7010,7010,0
|
||||
20241120,193200,141860120,7010,7010,7010,7010,0
|
||||
20241120,193100,141860120,7010,7010,7010,7010,0
|
||||
20241120,193000,141860120,7010,7010,7010,7010,0
|
||||
20241120,192900,141860120,7010,7010,7010,7010,0
|
||||
20241120,192800,141860120,7010,7010,7010,7010,0
|
||||
20241120,192700,141860120,7010,7010,7010,7010,0
|
||||
20241120,192600,141860120,7010,7010,7010,7010,0
|
||||
20241120,192500,141860120,7010,7010,7010,7010,0
|
||||
20241120,192400,141860120,7010,7010,7010,7010,0
|
||||
20241120,192300,141860120,7010,7010,7010,7010,0
|
||||
20241120,192200,141860120,7010,7010,7010,7010,0
|
||||
20241120,192100,141860120,7010,7010,7010,7010,0
|
||||
20241120,192000,141860120,7010,7010,7010,7010,0
|
||||
20241120,191900,141860120,7010,7010,7010,7010,0
|
||||
20241120,191800,141860120,7010,7010,7010,7010,0
|
||||
20241120,191700,141860120,7010,7010,7010,7010,0
|
||||
20241120,191600,141860120,7010,7010,7010,7010,0
|
||||
20241120,191500,141860120,7010,7010,7010,7010,0
|
||||
20241120,191400,141860120,7010,7010,7010,7010,1132
|
||||
20241120,191300,141860120,7010,7010,7010,7010,0
|
||||
20241120,191200,141860120,7010,7010,7010,7010,0
|
||||
20241120,191100,141860120,7010,7010,7010,7010,0
|
||||
20241120,191000,141860120,7010,7010,7010,7010,0
|
||||
20241120,190900,141860120,7010,7010,7010,7010,0
|
||||
20241120,190800,141860120,7010,7010,7010,7010,0
|
||||
20241120,190700,141860120,7010,7010,7010,7010,0
|
||||
20241120,190600,141860120,7010,7010,7010,7010,0
|
||||
20241120,190500,141860120,7010,7010,7010,7010,0
|
||||
20241120,190400,141860120,7010,7010,7010,7010,0
|
||||
20241120,190300,141860120,7010,7010,7010,7010,0
|
||||
20241120,190200,141860120,7010,7010,7010,7010,0
|
||||
20241120,190100,141860120,7010,7010,7010,7010,0
|
||||
20241120,190000,141860120,7010,7010,7010,7010,0
|
||||
20241120,185900,141860120,7010,7010,7010,7010,0
|
||||
20241120,185800,141860120,7010,7010,7010,7010,0
|
||||
20241120,185700,141860120,7010,7010,7010,7010,0
|
||||
20241120,185600,141860120,7010,7010,7010,7010,0
|
||||
20241120,185500,141860120,7010,7010,7010,7010,0
|
||||
20241120,185400,141860120,7010,7010,7010,7010,0
|
||||
20241120,185300,141860120,7010,7010,7010,7010,0
|
||||
20241120,185200,141860120,7010,7010,7010,7010,0
|
||||
20241120,185100,141860120,7010,7010,7010,7010,0
|
||||
20241120,185000,141860120,7010,7010,7010,7010,0
|
||||
20241120,184900,141860120,7010,7010,7010,7010,0
|
||||
20241120,184800,141860120,7010,7010,7010,7010,0
|
||||
20241120,184700,141860120,7010,7010,7010,7010,0
|
||||
20241120,184600,141860120,7010,7010,7010,7010,0
|
||||
20241120,184500,141860120,7010,7010,7010,7010,0
|
||||
20241120,184400,141860120,7010,7010,7010,7010,1132
|
||||
20241120,184300,141860120,7010,7010,7010,7010,0
|
||||
20241120,184200,141860120,7010,7010,7010,7010,0
|
||||
20241120,184100,141860120,7010,7010,7010,7010,0
|
||||
20241120,184000,141860120,7010,7010,7010,7010,0
|
||||
20241120,183900,141860120,7010,7010,7010,7010,0
|
||||
20241120,183800,141860120,7010,7010,7010,7010,0
|
||||
20241120,183700,141860120,7010,7010,7010,7010,0
|
||||
20241120,183600,141860120,7010,7010,7010,7010,0
|
||||
20241120,183500,141860120,7010,7010,7010,7010,0
|
||||
20241120,183400,141860120,7010,7010,7010,7010,0
|
||||
20241120,183300,141860120,7010,7010,7010,7010,0
|
||||
20241120,183200,141860120,7010,7010,7010,7010,0
|
||||
20241120,183100,141860120,7010,7010,7010,7010,0
|
||||
20241120,183000,141860120,7010,7010,7010,7010,0
|
||||
20241120,182900,141860120,7010,7010,7010,7010,0
|
||||
20241120,182800,141860120,7010,7010,7010,7010,0
|
||||
20241120,182700,141860120,7010,7010,7010,7010,0
|
||||
20241120,182600,141860120,7010,7010,7010,7010,0
|
||||
20241120,182500,141860120,7010,7010,7010,7010,0
|
||||
20241120,182400,141860120,7010,7010,7010,7010,0
|
||||
20241120,182300,141860120,7010,7010,7010,7010,0
|
||||
20241120,182200,141860120,7010,7010,7010,7010,0
|
||||
20241120,182100,141860120,7010,7010,7010,7010,0
|
||||
20241120,182000,141860120,7010,7010,7010,7010,0
|
||||
20241120,181900,141860120,7010,7010,7010,7010,0
|
||||
20241120,181800,141860120,7010,7010,7010,7010,0
|
||||
20241120,181700,141860120,7010,7010,7010,7010,0
|
||||
20241120,181600,141860120,7010,7010,7010,7010,0
|
||||
20241120,181500,141860120,7010,7010,7010,7010,0
|
||||
