Update 2024-11-20 2713 candle_min
This commit is contained in:
736
352480/min/candle-20241120.csv
Normal file
736
352480/min/candle-20241120.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211400,2350185050,37850,37850,37850,37850,655
|
||||
20241120,211300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,211200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,211100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,211000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,210900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,210800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,210700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,210600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,210500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,210400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,210300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,210200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,210100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,210000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,205900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,205800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,205700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,205600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,205500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,205400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,205300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,205200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,205100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,205000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,204900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,204800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,204700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,204600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,204500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,204400,2350185050,37850,37850,37850,37850,655
|
||||
20241120,204300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,204200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,204100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,204000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,203900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,203800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,203700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,203600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,203500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,203400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,203300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,203200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,203100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,203000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,202900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,202800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,202700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,202600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,202500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,202400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,202300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,202200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,202100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,202000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,201900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,201800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,201700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,201600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,201500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,201400,2350185050,37850,37850,37850,37850,655
|
||||
20241120,201300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,201200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,201100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,201000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,200900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,200800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,200700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,200600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,200500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,200400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,200300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,200200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,200100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,200000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,195900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,195800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,195700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,195600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,195500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,195400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,195300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,195200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,195100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,195000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,194900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,194800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,194700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,194600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,194500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,194400,2350185050,37850,37850,37850,37850,655
