Update 2024-11-20 2713 candle_min
This commit is contained in:
736
352700/min/candle-20241120.csv
Normal file
736
352700/min/candle-20241120.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211400,95538520,2975,2975,2975,2975,1115
|
||||
20241120,211300,95538520,2975,2975,2975,2975,0
|
||||
20241120,211200,95538520,2975,2975,2975,2975,0
|
||||
20241120,211100,95538520,2975,2975,2975,2975,0
|
||||
20241120,211000,95538520,2975,2975,2975,2975,0
|
||||
20241120,210900,95538520,2975,2975,2975,2975,0
|
||||
20241120,210800,95538520,2975,2975,2975,2975,0
|
||||
20241120,210700,95538520,2975,2975,2975,2975,0
|
||||
20241120,210600,95538520,2975,2975,2975,2975,0
|
||||
20241120,210500,95538520,2975,2975,2975,2975,0
|
||||
20241120,210400,95538520,2975,2975,2975,2975,0
|
||||
20241120,210300,95538520,2975,2975,2975,2975,0
|
||||
20241120,210200,95538520,2975,2975,2975,2975,0
|
||||
20241120,210100,95538520,2975,2975,2975,2975,0
|
||||
20241120,210000,95538520,2975,2975,2975,2975,0
|
||||
20241120,205900,95538520,2975,2975,2975,2975,0
|
||||
20241120,205800,95538520,2975,2975,2975,2975,0
|
||||
20241120,205700,95538520,2975,2975,2975,2975,0
|
||||
20241120,205600,95538520,2975,2975,2975,2975,0
|
||||
20241120,205500,95538520,2975,2975,2975,2975,0
|
||||
20241120,205400,95538520,2975,2975,2975,2975,0
|
||||
20241120,205300,95538520,2975,2975,2975,2975,0
|
||||
20241120,205200,95538520,2975,2975,2975,2975,0
|
||||
20241120,205100,95538520,2975,2975,2975,2975,0
|
||||
20241120,205000,95538520,2975,2975,2975,2975,0
|
||||
20241120,204900,95538520,2975,2975,2975,2975,0
|
||||
20241120,204800,95538520,2975,2975,2975,2975,0
|
||||
20241120,204700,95538520,2975,2975,2975,2975,0
|
||||
20241120,204600,95538520,2975,2975,2975,2975,0
|
||||
20241120,204500,95538520,2975,2975,2975,2975,0
|
||||
20241120,204400,95538520,2975,2975,2975,2975,1115
|
||||
20241120,204300,95538520,2975,2975,2975,2975,0
|
||||
20241120,204200,95538520,2975,2975,2975,2975,0
|
||||
20241120,204100,95538520,2975,2975,2975,2975,0
|
||||
20241120,204000,95538520,2975,2975,2975,2975,0
|
||||
20241120,203900,95538520,2975,2975,2975,2975,0
|
||||
20241120,203800,95538520,2975,2975,2975,2975,0
|
||||
20241120,203700,95538520,2975,2975,2975,2975,0
|
||||
20241120,203600,95538520,2975,2975,2975,2975,0
|
||||
20241120,203500,95538520,2975,2975,2975,2975,0
|
||||
20241120,203400,95538520,2975,2975,2975,2975,0
|
||||
20241120,203300,95538520,2975,2975,2975,2975,0
|
||||
20241120,203200,95538520,2975,2975,2975,2975,0
|
||||
20241120,203100,95538520,2975,2975,2975,2975,0
|
||||
20241120,203000,95538520,2975,2975,2975,2975,0
|
||||
20241120,202900,95538520,2975,2975,2975,2975,0
|
||||
20241120,202800,95538520,2975,2975,2975,2975,0
|
||||
20241120,202700,95538520,2975,2975,2975,2975,0
|
||||
20241120,202600,95538520,2975,2975,2975,2975,0
|
||||
20241120,202500,95538520,2975,2975,2975,2975,0
|
||||
20241120,202400,95538520,2975,2975,2975,2975,0
|
||||
20241120,202300,95538520,2975,2975,2975,2975,0
|
||||
20241120,202200,95538520,2975,2975,2975,2975,0
|
||||
20241120,202100,95538520,2975,2975,2975,2975,0
|
||||
20241120,202000,95538520,2975,2975,2975,2975,0
|
||||
20241120,201900,95538520,2975,2975,2975,2975,0
|
||||
20241120,201800,95538520,2975,2975,2975,2975,0
|
||||
20241120,201700,95538520,2975,2975,2975,2975,0
|
||||
20241120,201600,95538520,2975,2975,2975,2975,0
|
||||
20241120,201500,95538520,2975,2975,2975,2975,0
|
||||
20241120,201400,95538520,2975,2975,2975,2975,1115
|
||||