20241120,181400,141860120,7010,7010,7010,7010,1132
|
||||
20241120,181300,141860120,7010,7010,7010,7010,0
|
||||
20241120,181200,141860120,7010,7010,7010,7010,0
|
||||
20241120,181100,141860120,7010,7010,7010,7010,0
|
||||
20241120,181000,141860120,7010,7010,7010,7010,0
|
||||
20241120,180900,141860120,7010,7010,7010,7010,0
|
||||
20241120,180800,141860120,7010,7010,7010,7010,0
|
||||
20241120,180700,141860120,7010,7010,7010,7010,0
|
||||
20241120,180600,141860120,7010,7010,7010,7010,0
|
||||
20241120,180500,141860120,7010,7010,7010,7010,0
|
||||
20241120,180400,141860120,7010,7010,7010,7010,0
|
||||
20241120,180300,141860120,7010,7010,7010,7010,0
|
||||
20241120,180200,141860120,7010,7010,7010,7010,0
|
||||
20241120,180100,141860120,7010,7010,7010,7010,0
|
||||
20241120,180000,141860120,7010,7010,7010,7010,0
|
||||
20241120,175900,141860120,7010,7010,7010,7010,0
|
||||
20241120,175800,141860120,7010,7010,7010,7010,0
|
||||
20241120,175700,141860120,7010,7010,7010,7010,0
|
||||
20241120,175600,141860120,7010,7010,7010,7010,0
|
||||
20241120,175500,141860120,7010,7010,7010,7010,0
|
||||
20241120,175400,141860120,7010,7010,7010,7010,0
|
||||
20241120,175300,141860120,7010,7010,7010,7010,0
|
||||
20241120,175200,141860120,7010,7010,7010,7010,0
|
||||
20241120,175100,141860120,7010,7010,7010,7010,0
|
||||
20241120,175000,141860120,7010,7010,7010,7010,0
|
||||
20241120,174900,141860120,7010,7010,7010,7010,0
|
||||
20241120,174800,141860120,7010,7010,7010,7010,0
|
||||
20241120,174700,141860120,7010,7010,7010,7010,0
|
||||
20241120,174600,141860120,7010,7010,7010,7010,0
|
||||
20241120,174500,141860120,7010,7010,7010,7010,0
|
||||
20241120,174400,141860120,7010,7010,7010,7010,1132
|
||||
20241120,174300,141860120,7010,7010,7010,7010,0
|
||||
20241120,174200,141860120,7010,7010,7010,7010,0
|
||||
20241120,174100,141860120,7010,7010,7010,7010,0
|
||||
20241120,174000,141860120,7010,7010,7010,7010,0
|
||||
20241120,173900,141860120,7010,7010,7010,7010,0
|
||||
20241120,173800,141860120,7010,7010,7010,7010,0
|
||||
20241120,173700,141860120,7010,7010,7010,7010,0
|
||||
20241120,173600,141860120,7010,7010,7010,7010,0
|
||||
20241120,173500,141860120,7010,7010,7010,7010,0
|
||||
20241120,173400,141860120,7010,7010,7010,7010,0
|
||||
20241120,173300,141860120,7010,7010,7010,7010,0
|
||||
20241120,173200,141860120,7010,7010,7010,7010,0
|
||||
20241120,173100,141860120,7010,7010,7010,7010,0
|
||||
20241120,173000,141860120,7010,7010,7010,7010,0
|
||||
20241120,172900,141860120,7010,7010,7010,7010,0
|
||||
20241120,172800,141860120,7010,7010,7010,7010,0
|
||||
20241120,172700,141860120,7010,7010,7010,7010,0
|
||||
20241120,172600,141860120,7010,7010,7010,7010,0
|
||||
20241120,172500,141860120,7010,7010,7010,7010,0
|
||||
20241120,172400,141860120,7010,7010,7010,7010,0
|
||||
20241120,172300,141860120,7010,7010,7010,7010,0
|
||||
20241120,172200,141860120,7010,7010,7010,7010,0
|
||||
20241120,172100,141860120,7010,7010,7010,7010,0
|
||||
20241120,172000,141860120,7010,7010,7010,7010,0
|
||||
20241120,171900,141860120,7010,7010,7010,7010,0
|
||||
20241120,171800,141860120,7010,7010,7010,7010,0
|
||||
20241120,171700,141860120,7010,7010,7010,7010,0
|
||||
20241120,171600,141860120,7010,7010,7010,7010,0
|
||||
20241120,171500,141860120,7010,7010,7010,7010,0
|
||||
20241120,171400,141860120,7010,7010,7010,7010,1132
|
||||
20241120,171300,141860120,7010,7010,7010,7010,0
|
||||
20241120,171200,141860120,7010,7010,7010,7010,0
|
||||
20241120,171100,141860120,7010,7010,7010,7010,0
|
||||
20241120,171000,141860120,7010,7010,7010,7010,0
|
||||
20241120,170900,141860120,7010,7010,7010,7010,0
|
||||
20241120,170800,141860120,7010,7010,7010,7010,0
|
||||
20241120,170700,141860120,7010,7010,7010,7010,0
|
||||
20241120,170600,141860120,7010,7010,7010,7010,0
|
||||
20241120,170500,141860120,7010,7010,7010,7010,0
|
||||
20241120,170400,141860120,7010,7010,7010,7010,0
|
||||
20241120,170300,141860120,7010,7010,7010,7010,0
|
||||
20241120,170200,141860120,7010,7010,7010,7010,0
|
||||
20241120,170100,141860120,7010,7010,7010,7010,0
|
||||
20241120,170000,141860120,7010,7010,7010,7010,0
|
||||
20241120,165900,141860120,7010,7010,7010,7010,0
|
||||
20241120,165800,141860120,7010,7010,7010,7010,0
|
||||
20241120,165700,141860120,7010,7010,7010,7010,0
|
||||
20241120,165600,141860120,7010,7010,7010,7010,0
|