|
||||
20241120,194300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,194200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,194100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,194000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,193900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,193800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,193700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,193600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,193500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,193400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,193300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,193200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,193100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,193000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,192900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,192800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,192700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,192600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,192500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,192400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,192300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,192200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,192100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,192000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,191900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,191800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,191700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,191600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,191500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,191400,2350185050,37850,37850,37850,37850,655
|
||||
20241120,191300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,191200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,191100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,191000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,190900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,190800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,190700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,190600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,190500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,190400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,190300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,190200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,190100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,190000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,185900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,185800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,185700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,185600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,185500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,185400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,185300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,185200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,185100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,185000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,184900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,184800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,184700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,184600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,184500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,184400,2350185050,37850,37850,37850,37850,655
|
||||
20241120,184300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,184200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,184100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,184000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,183900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,183800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,183700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,183600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,183500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,183400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,183300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,183200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,183100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,183000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,182900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,182800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,182700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,182600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,182500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,182400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,182300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,182200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,182100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,182000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,181900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,181800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,181700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,181600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,181500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,181400,2350185050,37850,37850,37850,37850,655
|
||||
20241120,181300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,181200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,181100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,181000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,180900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,180800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,180700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,180600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,180500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,180400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,180300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,180200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,180100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,180000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,175900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,175800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,175700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,175600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,175500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,175400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,175300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,175200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,175100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,175000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,174900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,174800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,174700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,174600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,174500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,174400,2350185050,37850,37850,37850,37850,655
|
||||
20241120,174300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,174200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,174100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,174000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,173900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,173800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,173700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,173600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,173500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,173400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,173300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,173200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,173100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,173000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,172900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,172800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,172700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,172600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,172500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,172400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,172300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,172200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,172100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,172000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,171900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,171800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,171700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,171600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,171500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,171400,2350185050,37850,37850,37850,37850,655
|
||||
20241120,171300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,171200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,171100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,171000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,170900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,170800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,170700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,170600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,170500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,170400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,170300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,170200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,170100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,170000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,165900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,165800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,165700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,165600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,165500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,165400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,165300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,165200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,165100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,165000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,164900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,164800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,164700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,164600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,164500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,164400,2350185050,37850,37850,37850,37850,655
|
||||