20241120,201300,95538520,2975,2975,2975,2975,0
|
||||
20241120,201200,95538520,2975,2975,2975,2975,0
|
||||
20241120,201100,95538520,2975,2975,2975,2975,0
|
||||
20241120,201000,95538520,2975,2975,2975,2975,0
|
||||
20241120,200900,95538520,2975,2975,2975,2975,0
|
||||
20241120,200800,95538520,2975,2975,2975,2975,0
|
||||
20241120,200700,95538520,2975,2975,2975,2975,0
|
||||
20241120,200600,95538520,2975,2975,2975,2975,0
|
||||
20241120,200500,95538520,2975,2975,2975,2975,0
|
||||
20241120,200400,95538520,2975,2975,2975,2975,0
|
||||
20241120,200300,95538520,2975,2975,2975,2975,0
|
||||
20241120,200200,95538520,2975,2975,2975,2975,0
|
||||
20241120,200100,95538520,2975,2975,2975,2975,0
|
||||
20241120,200000,95538520,2975,2975,2975,2975,0
|
||||
20241120,195900,95538520,2975,2975,2975,2975,0
|
||||
20241120,195800,95538520,2975,2975,2975,2975,0
|
||||
20241120,195700,95538520,2975,2975,2975,2975,0
|
||||
20241120,195600,95538520,2975,2975,2975,2975,0
|
||||
20241120,195500,95538520,2975,2975,2975,2975,0
|
||||
20241120,195400,95538520,2975,2975,2975,2975,0
|
||||
20241120,195300,95538520,2975,2975,2975,2975,0
|
||||
20241120,195200,95538520,2975,2975,2975,2975,0
|
||||
20241120,195100,95538520,2975,2975,2975,2975,0
|
||||
20241120,195000,95538520,2975,2975,2975,2975,0
|
||||
20241120,194900,95538520,2975,2975,2975,2975,0
|
||||
20241120,194800,95538520,2975,2975,2975,2975,0
|
||||
20241120,194700,95538520,2975,2975,2975,2975,0
|
||||
20241120,194600,95538520,2975,2975,2975,2975,0
|
||||
20241120,194500,95538520,2975,2975,2975,2975,0
|
||||
20241120,194400,95538520,2975,2975,2975,2975,1115
|
||||
20241120,194300,95538520,2975,2975,2975,2975,0
|
||||
20241120,194200,95538520,2975,2975,2975,2975,0
|
||||
20241120,194100,95538520,2975,2975,2975,2975,0
|
||||
20241120,194000,95538520,2975,2975,2975,2975,0
|
||||
20241120,193900,95538520,2975,2975,2975,2975,0
|
||||
20241120,193800,95538520,2975,2975,2975,2975,0
|
||||
20241120,193700,95538520,2975,2975,2975,2975,0
|
||||
20241120,193600,95538520,2975,2975,2975,2975,0
|
||||
20241120,193500,95538520,2975,2975,2975,2975,0
|
||||
20241120,193400,95538520,2975,2975,2975,2975,0
|
||||
20241120,193300,95538520,2975,2975,2975,2975,0
|
||||
20241120,193200,95538520,2975,2975,2975,2975,0
|
||||
20241120,193100,95538520,2975,2975,2975,2975,0
|
||||
20241120,193000,95538520,2975,2975,2975,2975,0
|
||||
20241120,192900,95538520,2975,2975,2975,2975,0
|
||||
20241120,192800,95538520,2975,2975,2975,2975,0
|
||||
20241120,192700,95538520,2975,2975,2975,2975,0
|
||||
20241120,192600,95538520,2975,2975,2975,2975,0
|
||||
20241120,192500,95538520,2975,2975,2975,2975,0
|
||||
20241120,192400,95538520,2975,2975,2975,2975,0
|
||||
20241120,192300,95538520,2975,2975,2975,2975,0
|
||||
20241120,192200,95538520,2975,2975,2975,2975,0
|
||||
20241120,192100,95538520,2975,2975,2975,2975,0
|
||||
20241120,192000,95538520,2975,2975,2975,2975,0
|
||||
20241120,191900,95538520,2975,2975,2975,2975,0
|
||||
20241120,191800,95538520,2975,2975,2975,2975,0
|
||||
20241120,191700,95538520,2975,2975,2975,2975,0
|
||||
20241120,191600,95538520,2975,2975,2975,2975,0
|
||||
20241120,191500,95538520,2975,2975,2975,2975,0
|
||||
20241120,191400,95538520,2975,2975,2975,2975,1115
|
||||
20241120,191300,95538520,2975,2975,2975,2975,0
|
||||
20241120,191200,95538520,2975,2975,2975,2975,0
|
||||
20241120,191100,95538520,2975,2975,2975,2975,0
|
||||
20241120,191000,95538520,2975,2975,2975,2975,0
|
||||
20241120,190900,95538520,2975,2975,2975,2975,0