||||
20241120,165500,141860120,7010,7010,7010,7010,0
|
||||
20241120,165400,141860120,7010,7010,7010,7010,0
|
||||
20241120,165300,141860120,7010,7010,7010,7010,0
|
||||
20241120,165200,141860120,7010,7010,7010,7010,0
|
||||
20241120,165100,141860120,7010,7010,7010,7010,0
|
||||
20241120,165000,141860120,7010,7010,7010,7010,0
|
||||
20241120,164900,141860120,7010,7010,7010,7010,0
|
||||
20241120,164800,141860120,7010,7010,7010,7010,0
|
||||
20241120,164700,141860120,7010,7010,7010,7010,0
|
||||
20241120,164600,141860120,7010,7010,7010,7010,0
|
||||
20241120,164500,141860120,7010,7010,7010,7010,0
|
||||
20241120,164400,141860120,7010,7010,7010,7010,1132
|
||||
20241120,164300,141860120,7010,7010,7010,7010,0
|
||||
20241120,164200,141860120,7010,7010,7010,7010,0
|
||||
20241120,164100,141860120,7010,7010,7010,7010,0
|
||||
20241120,164000,141860120,7010,7010,7010,7010,0
|
||||
20241120,163900,141860120,7010,7010,7010,7010,0
|
||||
20241120,163800,141860120,7010,7010,7010,7010,0
|
||||
20241120,163700,141860120,7010,7010,7010,7010,0
|
||||
20241120,163600,141860120,7010,7010,7010,7010,0
|
||||
20241120,163500,141860120,7010,7010,7010,7010,0
|
||||
20241120,163400,141860120,7010,7010,7010,7010,0
|
||||
20241120,163300,141860120,7010,7010,7010,7010,0
|
||||
20241120,163200,141860120,7010,7010,7010,7010,0
|
||||
20241120,163100,141860120,7010,7010,7010,7010,0
|
||||
20241120,163000,141860120,7010,7010,7010,7010,0
|
||||
20241120,162900,141860120,7010,7010,7010,7010,0
|
||||
20241120,162800,141860120,7010,7010,7010,7010,0
|
||||
20241120,162700,141860120,7010,7010,7010,7010,0
|
||||
20241120,162600,141860120,7010,7010,7010,7010,0
|
||||
20241120,162500,141860120,7010,7010,7010,7010,0
|
||||
20241120,162400,141860120,7010,7010,7010,7010,0
|
||||
20241120,162300,141860120,7010,7010,7010,7010,0
|
||||
20241120,162200,141860120,7010,7010,7010,7010,0
|
||||
20241120,162100,141860120,7010,7010,7010,7010,0
|
||||
20241120,162000,141860120,7010,7010,7010,7010,0
|
||||
20241120,161900,141860120,7010,7010,7010,7010,0
|
||||
20241120,161800,141860120,7010,7010,7010,7010,0
|
||||
20241120,161700,141860120,7010,7010,7010,7010,0
|
||||
20241120,161600,141860120,7010,7010,7010,7010,0
|
||||
20241120,161500,141860120,7010,7010,7010,7010,0
|
||||
20241120,161400,141860120,7010,7010,7010,7010,1132
|
||||
20241120,161300,141860120,7010,7010,7010,7010,0
|
||||
20241120,161200,141860120,7010,7010,7010,7010,0
|
||||
20241120,161100,141860120,7010,7010,7010,7010,0
|
||||
20241120,161000,141860120,7010,7010,7010,7010,0
|
||||
20241120,160900,141860120,7010,7010,7010,7010,0
|
||||
20241120,160800,141860120,7010,7010,7010,7010,0
|
||||
20241120,160700,141860120,7010,7010,7010,7010,0
|
||||
20241120,160600,141860120,7010,7010,7010,7010,0
|
||||
20241120,160500,141860120,7010,7010,7010,7010,0
|
||||
20241120,160400,141860120,7010,7010,7010,7010,0
|
||||
20241120,160300,141860120,7010,7010,7010,7010,0
|
||||
20241120,160200,141860120,7010,7010,7010,7010,0
|
||||
20241120,160100,141860120,7010,7010,7010,7010,0
|
||||
20241120,160000,141860120,7010,7010,7010,7010,0
|
||||
20241120,155900,141860120,7010,7010,7010,7010,0
|
||||
20241120,155800,141860120,7010,7010,7010,7010,0
|
||||
20241120,155700,141860120,7010,7010,7010,7010,0
|
||||
20241120,155600,141860120,7010,7010,7010,7010,0
|
||||
20241120,155500,141860120,7010,7010,7010,7010,0
|
||||
20241120,155400,141860120,7010,7010,7010,7010,0
|
||||
20241120,155300,141860120,7010,7010,7010,7010,0
|
||||
20241120,155200,141860120,7010,7010,7010,7010,0
|
||||
20241120,155100,141860120,7010,7010,7010,7010,0
|
||||
20241120,155000,141860120,7010,7010,7010,7010,0
|
||||
20241120,154900,141860120,7010,7010,7010,7010,0
|
||||
20241120,154800,141860120,7010,7010,7010,7010,0
|
||||
20241120,154700,141860120,7010,7010,7010,7010,0
|
||||
20241120,154600,141860120,7010,7010,7010,7010,0
|
||||
20241120,154500,141860120,7010,7010,7010,7010,0
|
||||
20241120,154400,141860120,7010,7010,7010,7010,1132
|
||||
20241120,154300,141860120,7010,7010,7010,7010,0
|
||||
20241120,154200,141860120,7010,7010,7010,7010,0
|
||||
20241120,154100,141860120,7010,7010,7010,7010,0
|
||||
20241120,154000,141860120,7010,7010,7010,7010,0
|
||||
20241120,153900,141860120,7010,7010,7010,7010,0
|
||||
20241120,153800,141860120,7010,7010,7010,7010,0
|
||||
20241120,153700,141860120,7010,7010,7010,7010,0