20241120,164300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,164200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,164100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,164000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,163900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,163800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,163700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,163600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,163500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,163400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,163300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,163200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,163100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,163000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,162900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,162800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,162700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,162600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,162500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,162400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,162300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,162200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,162100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,162000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,161900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,161800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,161700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,161600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,161500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,161400,2350185050,37850,37850,37850,37850,655
|
||||
20241120,161300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,161200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,161100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,161000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,160900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,160800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,160700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,160600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,160500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,160400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,160300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,160200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,160100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,160000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,155900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,155800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,155700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,155600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,155500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,155400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,155300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,155200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,155100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,155000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,154900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,154800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,154700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,154600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,154500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,154400,2350185050,37850,37850,37850,37850,655
|
||||
20241120,154300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,154200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,154100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,154000,2350185050,37850,37850,37850,37850,0
|
||||
20241120,153900,2350185050,37850,37850,37850,37850,0
|
||||
20241120,153800,2350185050,37850,37850,37850,37850,0
|
||||
20241120,153700,2350185050,37850,37850,37850,37850,0
|
||||
20241120,153600,2350185050,37850,37850,37850,37850,0
|
||||
20241120,153500,2350185050,37850,37850,37850,37850,0
|
||||
20241120,153400,2350185050,37850,37850,37850,37850,0
|
||||
20241120,153300,2350185050,37850,37850,37850,37850,0
|
||||
20241120,153200,2350185050,37850,37850,37850,37850,0
|
||||
20241120,153100,2350185050,37850,37850,37850,37850,0
|
||||
20241120,153000,2350185050,37850,37850,37850,37850,655
|
||||
20241120,152900,2325393300,37750,37750,37750,37750,0
|
||||
20241120,152800,2325393300,37750,37750,37750,37750,0
|
||||
20241120,152700,2325393300,37750,37750,37750,37750,0
|
||||
20241120,152600,2325393300,37750,37750,37750,37750,0
|
||||
20241120,152500,2325393300,37750,37750,37750,37750,0
|
||||
20241120,152400,2325393300,37750,37750,37750,37750,0
|
||||
20241120,152300,2325393300,37750,37750,37750,37750,0
|
||||
20241120,152200,2325393300,37750,37750,37750,37750,0
|
||||
20241120,152100,2325393300,37750,37750,37750,37750,0
|
||||
20241120,152000,2325393300,37750,37750,37750,37750,0
|
||||
20241120,151900,2325393300,37750,37750,37850,37750,239
|
||||
20241120,151800,2316353850,37750,37900,37900,37750,383
|
||||
20241120,151700,2301864500,37900,37900,37900,37850,233
|
||||
20241120,151600,2293040200,37850,37900,37900,37850,92
|
||||
20241120,151500,2289557600,37900,37850,37900,37850,14
|
||||
20241120,151400,2289027300,37900,37850,37900,37850,129
|
||||
20241120,151300,2284144250,37900,37850,37900,37850,53
|
||||
20241120,151200,2282138100,37850,37900,37900,37850,402
|
||||
20241120,151100,2266902450,37900,37950,37950,37900,45
|
||||
20241120,151000,2265196300,37950,37950,37950,37900,101
|
||||
20241120,150900,2261368250,37900,37900,37950,37850,317
|
||||
20241120,150800,2249353850,37900,37700,37900,37700,386
|
||||
20241120,150700,2234756400,37700,37700,37800,37700,311
|
||||
20241120,150600,2223025450,37700,37750,37850,37700,620
|
||||