|
||||
20241120,190800,95538520,2975,2975,2975,2975,0
|
||||
20241120,190700,95538520,2975,2975,2975,2975,0
|
||||
20241120,190600,95538520,2975,2975,2975,2975,0
|
||||
20241120,190500,95538520,2975,2975,2975,2975,0
|
||||
20241120,190400,95538520,2975,2975,2975,2975,0
|
||||
20241120,190300,95538520,2975,2975,2975,2975,0
|
||||
20241120,190200,95538520,2975,2975,2975,2975,0
|
||||
20241120,190100,95538520,2975,2975,2975,2975,0
|
||||
20241120,190000,95538520,2975,2975,2975,2975,0
|
||||
20241120,185900,95538520,2975,2975,2975,2975,0
|
||||
20241120,185800,95538520,2975,2975,2975,2975,0
|
||||
20241120,185700,95538520,2975,2975,2975,2975,0
|
||||
20241120,185600,95538520,2975,2975,2975,2975,0
|
||||
20241120,185500,95538520,2975,2975,2975,2975,0
|
||||
20241120,185400,95538520,2975,2975,2975,2975,0
|
||||
20241120,185300,95538520,2975,2975,2975,2975,0
|
||||
20241120,185200,95538520,2975,2975,2975,2975,0
|
||||
20241120,185100,95538520,2975,2975,2975,2975,0
|
||||
20241120,185000,95538520,2975,2975,2975,2975,0
|
||||
20241120,184900,95538520,2975,2975,2975,2975,0
|
||||
20241120,184800,95538520,2975,2975,2975,2975,0
|
||||
20241120,184700,95538520,2975,2975,2975,2975,0
|
||||
20241120,184600,95538520,2975,2975,2975,2975,0
|
||||
20241120,184500,95538520,2975,2975,2975,2975,0
|
||||
20241120,184400,95538520,2975,2975,2975,2975,1115
|
||||
20241120,184300,95538520,2975,2975,2975,2975,0
|
||||
20241120,184200,95538520,2975,2975,2975,2975,0
|
||||
20241120,184100,95538520,2975,2975,2975,2975,0
|
||||
20241120,184000,95538520,2975,2975,2975,2975,0
|
||||
20241120,183900,95538520,2975,2975,2975,2975,0
|
||||
20241120,183800,95538520,2975,2975,2975,2975,0
|
||||
20241120,183700,95538520,2975,2975,2975,2975,0
|
||||
20241120,183600,95538520,2975,2975,2975,2975,0
|
||||
20241120,183500,95538520,2975,2975,2975,2975,0
|
||||
20241120,183400,95538520,2975,2975,2975,2975,0
|
||||
20241120,183300,95538520,2975,2975,2975,2975,0
|
||||
20241120,183200,95538520,2975,2975,2975,2975,0
|
||||
20241120,183100,95538520,2975,2975,2975,2975,0
|
||||
20241120,183000,95538520,2975,2975,2975,2975,0
|
||||
20241120,182900,95538520,2975,2975,2975,2975,0
|
||||
20241120,182800,95538520,2975,2975,2975,2975,0
|
||||
20241120,182700,95538520,2975,2975,2975,2975,0
|
||||
20241120,182600,95538520,2975,2975,2975,2975,0
|
||||
20241120,182500,95538520,2975,2975,2975,2975,0
|
||||
20241120,182400,95538520,2975,2975,2975,2975,0
|
||||
20241120,182300,95538520,2975,2975,2975,2975,0
|
||||
20241120,182200,95538520,2975,2975,2975,2975,0
|
||||
20241120,182100,95538520,2975,2975,2975,2975,0
|
||||
20241120,182000,95538520,2975,2975,2975,2975,0
|
||||
20241120,181900,95538520,2975,2975,2975,2975,0
|
||||
20241120,181800,95538520,2975,2975,2975,2975,0
|
||||
20241120,181700,95538520,2975,2975,2975,2975,0
|
||||
20241120,181600,95538520,2975,2975,2975,2975,0
|
||||
20241120,181500,95538520,2975,2975,2975,2975,0
|
||||
20241120,181400,95538520,2975,2975,2975,2975,1115
|
||||
20241120,181300,95538520,2975,2975,2975,2975,0
|
||||
20241120,181200,95538520,2975,2975,2975,2975,0
|
||||
20241120,181100,95538520,2975,2975,2975,2975,0
|
||||
20241120,181000,95538520,2975,2975,2975,2975,0
|
||||
20241120,180900,95538520,2975,2975,2975,2975,0
|
||||
20241120,180800,95538520,2975,2975,2975,2975,0
|
||||
20241120,180700,95538520,2975,2975,2975,2975,0
|
||||
20241120,180600,95538520,2975,2975,2975,2975,0
|
||||
20241120,180500,95538520,2975,2975,2975,2975,0
|
||||