|
||||
20241120,153600,141860120,7010,7010,7010,7010,0
|
||||
20241120,153500,141860120,7010,7010,7010,7010,0
|
||||
20241120,153400,141860120,7010,7010,7010,7010,0
|
||||
20241120,153300,141860120,7010,7010,7010,7010,0
|
||||
20241120,153200,141860120,7010,7010,7010,7010,0
|
||||
20241120,153100,141860120,7010,7010,7010,7010,0
|
||||
20241120,153000,141860120,7010,7010,7010,7010,1132
|
||||
20241120,152900,133924800,7090,7090,7090,7090,0
|
||||
20241120,152800,133924800,7090,7090,7090,7090,0
|
||||
20241120,152700,133924800,7090,7090,7090,7090,0
|
||||
20241120,152600,133924800,7090,7090,7090,7090,0
|
||||
20241120,152500,133924800,7090,7090,7090,7090,0
|
||||
20241120,152400,133924800,7090,7090,7090,7090,0
|
||||
20241120,152300,133924800,7090,7090,7090,7090,0
|
||||
20241120,152200,133924800,7090,7090,7090,7090,0
|
||||
20241120,152100,133924800,7090,7090,7090,7090,0
|
||||
20241120,152000,133924800,7090,7090,7090,7090,0
|
||||
20241120,151900,133924800,7090,7070,7090,7030,40
|
||||
20241120,151800,133642100,7070,7020,7070,7020,593
|
||||
20241120,151700,129454590,7090,7020,7090,7020,11
|
||||
20241120,151600,129377300,7020,7020,7020,7020,48
|
||||
20241120,151500,129040340,7100,7100,7100,7100,0
|
||||
20241120,151400,129040340,7100,7070,7100,7000,3001
|
||||
20241120,151300,107941100,7080,7080,7080,7080,0
|
||||
20241120,151200,107941100,7080,7080,7080,7080,70
|
||||
20241120,151100,107445500,7090,7090,7090,7090,9
|
||||
20241120,151000,107381690,7080,7100,7100,7080,100
|
||||
20241120,150900,106672670,7100,7100,7100,7100,0
|
||||
20241120,150800,106672670,7100,7100,7100,7100,1
|
||||
20241120,150700,106665570,7110,7110,7110,7110,0
|
||||
20241120,150600,106665570,7110,7110,7110,7110,120
|
||||
20241120,150500,105812370,7110,7110,7110,7110,145
|
||||
20241120,150400,104781420,7140,7140,7140,7120,1026
|
||||
20241120,150300,97474810,7140,7160,7160,7140,51
|
||||
20241120,150200,97110650,7140,7140,7140,7140,2
|
||||
20241120,150100,97096370,7140,7140,7140,7140,0
|
||||
20241120,150000,97096370,7140,7140,7140,7140,0
|
||||
20241120,145900,97096370,7140,7140,7140,7140,28
|
||||
20241120,145800,96896450,7170,7170,7170,7170,3
|
||||
20241120,145700,96874940,7180,7170,7180,7170,2
|
||||
20241120,145600,96860590,7180,7180,7180,7180,1
|
||||
20241120,145500,96853410,7130,7130,7130,7130,0
|
||||
20241120,145400,96853410,7130,7130,7130,7130,0
|
||||
20241120,145300,96853410,7130,7130,7130,7130,0
|
||||
20241120,145200,96853410,7130,7130,7130,7130,0
|
||||
20241120,145100,96853410,7130,7130,7130,7130,0
|
||||
20241120,145000,96853410,7130,7130,7130,7130,0
|
||||
20241120,144900,96853410,7130,7130,7130,7130,0
|
||||
20241120,144800,96853410,7130,7130,7130,7130,0
|
||||
20241120,144700,96853410,7130,7130,7130,7130,0
|
||||
20241120,144600,96853410,7130,7120,7130,7120,113
|
||||
20241120,144500,96048620,7130,7130,7130,7130,0
|
||||
20241120,144400,96048620,7130,7130,7130,7130,0
|
||||
20241120,144300,96048620,7130,7130,7130,7130,0
|
||||
20241120,144200,96048620,7130,7130,7130,7130,110
|
||||
20241120,144100,95264320,7180,7180,7180,7180,1
|
||||
20241120,144000,95257140,7130,7140,7140,7130,110
|
||||
20241120,143900,94472810,7180,7180,7180,7180,1
|
||||
20241120,143800,94465630,7140,7140,7140,7140,6
|
||||
20241120,143700,94422790,7180,7180,7180,7180,0
|
||||
20241120,143600,94422790,7180,7180,7180,7180,0
|
||||
20241120,143500,94422790,7180,7170,7180,7170,20
|
||||
20241120,143400,94279340,7130,7140,7140,7130,144
|
||||
20241120,143300,93252590,7140,7140,7140,7140,2
|
||||
20241120,143200,93238310,7140,7150,7150,7140,58
|
||||
20241120,143100,92824170,7170,7170,7170,7170,0
|
||||
20241120,143000,92824170,7170,7170,7170,7170,0
|
||||
20241120,142900,92824170,7170,7170,7170,7170,0
|
||||
20241120,142800,92824170,7170,7170,7170,7170,0
|
||||
20241120,142700,92824170,7170,7170,7170,7170,0
|
||||
20241120,142600,92824170,7170,7170,7170,7170,0
|
||||
20241120,142500,92824170,7170,7170,7170,7170,0
|
||||
20241120,142400,92824170,7170,7170,7170,7170,0
|
||||
20241120,142300,92824170,7170,7170,7170,7170,0
|
||||
20241120,142200,92824170,7170,7170,7170,7170,0
|
||||
20241120,142100,92824170,7170,7170,7170,7170,0
|
||||
20241120,142000,92824170,7170,7170,7170,7170,0
|
||||
20241120,141900,92824170,7170,7170,7170,7170,0
|
||||
20241120,141800,92824170,7170,7170,7170,7170,0