20241120,150500,2199639900,37750,37750,37850,37750,137
|
||||
20241120,150400,2194467750,37800,37900,37900,37750,526
|
||||
20241120,150300,2174606500,37800,37950,37950,37800,1359
|
||||
20241120,150200,2123148300,37950,37900,37950,37900,49
|
||||
20241120,150100,2121290600,37950,38000,38000,37900,194
|
||||
20241120,150000,2113931950,37900,37950,38000,37900,85
|
||||
20241120,145900,2110707800,37950,37950,38000,37900,108
|
||||
20241120,145800,2106610700,37900,38000,38000,37900,34
|
||||
20241120,145700,2105321950,37950,37900,37950,37900,123
|
||||
20241120,145600,2100659300,37900,38000,38000,37900,211
|
||||
20241120,145500,2092658250,38000,37900,38000,37900,47
|
||||
20241120,145400,2090874750,37950,37900,38000,37900,155
|
||||
20241120,145300,2084997900,37900,38000,38000,37900,181
|
||||
20241120,145200,2078128900,37950,38000,38100,37950,275
|
||||
20241120,145100,2067679950,38000,37900,38000,37900,549
|
||||
20241120,145000,2046839500,37950,37900,37950,37900,150
|
||||
20241120,144900,2041154300,37900,37950,37950,37900,471
|
||||
20241120,144800,2023281600,37950,38050,38050,37950,225
|
||||
20241120,144700,2014733150,38000,38050,38050,38000,53
|
||||
20241120,144600,2012718250,38100,38050,38100,38000,13
|
||||
20241120,144500,2012223800,38050,37950,38050,37950,179
|
||||
20241120,144400,2005420400,38000,37950,38000,37950,460
|
||||
20241120,144300,1987960700,37950,37900,37950,37900,36
|
||||
20241120,144200,1986596100,37950,37900,37950,37900,50
|
||||
20241120,144100,1984700400,37900,37950,37950,37900,73
|
||||
20241120,144000,1981933650,37950,37950,37950,37900,35
|
||||
20241120,143900,1980606950,37900,38000,38000,37900,246
|
||||
20241120,143800,1971270100,38000,38000,38050,37950,112
|
||||
20241120,143700,1967014150,38000,38000,38000,37950,60
|
||||
20241120,143600,1964735550,38000,38050,38050,38000,87
|
||||
20241120,143500,1961427050,38050,38100,38100,38050,229
|
||||
20241120,143400,1952709500,38050,38050,38100,38050,134
|
||||
20241120,143300,1947608400,38050,38050,38050,37950,409
|
||||
20241120,143200,1932050350,38050,37950,38050,37950,424
|
||||
20241120,143100,1915940000,37950,37900,38000,37900,109
|
||||
20241120,143000,1911806100,37900,37950,37950,37900,27
|
||||
20241120,142900,1910782700,37950,37900,37950,37850,82
|
||||
20241120,142800,1907676300,37850,37950,37950,37850,4
|
||||
20241120,142700,1907524800,37850,37850,37900,37850,160
|
||||
20241120,142600,1901468750,37950,37900,37950,37850,77
|
||||
20241120,142500,1898552000,37900,37850,37900,37850,35
|
||||
20241120,142400,1897227050,37900,37850,37900,37850,12
|
||||
20241120,142300,1896772600,37900,37950,38000,37900,132
|
||||
20241120,142200,1891767800,37950,37950,37950,37900,48
|
||||
20241120,142100,1889947650,37900,38000,38000,37900,261
|
||||
20241120,142000,1880042150,38000,38000,38000,38000,3
|
||||
20241120,141900,1879928150,38000,38000,38000,37950,41
|
||||
20241120,141800,1878371800,38000,37950,38000,37950,32
|
||||
20241120,141700,1877157200,38000,37950,38000,37950,155
|
||||
20241120,141600,1871268650,38000,38000,38050,38000,23
|
||||
20241120,141500,1870394250,38000,38000,38050,38000,58
|
||||
20241120,141400,1868189400,38000,38000,38050,37950,100
|
||||
20241120,141300,1864390650,38050,37950,38050,37950,108
|
||||
20241120,141200,1860288500,37950,37950,37950,37950,161
|
||||
20241120,141100,1854178550,37950,37900,37950,37900,61
|
||||
20241120,141000,1851866550,37950,37850,37950,37850,33
|
||||
20241120,140900,1850617200,37900,38000,38000,37900,249
|
||||
20241120,140800,1841179700,37950,37950,37950,37950,74
|
||||
20241120,140700,1838371400,38000,38000,38000,37950,48
|
||||
20241120,140600,1836549250,37950,38000,38050,37950,287
|
||||
20241120,140500,1825643300,38050,38100,38100,38050,77
|
||||
20241120,140400,1822713350,38050,38100,38100,38050,53
|
||||
20241120,140300,1820696600,38100,38200,38200,38100,33
|
||||
20241120,140200,1819439150,38150,38100,38150,38100,90
|
||||
20241120,140100,1816008900,38100,38100,38100,38050,112
|
||||
20241120,140000,1811741900,38100,38050,38100,38050,109
|
||||
20241120,135900,1807592350,38000,38000,38050,38000,77
|
||||
20241120,135800,1804665350,38000,38050,38050,38000,62
|
||||
20241120,135700,1802309300,38000,38000,38000,37950,321
|
||||
20241120,135600,1790111950,37950,38000,38000,37950,128
|
||||
20241120,135500,1785250400,38000,37950,38050,37950,95
|
||||
20241120,135400,1781643650,38050,37900,38050,37900,280
|
||||
20241120,135300,1771016250,37900,37950,37950,37900,73
|
||||
20241120,135200,1768249300,37950,37950,38000,37900,555
|
||||
20241120,135100,1747204400,37950,38000,38000,37950,127
|
||||
20241120,135000,1742384300,38000,38000,38050,37950,549
|
||||
20241120,134900,1721544400,38000,38100,38100,38000,241
|
||||
20241120,134800,1712371400,38150,38150,38150,38100,97
|
||||
20241120,134700,1708671500,38150,38150,38200,38150,171
|
||||
20241120,134600,1702147750,38200,38300,38300,38200,824
|
||||
20241120,134500,1670643350,38300,38350,38350,38300,310
|
||||
20241120,134400,1658770300,38300,38350,38350,38300,297
|
||||
20241120,134300,1647394300,38300,38350,38350,38300,136
|
||||
20241120,134200,1642179800,38350,38250,38350,38250,300
|
||||
20241120,134100,1630689800,38300,38300,38300,38250,66
|
||||
20241120,134000,1628164700,38300,38250,38350,38250,314
|
||||
20241120,133900,1616147700,38200,38250,38250,38200,25
|
||||
20241120,133800,1615192550,38200,38200,38200,38200,40
|
||||
20241120,133700,1613664550,38250,38300,38300,38200,28
|
||||
20241120,133600,1612593950,38300,38300,38350,38300,149
|
||||
20241120,133500,1606887200,38300,38350,38350,38300,177
|
||||