20241120,180400,95538520,2975,2975,2975,2975,0
|
||||
20241120,180300,95538520,2975,2975,2975,2975,0
|
||||
20241120,180200,95538520,2975,2975,2975,2975,0
|
||||
20241120,180100,95538520,2975,2975,2975,2975,0
|
||||
20241120,180000,95538520,2975,2975,2975,2975,0
|
||||
20241120,175900,95538520,2975,2975,2975,2975,0
|
||||
20241120,175800,95538520,2975,2975,2975,2975,0
|
||||
20241120,175700,95538520,2975,2975,2975,2975,0
|
||||
20241120,175600,95538520,2975,2975,2975,2975,0
|
||||
20241120,175500,95538520,2975,2975,2975,2975,0
|
||||
20241120,175400,95538520,2975,2975,2975,2975,0
|
||||
20241120,175300,95538520,2975,2975,2975,2975,0
|
||||
20241120,175200,95538520,2975,2975,2975,2975,0
|
||||
20241120,175100,95538520,2975,2975,2975,2975,0
|
||||
20241120,175000,95538520,2975,2975,2975,2975,0
|
||||
20241120,174900,95538520,2975,2975,2975,2975,0
|
||||
20241120,174800,95538520,2975,2975,2975,2975,0
|
||||
20241120,174700,95538520,2975,2975,2975,2975,0
|
||||
20241120,174600,95538520,2975,2975,2975,2975,0
|
||||
20241120,174500,95538520,2975,2975,2975,2975,0
|
||||
20241120,174400,95538520,2975,2975,2975,2975,1115
|
||||
20241120,174300,95538520,2975,2975,2975,2975,0
|
||||
20241120,174200,95538520,2975,2975,2975,2975,0
|
||||
20241120,174100,95538520,2975,2975,2975,2975,0
|
||||
20241120,174000,95538520,2975,2975,2975,2975,0
|
||||
20241120,173900,95538520,2975,2975,2975,2975,0
|
||||
20241120,173800,95538520,2975,2975,2975,2975,0
|
||||
20241120,173700,95538520,2975,2975,2975,2975,0
|
||||
20241120,173600,95538520,2975,2975,2975,2975,0
|
||||
20241120,173500,95538520,2975,2975,2975,2975,0
|
||||
20241120,173400,95538520,2975,2975,2975,2975,0
|
||||
20241120,173300,95538520,2975,2975,2975,2975,0
|
||||
20241120,173200,95538520,2975,2975,2975,2975,0
|
||||
20241120,173100,95538520,2975,2975,2975,2975,0
|
||||
20241120,173000,95538520,2975,2975,2975,2975,0
|
||||
20241120,172900,95538520,2975,2975,2975,2975,0
|
||||
20241120,172800,95538520,2975,2975,2975,2975,0
|
||||
20241120,172700,95538520,2975,2975,2975,2975,0
|
||||
20241120,172600,95538520,2975,2975,2975,2975,0
|
||||
20241120,172500,95538520,2975,2975,2975,2975,0
|
||||
20241120,172400,95538520,2975,2975,2975,2975,0
|
||||
20241120,172300,95538520,2975,2975,2975,2975,0
|
||||
20241120,172200,95538520,2975,2975,2975,2975,0
|
||||
20241120,172100,95538520,2975,2975,2975,2975,0
|
||||
20241120,172000,95538520,2975,2975,2975,2975,0
|
||||
20241120,171900,95538520,2975,2975,2975,2975,0
|
||||
20241120,171800,95538520,2975,2975,2975,2975,0
|
||||
20241120,171700,95538520,2975,2975,2975,2975,0
|
||||
20241120,171600,95538520,2975,2975,2975,2975,0
|
||||
20241120,171500,95538520,2975,2975,2975,2975,0
|
||||
20241120,171400,95538520,2975,2975,2975,2975,1115
|
||||
20241120,171300,95538520,2975,2975,2975,2975,0
|
||||
20241120,171200,95538520,2975,2975,2975,2975,0
|
||||
20241120,171100,95538520,2975,2975,2975,2975,0
|
||||
20241120,171000,95538520,2975,2975,2975,2975,0
|
||||
20241120,170900,95538520,2975,2975,2975,2975,0
|
||||
20241120,170800,95538520,2975,2975,2975,2975,0
|
||||
20241120,170700,95538520,2975,2975,2975,2975,0
|
||||
20241120,170600,95538520,2975,2975,2975,2975,0
|
||||
20241120,170500,95538520,2975,2975,2975,2975,0
|
||||
20241120,170400,95538520,2975,2975,2975,2975,0
|
||||
20241120,170300,95538520,2975,2975,2975,2975,0
|
||||
20241120,170200,95538520,2975,2975,2975,2975,0
|
||||
20241120,170100,95538520,2975,2975,2975,2975,0
|
||||
20241120,170000,95538520,2975,2975,2975,2975,0