|
||||
20241120,141700,92824170,7170,7170,7170,7170,0
|
||||
20241120,141600,92824170,7170,7170,7170,7170,0
|
||||
20241120,141500,92824170,7170,7170,7170,7170,0
|
||||
20241120,141400,92824170,7170,7170,7170,7170,0
|
||||
20241120,141300,92824170,7170,7170,7170,7170,0
|
||||
20241120,141200,92824170,7170,7170,7170,7170,0
|
||||
20241120,141100,92824170,7170,7170,7170,7170,0
|
||||
20241120,141000,92824170,7170,7170,7170,7170,0
|
||||
20241120,140900,92824170,7170,7170,7170,7170,0
|
||||
20241120,140800,92824170,7170,7170,7170,7170,0
|
||||
20241120,140700,92824170,7170,7170,7170,7170,0
|
||||
20241120,140600,92824170,7170,7170,7170,7170,0
|
||||
20241120,140500,92824170,7170,7170,7170,7170,0
|
||||
20241120,140400,92824170,7170,7170,7170,7170,0
|
||||
20241120,140300,92824170,7170,7170,7170,7170,9
|
||||
20241120,140200,92759640,7170,7170,7170,7170,0
|
||||
20241120,140100,92759640,7170,7170,7170,7170,0
|
||||
20241120,140000,92759640,7170,7170,7170,7170,0
|
||||
20241120,135900,92759640,7170,7170,7170,7170,0
|
||||
20241120,135800,92759640,7170,7170,7170,7170,0
|
||||
20241120,135700,92759640,7170,7170,7170,7170,0
|
||||
20241120,135600,92759640,7170,7170,7170,7170,0
|
||||
20241120,135500,92759640,7170,7170,7170,7170,0
|
||||
20241120,135400,92759640,7170,7170,7170,7170,0
|
||||
20241120,135300,92759640,7170,7170,7170,7170,0
|
||||
20241120,135200,92759640,7170,7170,7170,7170,1
|
||||
20241120,135100,92752470,7180,7180,7180,7180,0
|
||||
20241120,135000,92752470,7180,7180,7180,7180,0
|
||||
20241120,134900,92752470,7180,7180,7180,7180,0
|
||||
20241120,134800,92752470,7180,7180,7180,7180,0
|
||||
20241120,134700,92752470,7180,7180,7180,7180,0
|
||||
20241120,134600,92752470,7180,7180,7180,7180,0
|
||||
20241120,134500,92752470,7180,7180,7180,7180,0
|
||||
20241120,134400,92752470,7180,7180,7180,7180,0
|
||||
20241120,134300,92752470,7180,7180,7180,7180,0
|
||||
20241120,134200,92752470,7180,7180,7180,7180,0
|
||||
20241120,134100,92752470,7180,7180,7180,7180,0
|
||||
20241120,134000,92752470,7180,7180,7180,7180,0
|
||||
20241120,133900,92752470,7180,7180,7180,7180,0
|
||||
20241120,133800,92752470,7180,7180,7180,7180,0
|
||||
20241120,133700,92752470,7180,7180,7180,7180,0
|
||||
20241120,133600,92752470,7180,7180,7180,7180,0
|
||||
20241120,133500,92752470,7180,7180,7180,7180,0
|
||||
20241120,133400,92752470,7180,7180,7180,7180,0
|
||||
20241120,133300,92752470,7180,7180,7180,7180,0
|
||||
20241120,133200,92752470,7180,7180,7180,7180,0
|
||||
20241120,133100,92752470,7180,7180,7180,7180,1
|
||||
20241120,133000,92745290,7180,7180,7180,7180,0
|
||||
20241120,132900,92745290,7180,7180,7180,7180,0
|
||||
20241120,132800,92745290,7180,7180,7180,7180,0
|
||||
20241120,132700,92745290,7180,7180,7180,7180,1
|
||||
20241120,132600,92738110,7180,7180,7180,7180,0
|
||||
20241120,132500,92738110,7180,7180,7180,7180,0
|
||||
20241120,132400,92738110,7180,7180,7180,7180,0
|
||||
20241120,132300,92738110,7180,7140,7180,7140,31
|
||||
20241120,132200,92516630,7170,7170,7170,7170,0
|
||||
20241120,132100,92516630,7170,7170,7170,7170,0
|
||||
20241120,132000,92516630,7170,7170,7170,7170,0
|
||||
20241120,131900,92516630,7170,7160,7170,7160,2
|
||||
20241120,131800,92502300,7100,7130,7130,7100,500
|
||||
20241120,131700,88940400,7190,7190,7190,7190,0
|
||||
20241120,131600,88940400,7190,7190,7190,7190,0
|
||||
20241120,131500,88940400,7190,7190,7190,7190,0
|
||||
20241120,131400,88940400,7190,7190,7190,7190,0
|
||||
20241120,131300,88940400,7190,7190,7190,7190,0
|
||||
20241120,131200,88940400,7190,7190,7190,7190,10
|
||||
20241120,131100,88868500,7190,7190,7190,7190,1
|
||||
20241120,131000,88861310,7100,7170,7170,7100,1000
|
||||
20241120,130900,81728910,7190,7190,7190,7190,2
|
||||
20241120,130800,81714530,7170,7170,7170,7170,0
|
||||
20241120,130700,81714530,7170,7170,7170,7170,0
|
||||
20241120,130600,81714530,7170,7170,7170,7170,0
|
||||
20241120,130500,81714530,7170,7180,7180,7170,193
|
||||
20241120,130400,80330610,7180,7180,7180,7180,0
|
||||
20241120,130300,80330610,7180,7180,7180,7180,0
|
||||
20241120,130200,80330610,7180,7180,7180,7180,0
|
||||
20241120,130100,80330610,7180,7180,7180,7180,77
|
||||
20241120,130000,79777750,7190,7190,7190,7190,0
|
||||
20241120,125900,79777750,7190,7200,7200,7190,193
|
||||
20241120,125800,78389950,7200,7210,7210,7200,217