20241120,133400,1600105950,38300,38300,38350,38300,33
|
||||
20241120,133300,1598841800,38300,38350,38350,38300,69
|
||||
20241120,133200,1596198500,38350,38300,38350,38300,229
|
||||
20241120,133100,1587418000,38250,38300,38300,38250,335
|
||||
20241120,133000,1574588200,38300,38250,38300,38250,17
|
||||
20241120,132900,1573937900,38250,38200,38250,38150,231
|
||||
20241120,132800,1565108700,38150,38150,38150,38100,121
|
||||
20241120,132700,1560493850,38100,38150,38150,38100,30
|
||||
20241120,132600,1559350450,38150,38100,38150,38100,48
|
||||
20241120,132500,1557521550,38150,38150,38150,38100,35
|
||||
20241120,132400,1556187400,38100,38150,38150,38100,38
|
||||
20241120,132300,1554738400,38150,38200,38200,38150,189
|
||||
20241120,132200,1547526900,38200,38200,38250,38150,318
|
||||
20241120,132100,1535378600,38250,38250,38250,38200,21
|
||||
20241120,132000,1534576200,38250,38250,38250,38200,31
|
||||
20241120,131900,1533391700,38200,38200,38200,38200,32
|
||||
20241120,131800,1532169300,38250,38250,38250,38200,94
|
||||
20241120,131700,1528574450,38250,38250,38300,38250,139
|
||||
20241120,131600,1523256850,38200,38250,38250,38200,84
|
||||
20241120,131500,1520047650,38200,38250,38250,38200,157
|
||||
20241120,131400,1514045500,38250,38200,38250,38200,85
|
||||
20241120,131300,1510798300,38150,38150,38200,38150,70
|
||||
20241120,131200,1508125250,38150,38150,38200,38150,16
|
||||
20241120,131100,1507514800,38150,38200,38200,38150,46
|
||||
20241120,131000,1505759500,38200,38200,38200,38150,32
|
||||
20241120,130900,1504537550,38200,38250,38250,38200,51
|
||||
20241120,130800,1502589000,38200,38250,38250,38150,169
|
||||
20241120,130700,1496133200,38200,38250,38250,38200,84
|
||||
20241120,130600,1492921800,38250,38150,38250,38150,79
|
||||
20241120,130500,1489904800,38200,38200,38200,38150,32
|
||||
20241120,130400,1488683650,38150,38200,38200,38150,88
|
||||
20241120,130300,1485323150,38200,38200,38200,38150,34
|
||||
20241120,130200,1484025650,38150,38250,38250,38150,98
|
||||
20241120,130100,1480283250,38250,38250,38250,38200,222
|
||||
20241120,130000,1471798300,38300,38250,38300,38250,397
|
||||
20241120,125900,1456606650,38200,38200,38250,38200,38
|
||||
20241120,125800,1455154850,38150,38150,38200,38150,112
|
||||
20241120,125700,1450877650,38200,38050,38200,38050,242
|
||||
20241120,125600,1441661450,38050,38000,38050,38000,171
|
||||
20241120,125500,1435156350,38000,38050,38050,38000,59
|
||||
20241120,125400,1432913900,38050,38050,38050,38000,85
|
||||
20241120,125300,1429680300,38000,38000,38050,38000,72
|
||||
20241120,125200,1426944200,38050,38100,38100,38050,30
|
||||
20241120,125100,1425802500,38100,38050,38100,38050,25
|
||||
20241120,125000,1424851150,38050,38050,38050,38000,77
|
||||
20241120,124900,1421922550,38050,38050,38050,38000,16
|
||||
20241120,124800,1421314200,38100,38100,38100,38000,31
|
||||
20241120,124700,1420134650,38050,38100,38100,38050,14
|
||||
20241120,124600,1419601700,38050,38150,38150,38050,330
|
||||
20241120,124500,1407026350,38100,38100,38100,38050,240
|
||||
20241120,124400,1397885600,38050,38000,38050,38000,98
|
||||
20241120,124300,1394157950,38000,38050,38100,38000,75
|
||||
20241120,124200,1391304300,38050,38050,38050,38050,13
|
||||
20241120,124100,1390809650,38100,38050,38100,38000,81
|
||||
20241120,124000,1387728800,38050,38050,38100,38050,81
|
||||
20241120,123900,1384646550,38100,38100,38100,38100,261
|
||||
20241120,123800,1374702450,38100,38050,38100,38050,43
|
||||
20241120,123700,1373065600,38050,38050,38050,38050,22
|
||||
20241120,123600,1372228500,38050,38100,38150,38050,46
|
||||
20241120,123500,1370477100,38050,38000,38050,38000,178
|
||||
20241120,123400,1363705450,38000,38000,38000,38000,22
|
||||
20241120,123300,1362869450,38050,38050,38050,38000,12
|
||||
20241120,123200,1362413050,38100,38050,38100,38050,106
|
||||
20241120,123100,1358379700,38050,38050,38050,38000,38
|
||||
20241120,123000,1356934250,38050,38000,38050,37950,123
|
||||
20241120,122900,1352262250,38000,38050,38050,38000,170
|
||||
20241120,122800,1345800800,38100,38100,38100,38100,94
|
||||
20241120,122700,1342219400,38100,38150,38150,38100,117
|
||||
20241120,122600,1337756950,38150,38150,38150,38100,28
|
||||
20241120,122500,1336690000,38150,38100,38150,38100,34
|
||||
20241120,122400,1335394200,38100,38100,38100,38100,255
|
||||
20241120,122300,1325678700,38100,38100,38100,38100,38
|
||||
20241120,122200,1324230900,38150,38150,38150,38150,13
|
||||
20241120,122100,1323734950,38150,38150,38150,38150,53
|
||||
20241120,122000,1321713000,38200,38100,38200,38100,60
|
||||
20241120,121900,1319424800,38150,38150,38150,38100,40
|
||||
20241120,121800,1317899650,38150,38100,38150,38100,68
|
||||
20241120,121700,1315306600,38150,38100,38150,38100,27
|
||||
20241120,121600,1314277800,38100,38100,38100,38100,45
|
||||
20241120,121500,1312563300,38050,38050,38100,38050,126
|
||||
20241120,121400,1307765600,38050,38100,38100,38050,138
|
||||
20241120,121300,1302510600,38100,38150,38150,38100,31
|
||||
20241120,121200,1301329000,38150,38100,38150,38100,16
|
||||
20241120,121100,1300719250,38100,38150,38150,38100,171
|
||||
20241120,121000,1294197400,38150,38100,38150,38100,67
|
||||
20241120,120900,1291644000,38200,38050,38250,38050,65
|
||||
20241120,120800,1289166300,38000,37950,38000,37900,203
|
||||
20241120,120700,1281456800,37950,37950,37950,37900,90
|
||||
20241120,120600,1278042200,37950,37950,38000,37950,58
|
||||
20241120,120500,1275841000,37950,38000,38000,37950,34
|
||||
20241120,120400,1274550500,37950,38100,38100,37950,395
|
||||