|
||||
20241120,165900,95538520,2975,2975,2975,2975,0
|
||||
20241120,165800,95538520,2975,2975,2975,2975,0
|
||||
20241120,165700,95538520,2975,2975,2975,2975,0
|
||||
20241120,165600,95538520,2975,2975,2975,2975,0
|
||||
20241120,165500,95538520,2975,2975,2975,2975,0
|
||||
20241120,165400,95538520,2975,2975,2975,2975,0
|
||||
20241120,165300,95538520,2975,2975,2975,2975,0
|
||||
20241120,165200,95538520,2975,2975,2975,2975,0
|
||||
20241120,165100,95538520,2975,2975,2975,2975,0
|
||||
20241120,165000,95538520,2975,2975,2975,2975,0
|
||||
20241120,164900,95538520,2975,2975,2975,2975,0
|
||||
20241120,164800,95538520,2975,2975,2975,2975,0
|
||||
20241120,164700,95538520,2975,2975,2975,2975,0
|
||||
20241120,164600,95538520,2975,2975,2975,2975,0
|
||||
20241120,164500,95538520,2975,2975,2975,2975,0
|
||||
20241120,164400,95538520,2975,2975,2975,2975,1115
|
||||
20241120,164300,95538520,2975,2975,2975,2975,0
|
||||
20241120,164200,95538520,2975,2975,2975,2975,0
|
||||
20241120,164100,95538520,2975,2975,2975,2975,0
|
||||
20241120,164000,95538520,2975,2975,2975,2975,0
|
||||
20241120,163900,95538520,2975,2975,2975,2975,0
|
||||
20241120,163800,95538520,2975,2975,2975,2975,0
|
||||
20241120,163700,95538520,2975,2975,2975,2975,0
|
||||
20241120,163600,95538520,2975,2975,2975,2975,0
|
||||
20241120,163500,95538520,2975,2975,2975,2975,0
|
||||
20241120,163400,95538520,2975,2975,2975,2975,0
|
||||
20241120,163300,95538520,2975,2975,2975,2975,0
|
||||
20241120,163200,95538520,2975,2975,2975,2975,0
|
||||
20241120,163100,95538520,2975,2975,2975,2975,0
|
||||
20241120,163000,95538520,2975,2975,2975,2975,0
|
||||
20241120,162900,95538520,2975,2975,2975,2975,0
|
||||
20241120,162800,95538520,2975,2975,2975,2975,0
|
||||
20241120,162700,95538520,2975,2975,2975,2975,0
|
||||
20241120,162600,95538520,2975,2975,2975,2975,0
|
||||
20241120,162500,95538520,2975,2975,2975,2975,0
|
||||
20241120,162400,95538520,2975,2975,2975,2975,0
|
||||
20241120,162300,95538520,2975,2975,2975,2975,0
|
||||
20241120,162200,95538520,2975,2975,2975,2975,0
|
||||
20241120,162100,95538520,2975,2975,2975,2975,0
|
||||
20241120,162000,95538520,2975,2975,2975,2975,0
|
||||
20241120,161900,95538520,2975,2975,2975,2975,0
|
||||
20241120,161800,95538520,2975,2975,2975,2975,0
|
||||
20241120,161700,95538520,2975,2975,2975,2975,0
|
||||
20241120,161600,95538520,2975,2975,2975,2975,0
|
||||
20241120,161500,95538520,2975,2975,2975,2975,0
|
||||
20241120,161400,95538520,2975,2975,2975,2975,1115
|
||||
20241120,161300,95538520,2975,2975,2975,2975,0
|
||||
20241120,161200,95538520,2975,2975,2975,2975,0
|
||||
20241120,161100,95538520,2975,2975,2975,2975,0
|
||||
20241120,161000,95538520,2975,2975,2975,2975,0
|
||||
20241120,160900,95538520,2975,2975,2975,2975,0
|
||||
20241120,160800,95538520,2975,2975,2975,2975,0
|
||||
20241120,160700,95538520,2975,2975,2975,2975,0
|
||||
20241120,160600,95538520,2975,2975,2975,2975,0
|
||||
20241120,160500,95538520,2975,2975,2975,2975,0
|
||||
20241120,160400,95538520,2975,2975,2975,2975,0
|
||||
20241120,160300,95538520,2975,2975,2975,2975,0
|
||||
20241120,160200,95538520,2975,2975,2975,2975,0
|
||||
20241120,160100,95538520,2975,2975,2975,2975,0
|
||||
20241120,160000,95538520,2975,2975,2975,2975,0
|
||||
20241120,155900,95538520,2975,2975,2975,2975,0
|
||||
20241120,155800,95538520,2975,2975,2975,2975,0
|
||||
20241120,155700,95538520,2975,2975,2975,2975,0
|
||||
20241120,155600,95538520,2975,2975,2975,2975,0
|
||||