|
||||
20241120,125700,76826080,7210,7210,7210,7210,300
|
||||
20241120,125600,74663080,7210,7210,7210,7210,0
|
||||
20241120,125500,74663080,7210,7210,7210,7210,0
|
||||
20241120,125400,74663080,7210,7210,7210,7210,0
|
||||
20241120,125300,74663080,7210,7210,7210,7210,30
|
||||
20241120,125200,74446780,7260,7260,7260,7260,0
|
||||
20241120,125100,74446780,7260,7260,7260,7260,0
|
||||
20241120,125000,74446780,7260,7260,7260,7260,0
|
||||
20241120,124900,74446780,7260,7260,7260,7260,0
|
||||
20241120,124800,74446780,7260,7260,7260,7260,0
|
||||
20241120,124700,74446780,7260,7260,7260,7260,0
|
||||
20241120,124600,74446780,7260,7260,7260,7260,0
|
||||
20241120,124500,74446780,7260,7260,7260,7260,0
|
||||
20241120,124400,74446780,7260,7260,7260,7260,0
|
||||
20241120,124300,74446780,7260,7260,7260,7260,0
|
||||
20241120,124200,74446780,7260,7210,7260,7210,100
|
||||
20241120,124100,73722310,7200,7200,7200,7200,1
|
||||
20241120,124000,73715110,7190,7190,7190,7190,0
|
||||
20241120,123900,73715110,7190,7190,7190,7190,0
|
||||
20241120,123800,73715110,7190,7190,7190,7190,0
|
||||
20241120,123700,73715110,7190,7220,7220,7190,71
|
||||
20241120,123600,73203830,7260,7260,7260,7260,0
|
||||
20241120,123500,73203830,7260,7260,7260,7260,0
|
||||
20241120,123400,73203830,7260,7260,7260,7260,0
|
||||
20241120,123300,73203830,7260,7260,7260,7260,0
|
||||
20241120,123200,73203830,7260,7260,7260,7260,0
|
||||
20241120,123100,73203830,7260,7260,7260,7260,0
|
||||
20241120,123000,73203830,7260,7260,7260,7260,0
|
||||
20241120,122900,73203830,7260,7260,7260,7260,0
|
||||
20241120,122800,73203830,7260,7240,7260,7240,2
|
||||
20241120,122700,73189330,7230,7230,7230,7230,267
|
||||
20241120,122600,71258920,7230,7230,7230,7230,0
|
||||
20241120,122500,71258920,7230,7220,7230,7220,234
|
||||
20241120,122400,69568050,7220,7210,7220,7210,99
|
||||
20241120,122300,68854210,7210,7210,7210,7210,0
|
||||
20241120,122200,68854210,7210,7210,7210,7210,0
|
||||
20241120,122100,68854210,7210,7210,7210,7210,0
|
||||
20241120,122000,68854210,7210,7210,7210,7210,5
|
||||
20241120,121900,68818160,7200,7200,7200,7200,0
|
||||
20241120,121800,68818160,7200,7200,7200,7200,3
|
||||
20241120,121700,68796560,7210,7210,7210,7210,1
|
||||
20241120,121600,68789350,7210,7210,7210,7210,0
|
||||
20241120,121500,68789350,7210,7210,7210,7210,0
|
||||
20241120,121400,68789350,7210,7210,7210,7210,0
|
||||
20241120,121300,68789350,7210,7210,7210,7210,0
|
||||
20241120,121200,68789350,7210,7210,7210,7210,0
|
||||
20241120,121100,68789350,7210,7210,7210,7210,0
|
||||
20241120,121000,68789350,7210,7210,7210,7210,0
|
||||
20241120,120900,68789350,7210,7210,7210,7210,0
|
||||
20241120,120800,68789350,7210,7210,7210,7210,0
|
||||
20241120,120700,68789350,7210,7210,7210,7210,0
|
||||
20241120,120600,68789350,7210,7210,7210,7210,30
|
||||
20241120,120500,68573050,7200,7200,7200,7200,5
|
||||
20241120,120400,68537050,7200,7200,7200,7200,75
|
||||
20241120,120300,67997050,7200,7200,7200,7200,5
|
||||
20241120,120200,67961050,7190,7190,7190,7190,57
|
||||
20241120,120100,67551220,7160,7160,7160,7160,0
|
||||
20241120,120000,67551220,7160,7160,7160,7160,0
|
||||
20241120,115900,67551220,7160,7160,7160,7160,0
|
||||
20241120,115800,67551220,7160,7160,7160,7160,0
|
||||
20241120,115700,67551220,7160,7160,7160,7160,500
|
||||
20241120,115600,63971220,7190,7190,7190,7190,0
|
||||
20241120,115500,63971220,7190,7190,7190,7190,0
|
||||
20241120,115400,63971220,7190,7190,7190,7190,0
|
||||
20241120,115300,63971220,7190,7190,7190,7190,0
|
||||
20241120,115200,63971220,7190,7190,7190,7190,0
|
||||
20241120,115100,63971220,7190,7190,7190,7190,9
|
||||
20241120,115000,63906510,7190,7190,7190,7190,0
|
||||
20241120,114900,63906510,7190,7190,7190,7190,0
|
||||
20241120,114800,63906510,7190,7190,7190,7190,0
|
||||
20241120,114700,63906510,7190,7190,7190,7190,0
|
||||
20241120,114600,63906510,7190,7190,7190,7190,0
|
||||
20241120,114500,63906510,7190,7190,7190,7190,0
|
||||
20241120,114400,63906510,7190,7190,7190,7190,23
|
||||
20241120,114300,63741140,7190,7180,7190,7180,50
|
||||
20241120,114200,63382080,7180,7180,7180,7180,0
|
||||
20241120,114100,63382080,7180,7180,7180,7180,0
|
||||
20241120,114000,63382080,7180,7180,7180,7180,0
|
||||
20241120,113900,63382080,7180,7180,7180,7180,0
|
||||
20241120,113800,63382080,7180,7180,7180,7180,0