20241120,120300,1259506200,38300,37950,38350,37950,613
|
||||
20241120,120200,1236125150,37950,37950,37950,37950,25
|
||||
20241120,120100,1235176400,37950,37950,37950,37950,24
|
||||
20241120,120000,1234265600,38000,38000,38000,38000,50
|
||||
20241120,115900,1232365600,38050,37950,38050,37950,165
|
||||
20241120,115800,1226095850,37950,37950,37950,37900,88
|
||||
20241120,115700,1222756700,37950,37900,37950,37900,115
|
||||
20241120,115600,1218393100,37900,37850,37900,37850,102
|
||||
20241120,115500,1214529550,37850,37850,37850,37850,36
|
||||
20241120,115400,1213166950,37850,37850,37850,37850,16
|
||||
20241120,115300,1212561350,37850,37800,37850,37800,70
|
||||
20241120,115200,1209913100,37800,37850,37850,37800,85
|
||||
20241120,115100,1206696050,37850,37850,37900,37850,24
|
||||
20241120,115000,1205787550,37900,37800,37900,37800,63
|
||||
20241120,114900,1203402450,37800,37800,37800,37800,40
|
||||
20241120,114800,1201890450,37900,37750,37900,37750,378
|
||||
20241120,114700,1187569100,37750,37750,37750,37700,72
|
||||
20241120,114600,1184851150,37800,37650,37800,37650,169
|
||||
20241120,114500,1178480450,37700,37650,37700,37650,59
|
||||
20241120,114400,1176259050,37650,37650,37650,37650,36
|
||||
20241120,114300,1174903650,37650,37650,37650,37650,43
|
||||
20241120,114200,1173284700,37700,37750,37750,37700,18
|
||||
20241120,114100,1172605900,37700,37700,37700,37700,69
|
||||
20241120,114000,1170004600,37650,37700,37700,37650,766
|
||||
20241120,113900,1141128200,37700,37750,37750,37700,34
|
||||
20241120,113800,1139845350,37750,37750,37750,37750,42
|
||||
20241120,113700,1138259850,37750,37750,37800,37750,47
|
||||
20241120,113600,1136485550,37750,37750,37750,37750,13
|
||||
20241120,113500,1135994800,37750,37750,37750,37750,26
|
||||
20241120,113400,1135013300,37700,37750,37800,37700,242
|
||||
20241120,113300,1125885800,37750,37850,37850,37750,29
|
||||
20241120,113200,1124789550,37800,37700,37800,37700,242
|
||||
20241120,113100,1115653550,37700,37700,37700,37650,88
|
||||
20241120,113000,1112338300,37700,37650,37700,37650,39
|
||||
20241120,112900,1110869200,37700,37650,37700,37600,59
|
||||
20241120,112800,1108647600,37600,37500,37600,37500,155
|
||||
20241120,112700,1102826550,37500,37500,37500,37450,576
|
||||
20241120,112600,1081229900,37500,37500,37500,37500,21
|
||||
20241120,112500,1080442400,37500,37550,37550,37500,284
|
||||
20241120,112400,1069792350,37500,37500,37500,37500,45
|
||||
20241120,112300,1068104850,37500,37550,37550,37500,93
|
||||
20241120,112200,1064615950,37550,37550,37550,37550,201
|
||||
20241120,112100,1057068400,37550,37550,37550,37550,92
|
||||
20241120,112000,1053613800,37550,37600,37600,37550,491
|
||||
20241120,111900,1035153950,37650,37650,37650,37600,76
|
||||
20241120,111800,1032295800,37600,37650,37650,37600,15
|
||||
20241120,111700,1031731700,37600,37650,37650,37600,58
|
||||
20241120,111600,1029548900,37650,37650,37650,37600,202
|
||||
20241120,111500,1021950600,37650,37650,37650,37650,26
|
||||
20241120,111400,1020971700,37650,37700,37700,37650,14
|
||||
20241120,111300,1020444550,37700,37650,37700,37650,93
|
||||
20241120,111200,1016939050,37700,37650,37700,37650,62
|
||||
20241120,111100,1014604600,37700,37700,37700,37650,132
|
||||
20241120,111000,1009629300,37600,37650,37650,37600,112
|
||||
20241120,110900,1005416100,37650,37600,37650,37600,121
|
||||
20241120,110800,1000863050,37600,37550,37600,37550,172
|
||||
20241120,110700,994396500,37550,37550,37550,37550,47
|
||||
20241120,110600,992631650,37600,37550,37600,37550,39
|
||||
20241120,110500,991166250,37550,37600,37600,37550,516
|
||||
20241120,110400,971767850,37600,37650,37650,37600,239
|
||||
20241120,110300,962774900,37650,37650,37700,37650,133
|
||||
20241120,110200,957767300,37650,37650,37650,37650,92
|
||||
20241120,110100,954303500,37650,37700,37700,37650,26
|
||||
20241120,110000,953324550,37650,37650,37650,37650,84
|
||||
20241120,105900,950161950,37650,37600,37700,37600,69
|
||||
20241120,105800,947564000,37600,37600,37600,37600,25
|
||||
20241120,105700,946624000,37650,37650,37700,37650,45
|
||||
20241120,105600,944929600,37600,37550,37600,37550,157
|
||||
20241120,105500,939033000,37600,37650,37650,37600,344
|
||||
20241120,105400,926095750,37650,37700,37700,37650,38
|
||||
20241120,105300,924663450,37750,37750,37750,37750,77
|
||||
20241120,105200,921756700,37750,37750,37750,37650,33
|
||||
20241120,105100,920513750,37700,37600,37700,37550,234
|
||||
20241120,105000,911717150,37550,37550,37550,37550,71
|
||||
20241120,104900,909051100,37550,37650,37650,37550,85
|
||||
20241120,104800,905855000,37600,37550,37600,37550,45
|
||||
20241120,104700,904163750,37550,37650,37650,37500,393
|
||||
20241120,104600,889397850,37600,37650,37650,37600,54
|
||||
20241120,104500,887367400,37650,37650,37650,37650,39
|
||||
20241120,104400,885899050,37650,37650,37650,37650,56
|
||||
20241120,104300,883790650,37650,37700,37700,37650,35
|
||||
20241120,104200,882472850,37650,37650,37650,37650,56
|
||||
20241120,104100,880364450,37700,37650,37700,37600,408
|
||||
20241120,104000,865017350,37600,37600,37650,37600,248
|
||||
20241120,103900,855691550,37600,37650,37650,37600,110
|
||||
20241120,103800,851552800,37700,37700,37700,37700,0
|
||||
20241120,103700,851552800,37700,37650,37700,37650,36
|
||||
20241120,103600,850197150,37650,37650,37650,37650,53
|
||||
20241120,103500,848201700,37700,37650,37700,37650,93
|
||||
20241120,103400,844700200,37650,37700,37700,37650,141
|
||||
20241120,103300,839385950,37700,37700,37700,37700,59
|
||||
20241120,103200,837161650,37700,37650,37700,37650,147
|
||||