20241120,155500,95538520,2975,2975,2975,2975,0
|
||||
20241120,155400,95538520,2975,2975,2975,2975,0
|
||||
20241120,155300,95538520,2975,2975,2975,2975,0
|
||||
20241120,155200,95538520,2975,2975,2975,2975,0
|
||||
20241120,155100,95538520,2975,2975,2975,2975,0
|
||||
20241120,155000,95538520,2975,2975,2975,2975,0
|
||||
20241120,154900,95538520,2975,2975,2975,2975,0
|
||||
20241120,154800,95538520,2975,2975,2975,2975,0
|
||||
20241120,154700,95538520,2975,2975,2975,2975,0
|
||||
20241120,154600,95538520,2975,2975,2975,2975,0
|
||||
20241120,154500,95538520,2975,2975,2975,2975,0
|
||||
20241120,154400,95538520,2975,2975,2975,2975,1115
|
||||
20241120,154300,95538520,2975,2975,2975,2975,0
|
||||
20241120,154200,95538520,2975,2975,2975,2975,0
|
||||
20241120,154100,95538520,2975,2975,2975,2975,0
|
||||
20241120,154000,95538520,2975,2975,2975,2975,0
|
||||
20241120,153900,95538520,2975,2975,2975,2975,0
|
||||
20241120,153800,95538520,2975,2975,2975,2975,0
|
||||
20241120,153700,95538520,2975,2975,2975,2975,0
|
||||
20241120,153600,95538520,2975,2975,2975,2975,0
|
||||
20241120,153500,95538520,2975,2975,2975,2975,0
|
||||
20241120,153400,95538520,2975,2975,2975,2975,0
|
||||
20241120,153300,95538520,2975,2975,2975,2975,0
|
||||
20241120,153200,95538520,2975,2975,2975,2975,0
|
||||
20241120,153100,95538520,2975,2975,2975,2975,0
|
||||
20241120,153000,95538520,2975,2975,2975,2975,1115
|
||||
20241120,152900,92221395,2970,2970,2970,2970,0
|
||||
20241120,152800,92221395,2970,2970,2970,2970,0
|
||||
20241120,152700,92221395,2970,2970,2970,2970,0
|
||||
20241120,152600,92221395,2970,2970,2970,2970,0
|
||||
20241120,152500,92221395,2970,2970,2970,2970,0
|
||||
20241120,152400,92221395,2970,2970,2970,2970,0
|
||||
20241120,152300,92221395,2970,2970,2970,2970,0
|
||||
20241120,152200,92221395,2970,2970,2970,2970,0
|
||||
20241120,152100,92221395,2970,2970,2970,2970,0
|
||||
20241120,152000,92221395,2970,2970,2970,2970,0
|
||||
20241120,151900,92221395,2970,2970,2970,2970,0
|
||||
20241120,151800,92221395,2970,2970,2970,2970,0
|
||||
20241120,151700,92221395,2970,2970,2970,2970,639
|
||||
20241120,151600,90323565,2970,2965,2970,2965,84
|
||||
20241120,151500,90074235,2950,2950,2950,2950,0
|
||||
20241120,151400,90074235,2950,2950,2950,2950,5
|
||||
20241120,151300,90059485,2950,2950,2950,2950,50
|
||||
20241120,151200,89911985,2950,2950,2950,2950,695
|
||||
20241120,151100,87861735,2965,2965,2965,2965,80
|
||||
20241120,151000,87624535,2945,2945,2945,2945,0
|
||||
20241120,150900,87624535,2945,2945,2945,2945,0
|
||||
20241120,150800,87624535,2945,2945,2945,2945,0
|
||||
20241120,150700,87624535,2945,2945,2945,2945,0
|
||||
20241120,150600,87624535,2945,2945,2945,2945,0
|
||||
20241120,150500,87624535,2945,2945,2945,2945,0
|
||||
20241120,150400,87624535,2945,2945,2945,2945,87
|
||||
20241120,150300,87368320,2950,2950,2950,2950,7
|
||||
20241120,150200,87347670,2940,2940,2940,2940,0
|
||||
20241120,150100,87347670,2940,2940,2940,2940,30
|
||||
20241120,150000,87259470,2955,2955,2955,2955,0
|
||||
20241120,145900,87259470,2955,2955,2955,2955,1
|
||||
20241120,145800,87256515,2965,2950,2970,2950,322
|
||||
20241120,145700,86302860,2950,2950,2950,2950,16
|
||||
20241120,145600,86255660,2945,2945,2945,2945,50
|
||||
20241120,145500,86108410,2945,2945,2945,2945,0
|
||||
20241120,145400,86108410,2945,2960,2970,2945,1174
|
||||
20241120,145300,82632220,2940,2940,2940,2940,0
|
||||
20241120,145200,82632220,2940,2955,2955,2940,2421
|
||||