|
||||
20241120,113700,63382080,7180,7180,7180,7180,0
|
||||
20241120,113600,63382080,7180,7180,7180,7180,0
|
||||
20241120,113500,63382080,7180,7180,7180,7180,0
|
||||
20241120,113400,63382080,7180,7180,7180,7180,5
|
||||
20241120,113300,63346180,7160,7160,7160,7160,100
|
||||
20241120,113200,62630180,7180,7180,7180,7180,0
|
||||
20241120,113100,62630180,7180,7180,7180,7180,5
|
||||
20241120,113000,62594280,7150,7160,7160,7150,43
|
||||
20241120,112900,62286730,7160,7160,7160,7160,0
|
||||
20241120,112800,62286730,7160,7160,7160,7160,0
|
||||
20241120,112700,62286730,7160,7160,7160,7160,0
|
||||
20241120,112600,62286730,7160,7160,7160,7160,0
|
||||
20241120,112500,62286730,7160,7160,7160,7160,0
|
||||
20241120,112400,62286730,7160,7160,7160,7160,0
|
||||
20241120,112300,62286730,7160,7160,7160,7160,90
|
||||
20241120,112200,61642330,7160,7160,7160,7160,30
|
||||
20241120,112100,61427530,7150,7150,7150,7150,13
|
||||
20241120,112000,61334580,7150,7150,7150,7150,130
|
||||
20241120,111900,60405080,7180,7180,7180,7180,0
|
||||
20241120,111800,60405080,7180,7180,7180,7180,5
|
||||
20241120,111700,60369180,7140,7140,7140,7140,0
|
||||
20241120,111600,60369180,7140,7140,7140,7140,0
|
||||
20241120,111500,60369180,7140,7140,7140,7140,0
|
||||
20241120,111400,60369180,7140,7140,7140,7140,0
|
||||
20241120,111300,60369180,7140,7140,7140,7140,0
|
||||
20241120,111200,60369180,7140,7140,7140,7140,116
|
||||
20241120,111100,59540940,7150,7150,7150,7150,20
|
||||
20241120,111000,59397940,7150,7150,7150,7150,200
|
||||
20241120,110900,57967940,7180,7180,7180,7180,0
|
||||
20241120,110800,57967940,7180,7180,7180,7180,6
|
||||
20241120,110700,57924860,7180,7180,7180,7180,8
|
||||
20241120,110600,57867420,7150,7150,7150,7150,0
|
||||
20241120,110500,57867420,7150,7150,7150,7150,110
|
||||
20241120,110400,57080920,7190,7190,7190,7190,0
|
||||
20241120,110300,57080920,7190,7190,7190,7190,0
|
||||
20241120,110200,57080920,7190,7190,7190,7190,0
|
||||
20241120,110100,57080920,7190,7190,7190,7190,0
|
||||
20241120,110000,57080920,7190,7190,7190,7190,0
|
||||
20241120,105900,57080920,7190,7190,7190,7190,0
|
||||
20241120,105800,57080920,7190,7190,7190,7190,0
|
||||
20241120,105700,57080920,7190,7190,7190,7190,10
|
||||
20241120,105600,57009020,7160,7160,7160,7160,177
|
||||
20241120,105500,55741700,7160,7160,7160,7160,0
|
||||
20241120,105400,55741700,7160,7160,7160,7160,0
|
||||
20241120,105300,55741700,7160,7160,7160,7160,0
|
||||
20241120,105200,55741700,7160,7160,7160,7160,23
|
||||
20241120,105100,55577020,7200,7200,7200,7200,0
|
||||
20241120,105000,55577020,7200,7200,7200,7200,0
|
||||
20241120,104900,55577020,7200,7200,7200,7200,0
|
||||
20241120,104800,55577020,7200,7200,7200,7200,0
|
||||
20241120,104700,55577020,7200,7200,7200,7200,0
|
||||
20241120,104600,55577020,7200,7200,7200,7200,5
|
||||
20241120,104500,55541020,7160,7160,7160,7160,0
|
||||
20241120,104400,55541020,7160,7160,7160,7160,5
|
||||
20241120,104300,55505220,7190,7180,7190,7180,267
|
||||
20241120,104200,53587180,7180,7180,7180,7180,0
|
||||
20241120,104100,53587180,7180,7180,7180,7180,0
|
||||
20241120,104000,53587180,7180,7180,7180,7180,0
|
||||
20241120,103900,53587180,7180,7180,7180,7180,1
|
||||
20241120,103800,53580000,7180,7180,7180,7180,19
|
||||
20241120,103700,53443580,7180,7180,7180,7180,0
|
||||
20241120,103600,53443580,7180,7180,7180,7180,0
|
||||
20241120,103500,53443580,7180,7180,7180,7180,0
|
||||
20241120,103400,53443580,7180,7180,7180,7180,0
|
||||
20241120,103300,53443580,7180,7180,7180,7180,0
|
||||
20241120,103200,53443580,7180,7180,7180,7180,0
|
||||
20241120,103100,53443580,7180,7180,7180,7180,0
|
||||
20241120,103000,53443580,7180,7180,7180,7180,5
|
||||
20241120,102900,53407680,7130,7130,7130,7130,700
|
||||
20241120,102800,48416680,7180,7180,7180,7180,0
|
||||
20241120,102700,48416680,7180,7180,7180,7180,0
|
||||
20241120,102600,48416680,7180,7180,7180,7180,0
|
||||
20241120,102500,48416680,7180,7180,7180,7180,0
|
||||
20241120,102400,48416680,7180,7180,7180,7180,0
|
||||
20241120,102300,48416680,7180,7120,7180,7110,37
|
||||
20241120,102200,48152660,7180,7180,7180,7180,0
|
||||
20241120,102100,48152660,7180,7180,7180,7180,5
|
||||
20241120,102000,48116760,7130,7130,7130,7130,0
|
||||
20241120,101900,48116760,7130,7130,7130,7130,1
|
||||