20241120,103100,831620750,37650,37600,37650,37600,312
|
||||
20241120,103000,819887500,37600,37600,37600,37600,48
|
||||
20241120,102900,818082700,37600,37650,37650,37600,128
|
||||
20241120,102800,813263700,37600,37650,37650,37600,493
|
||||
20241120,102700,794707200,37650,37700,37700,37650,36
|
||||
20241120,102600,793351300,37650,37650,37650,37650,67
|
||||
20241120,102500,790828750,37650,37700,37700,37650,26
|
||||
20241120,102400,789849800,37700,37700,37700,37700,19
|
||||
20241120,102300,789133500,37650,37650,37700,37650,65
|
||||
20241120,102200,786684250,37650,37550,37650,37550,136
|
||||
20241120,102100,781568050,37550,37550,37550,37550,13
|
||||
20241120,102000,781079900,37550,37550,37550,37450,432
|
||||
20241120,101900,764873000,37550,37550,37600,37550,46
|
||||
20241120,101800,763145600,37600,37650,37650,37600,876
|
||||
20241120,101700,730200800,37650,37650,37700,37650,83
|
||||
20241120,101600,727073850,37650,37600,37650,37600,68
|
||||
20241120,101500,724514900,37600,37650,37650,37600,118
|
||||
20241120,101400,720073350,37650,37600,37700,37600,232
|
||||
20241120,101300,711347900,37650,37600,37650,37600,26
|
||||
20241120,101200,710370250,37600,37600,37600,37600,84
|
||||
20241120,101100,707211850,37650,37700,37700,37650,136
|
||||
20241120,101000,702090450,37750,37700,37800,37700,96
|
||||
20241120,100900,698468500,37650,37700,37700,37650,15
|
||||
20241120,100800,697903650,37700,37650,37700,37600,140
|
||||
20241120,100700,692633100,37650,37600,37650,37600,96
|
||||
20241120,100600,689020950,37600,37600,37650,37600,22
|
||||
20241120,100500,688193650,37600,37550,37600,37550,61
|
||||
20241120,100400,685901100,37550,37550,37550,37550,39
|
||||
20241120,100300,684436650,37650,37600,37650,37550,73
|
||||
20241120,100200,681692200,37650,37650,37650,37650,4
|
||||
20241120,100100,681541600,37600,37650,37650,37600,247
|
||||
20241120,100000,672242350,37650,37700,37700,37650,24
|
||||
20241120,095900,671338050,37700,37600,37700,37600,348
|
||||
20241120,095800,658249200,37600,37600,37600,37600,52
|
||||
20241120,095700,656294000,37650,37850,37850,37650,70
|
||||
20241120,095600,653650550,37900,38050,38100,37900,320
|
||||
20241120,095500,641507800,38050,38000,38100,37950,157
|
||||
20241120,095400,635543600,37950,37900,38000,37850,239
|
||||
20241120,095300,626490850,37900,38150,38150,37850,382
|
||||
20241120,095200,611975800,38150,37550,38150,37500,309
|
||||
20241120,095100,600312300,37500,37450,37500,37450,167
|
||||
20241120,095000,594055900,37450,37550,37600,37450,38
|
||||
20241120,094900,592629850,37550,37500,37650,37450,172
|
||||
20241120,094800,586178850,37500,37500,37500,37450,41
|
||||
20241120,094700,584642000,37500,37500,37500,37500,22
|
||||
20241120,094600,583817000,37500,37550,37550,37500,54
|
||||
20241120,094500,581790950,37600,37650,37650,37600,83
|
||||
20241120,094400,578667550,37650,37650,37700,37650,25
|
||||
20241120,094300,577726200,37650,37650,37700,37650,62
|
||||
20241120,094200,575391800,37650,37400,37700,37400,307
|
||||
20241120,094100,563892100,37350,37350,37350,37350,13
|
||||
20241120,094000,563406550,37400,37550,37700,37400,378
|
||||
20241120,093900,549232850,37600,37600,37750,37500,195
|
||||
20241120,093800,541909600,37550,37300,37600,37300,314
|
||||
20241120,093700,530155600,37350,37150,37350,37150,281
|
||||
20241120,093600,519693000,37150,37200,37200,37150,31
|
||||
20241120,093500,518540200,37250,37100,37250,37100,419
|
||||
20241120,093400,502974800,37100,37050,37100,37050,36
|
||||
20241120,093300,501640450,37050,37100,37150,37050,44
|
||||
20241120,093200,500009200,37150,37150,37150,37150,49
|
||||
20241120,093100,498188850,37200,37000,37200,36950,446
|
||||
20241120,093000,481680850,37000,37000,37000,36950,54
|
||||
20241120,092900,479683150,37000,37050,37100,37000,824
|
||||
20241120,092800,449185750,37100,37200,37200,37100,438
|
||||
20241120,092700,432925350,37250,37150,37250,37150,227
|
||||
20241120,092600,424491500,37100,37200,37200,37050,844
|
||||
20241120,092500,393168900,37150,37150,37200,37150,277
|
||||
20241120,092400,382868150,37200,37300,37300,37200,407
|
||||
20241120,092300,367715900,37300,37300,37300,37300,283
|
||||
20241120,092200,357160000,37300,37350,37350,37300,79
|
||||
20241120,092100,354209900,37350,37350,37350,37300,78
|
||||
20241120,092000,351296650,37300,37250,37300,37250,111
|
||||
20241120,091900,347157000,37250,37350,37350,37250,307
|
||||
20241120,091800,335710300,37300,37450,37450,37300,460
|
||||
20241120,091700,318517350,37500,37550,37550,37500,14
|
||||
20241120,091600,317992300,37500,37400,37500,37400,140
|
||||
20241120,091500,312749800,37450,37400,37450,37400,87
|
||||
20241120,091400,309492750,37400,37450,37450,37400,49
|
||||
20241120,091300,307658250,37500,37300,37550,37300,230
|
||||
20241120,091200,299060050,37300,37250,37300,37250,83
|
||||
20241120,091100,295964800,37300,37250,37300,37250,40
|
||||
20241120,091000,294473900,37300,37350,37350,37250,360
|
||||
20241120,090900,281033800,37350,37400,37400,37350,315
|
||||
20241120,090800,269259900,37400,37550,37550,37350,2443
|
||||
20241120,090700,177603350,37550,37500,37550,37500,468
|
||||
20241120,090600,160031650,37550,37550,37600,37550,376
|
||||
20241120,090500,145911700,37550,37750,37750,37550,598
|
||||
20241120,090400,123434050,37700,37650,37850,37650,177
|
||||
20241120,090300,116746000,37650,37550,37950,37500,887
|
||||
20241120,090200,83455650,37550,37800,37850,37550,669
|
||||
20241120,090100,58231250,37800,37700,38300,37700,801
|
||||
20241120,090000,27886000,37650,37800,37850,37650,729
|
||||
|
Reference in New Issue
Block a user