20241120,145100,75510150,2960,2960,2960,2960,0
|
||||
20241120,145000,75510150,2960,2960,2960,2960,0
|
||||
20241120,144900,75510150,2960,2965,2965,2960,2
|
||||
20241120,144800,75504225,2965,2960,2965,2960,564
|
||||
20241120,144700,73832140,2960,2960,2960,2960,0
|
||||
20241120,144600,73832140,2960,2950,2960,2950,2063
|
||||
20241120,144500,67739475,2950,2950,2950,2950,1
|
||||
20241120,144400,67736525,2950,2950,2950,2950,1
|
||||
20241120,144300,67733575,2945,2945,2945,2945,5
|
||||
20241120,144200,67718850,2950,2950,2950,2950,0
|
||||
20241120,144100,67718850,2950,2950,2950,2950,0
|
||||
20241120,144000,67718850,2950,2950,2950,2950,0
|
||||
20241120,143900,67718850,2950,2950,2950,2950,1
|
||||
20241120,143800,67715900,2945,2945,2945,2945,0
|
||||
20241120,143700,67715900,2945,2945,2945,2945,0
|
||||
20241120,143600,67715900,2945,2945,2945,2945,0
|
||||
20241120,143500,67715900,2945,2945,2945,2945,103
|
||||
20241120,143400,67412565,2945,2945,2945,2945,2
|
||||
20241120,143300,67406675,2940,2940,2940,2940,0
|
||||
20241120,143200,67406675,2940,2940,2940,2940,0
|
||||
20241120,143100,67406675,2940,2940,2940,2940,0
|
||||
20241120,143000,67406675,2940,2940,2940,2940,0
|
||||
20241120,142900,67406675,2940,2935,2940,2935,1201
|
||||
20241120,142800,63881195,2935,2935,2935,2935,0
|
||||
20241120,142700,63881195,2935,2935,2935,2935,0
|
||||
20241120,142600,63881195,2935,2935,2935,2935,0
|
||||
20241120,142500,63881195,2935,2935,2935,2935,0
|
||||
20241120,142400,63881195,2935,2935,2935,2935,0
|
||||
20241120,142300,63881195,2935,2935,2935,2935,0
|
||||
20241120,142200,63881195,2935,2935,2935,2935,0
|
||||
20241120,142100,63881195,2935,2935,2935,2935,0
|
||||
20241120,142000,63881195,2935,2935,2935,2935,0
|
||||
20241120,141900,63881195,2935,2935,2935,2935,1
|
||||
20241120,141800,63878260,2940,2940,2940,2940,0
|
||||
20241120,141700,63878260,2940,2940,2940,2940,0
|
||||
20241120,141600,63878260,2940,2940,2940,2940,0
|
||||
20241120,141500,63878260,2940,2940,2940,2940,0
|
||||
20241120,141400,63878260,2940,2940,2940,2940,1
|
||||
20241120,141300,63875320,2930,2930,2930,2930,0
|
||||
20241120,141200,63875320,2930,2930,2930,2930,200
|
||||
20241120,141100,63289320,2945,2945,2945,2945,339
|
||||
20241120,141000,62290965,2945,2945,2945,2945,0
|
||||
20241120,140900,62290965,2945,2930,2950,2930,754
|
||||
20241120,140800,60077775,2925,2930,2930,2925,10
|
||||
20241120,140700,60048520,2930,2930,2930,2930,71
|
||||
20241120,140600,59840490,2930,2930,2930,2930,0
|
||||
20241120,140500,59840490,2930,2930,2930,2930,0
|
||||
20241120,140400,59840490,2930,2930,2930,2930,0
|
||||
20241120,140300,59840490,2930,2930,2930,2930,0
|
||||
20241120,140200,59840490,2930,2930,2930,2930,1
|
||||
20241120,140100,59837560,2930,2930,2930,2930,1
|
||||
20241120,140000,59834630,2930,2930,2930,2930,0
|
||||
20241120,135900,59834630,2930,2930,2930,2930,3
|
||||
20241120,135800,59825840,2930,2930,2930,2930,1
|
||||
20241120,135700,59822910,2930,2930,2930,2930,0
|
||||
20241120,135600,59822910,2930,2930,2930,2930,0
|
||||
20241120,135500,59822910,2930,2930,2930,2930,0
|
||||
20241120,135400,59822910,2930,2930,2930,2930,2
|
||||
20241120,135300,59817050,2930,2930,2930,2930,0
|
||||
20241120,135200,59817050,2930,2930,2930,2930,0
|
||||
20241120,135100,59817050,2930,2930,2930,2930,0
|
||||
20241120,135000,59817050,2930,2930,2930,2930,0
|
||||
20241120,134900,59817050,2930,2930,2930,2930,508
|
||||
20241120,134800,58328610,2930,2930,2930,2930,0
|
||||