20241120,101800,48109630,7180,7180,7180,7180,0
|
||||
20241120,101700,48109630,7180,7180,7180,7180,5
|
||||
20241120,101600,48073730,7140,7140,7140,7140,0
|
||||
20241120,101500,48073730,7140,7140,7140,7140,74
|
||||
20241120,101400,47545370,7100,7100,7100,7100,0
|
||||
20241120,101300,47545370,7100,7100,7100,7100,0
|
||||
20241120,101200,47545370,7100,7130,7130,7100,651
|
||||
20241120,101100,42920820,7150,7150,7150,7150,0
|
||||
20241120,101000,42920820,7150,7150,7150,7150,104
|
||||
20241120,100900,42177220,7120,7120,7120,7120,0
|
||||
20241120,100800,42177220,7120,7120,7120,7120,175
|
||||
20241120,100700,40931220,7160,7160,7160,7160,3
|
||||
20241120,100600,40909740,7140,7140,7140,7140,101
|
||||
20241120,100500,40188600,7130,7130,7130,7130,0
|
||||
20241120,100400,40188600,7130,7130,7130,7130,0
|
||||
20241120,100300,40188600,7130,7130,7130,7130,0
|
||||
20241120,100200,40188600,7130,7130,7130,7130,83
|
||||
20241120,100100,39596810,7100,7100,7100,7100,0
|
||||
20241120,100000,39596810,7100,7100,7100,7100,0
|
||||
20241120,095900,39596810,7100,7130,7130,7100,140
|
||||
20241120,095800,38601500,7100,7100,7100,7100,0
|
||||
20241120,095700,38601500,7100,7120,7120,7100,1440
|
||||
20241120,095600,28373220,7120,7130,7130,7120,94
|
||||
20241120,095500,27703800,7130,7140,7140,7130,12
|
||||
20241120,095400,27618130,7140,7140,7140,7140,0
|
||||
20241120,095300,27618130,7140,7140,7140,7140,0
|
||||
20241120,095200,27618130,7140,7140,7140,7140,2
|
||||
20241120,095100,27603850,7120,7120,7120,7120,0
|
||||
20241120,095000,27603850,7120,7130,7130,7120,156
|
||||
20241120,094900,26492440,7160,7160,7160,7160,21
|
||||
20241120,094800,26342080,7160,7160,7160,7160,30
|
||||
20241120,094700,26127280,7140,7140,7140,7140,58
|
||||
20241120,094600,25713160,7140,7140,7140,7140,10
|
||||
20241120,094500,25641760,7150,7150,7150,7150,30
|
||||
20241120,094400,25427260,7170,7170,7170,7170,0
|
||||
20241120,094300,25427260,7170,7160,7170,7160,7
|
||||
20241120,094200,25377130,7140,7140,7140,7140,1
|
||||
20241120,094100,25369990,7120,7120,7120,7120,130
|
||||
20241120,094000,24444390,7150,7150,7150,7150,0
|
||||
20241120,093900,24444390,7150,7150,7150,7150,1
|
||||
20241120,093800,24437240,7120,7120,7120,7120,5
|
||||
20241120,093700,24401640,7120,7120,7120,7120,0
|
||||
20241120,093600,24401640,7120,7120,7120,7120,0
|
||||
20241120,093500,24401640,7120,7150,7150,7120,1052
|
||||
20241120,093400,16894140,7140,7140,7140,7140,0
|
||||
20241120,093300,16894140,7140,7140,7140,7140,0
|
||||
20241120,093200,16894140,7140,7140,7140,7140,0
|
||||
20241120,093100,16894140,7140,7150,7150,7140,127
|
||||
20241120,093000,15986180,7160,7160,7160,7160,1
|
||||
20241120,092900,15979020,7160,7180,7180,7160,406
|
||||
20241120,092800,13070700,7190,7190,7190,7190,1
|
||||
20241120,092700,13063510,7190,7190,7190,7190,0
|
||||
20241120,092600,13063510,7190,7200,7200,7190,2
|
||||
20241120,092500,13049120,7200,7200,7200,7200,0
|
||||
20241120,092400,13049120,7200,7200,7200,7200,0
|
||||
20241120,092300,13049120,7200,7200,7200,7200,1
|
||||
20241120,092200,13041920,7180,7180,7180,7180,0
|
||||
20241120,092100,13041920,7180,7180,7180,7180,10
|
||||
20241120,092000,12970120,7160,7160,7160,7160,0
|
||||
20241120,091900,12970120,7160,7160,7160,7160,0
|
||||
20241120,091800,12970120,7160,7200,7200,7160,100
|
||||
20241120,091700,12252120,7200,7200,7200,7200,0
|
||||
20241120,091600,12252120,7200,7200,7200,7200,193
|
||||
20241120,091500,10862520,7230,7230,7230,7210,194
|
||||
20241120,091400,9463600,7230,7230,7230,7230,57
|
||||
20241120,091300,9051490,7210,7210,7210,7210,0
|
||||
20241120,091200,9051490,7210,7230,7230,7210,171
|
||||
20241120,091100,7816240,7240,7240,7240,7240,0
|
||||
20241120,091000,7816240,7240,7250,7250,7240,97
|
||||
20241120,090900,7113090,7250,7250,7250,7250,0
|
||||
20241120,090800,7113090,7250,7250,7250,7250,100
|
||||
20241120,090700,6388090,7270,7270,7270,7270,75
|
||||
20241120,090600,5842840,7250,7270,7270,7250,173
|
||||
20241120,090500,4585450,7280,7280,7280,7280,200
|
||||
20241120,090400,3129450,7270,7280,7280,7270,55
|
||||
20241120,090300,2729550,7280,7280,7280,7280,14
|
||||
20241120,090200,2627630,7340,7330,7340,7330,69
|
||||
20241120,090100,2121210,7340,7330,7340,7330,174
|
||||
20241120,090000,844480,7280,7280,7280,7280,116
|
||||
|
Reference in New Issue
Block a user