20241120,134700,58328610,2930,2930,2930,2930,0
|
||||
20241120,134600,58328610,2930,2930,2930,2930,0
|
||||
20241120,134500,58328610,2930,2930,2930,2930,0
|
||||
20241120,134400,58328610,2930,2930,2930,2930,0
|
||||
20241120,134300,58328610,2930,2930,2930,2930,0
|
||||
20241120,134200,58328610,2930,2930,2930,2930,0
|
||||
20241120,134100,58328610,2930,2930,2930,2930,0
|
||||
20241120,134000,58328610,2930,2930,2930,2930,0
|
||||
20241120,133900,58328610,2930,2930,2930,2930,3
|
||||
20241120,133800,58319820,2930,2930,2930,2930,0
|
||||
20241120,133700,58319820,2930,2930,2930,2930,50
|
||||
20241120,133600,58173320,2930,2930,2930,2930,0
|
||||
20241120,133500,58173320,2930,2930,2930,2930,0
|
||||
20241120,133400,58173320,2930,2930,2930,2930,39
|
||||
20241120,133300,58059050,2935,2935,2935,2935,0
|
||||
20241120,133200,58059050,2935,2935,2935,2935,0
|
||||
20241120,133100,58059050,2935,2930,2935,2930,3
|
||||
20241120,133000,58050250,2930,2930,2930,2930,15
|
||||
20241120,132900,58006300,2930,2930,2930,2930,4
|
||||
20241120,132800,57994580,2930,2930,2930,2930,814
|
||||
20241120,132700,55609560,2950,2935,2950,2935,167
|
||||
20241120,132600,55118645,2930,2930,2930,2930,0
|
||||
20241120,132500,55118645,2930,2930,2930,2930,0
|
||||
20241120,132400,55118645,2930,2930,2930,2930,7
|
||||
20241120,132300,55098135,2935,2935,2935,2935,1
|
||||
20241120,132200,55095200,2935,2935,2935,2935,0
|
||||
20241120,132100,55095200,2935,2935,2935,2935,0
|
||||
20241120,132000,55095200,2935,2935,2935,2935,0
|
||||
20241120,131900,55095200,2935,2935,2935,2935,3
|
||||
20241120,131800,55086395,2935,2935,2935,2935,0
|
||||
20241120,131700,55086395,2935,2935,2935,2935,0
|
||||
20241120,131600,55086395,2935,2935,2935,2935,1
|
||||
20241120,131500,55083460,2935,2935,2935,2935,0
|
||||
20241120,131400,55083460,2935,2935,2935,2935,1
|
||||
20241120,131300,55080525,2930,2930,2930,2930,42
|
||||
20241120,131200,54957465,2930,2930,2930,2930,0
|
||||
20241120,131100,54957465,2930,2930,2930,2930,0
|
||||
20241120,131000,54957465,2930,2925,2930,2925,23
|
||||
20241120,130900,54890185,2925,2925,2925,2925,8
|
||||
20241120,130800,54866785,2925,2925,2925,2925,1
|
||||
20241120,130700,54863860,2925,2925,2925,2925,0
|
||||
20241120,130600,54863860,2925,2925,2925,2925,0
|
||||
20241120,130500,54863860,2925,2925,2925,2925,0
|
||||
20241120,130400,54863860,2925,2925,2925,2925,2
|
||||
20241120,130300,54858010,2920,2920,2920,2920,100
|
||||
20241120,130200,54566010,2920,2920,2920,2920,0
|
||||
20241120,130100,54566010,2920,2920,2920,2920,0
|
||||
20241120,130000,54566010,2920,2920,2920,2920,0
|
||||
20241120,125900,54566010,2920,2920,2920,2920,1
|
||||
20241120,125800,54563090,2920,2920,2920,2920,12
|
||||
20241120,125700,54528050,2910,2910,2910,2910,0
|
||||
20241120,125600,54528050,2910,2915,2915,2910,15
|
||||
20241120,125500,54484330,2915,2915,2915,2915,35
|
||||
20241120,125400,54382305,2920,2915,2920,2915,2
|
||||
20241120,125300,54376470,2915,2915,2915,2915,0
|
||||
20241120,125200,54376470,2915,2915,2915,2915,2
|
||||
20241120,125100,54370640,2935,2945,2945,2920,5
|
||||
20241120,125000,54355975,2925,2915,2925,2915,803
|
||||
20241120,124900,52010935,2915,2915,2920,2915,6
|
||||
20241120,124800,51993435,2915,2915,2915,2915,0
|
||||
20241120,124700,51993435,2915,2915,2915,2915,17
|
||||
20241120,124600,51943880,2915,2915,2915,2915,1
|
||||
20241120,124500,51940965,2920,2915,2930,2915,716
|
||||
20241120,124400,49853475,2920,2915,2940,2905,23
|
||||
20241120,124300,49786410,2910,2915,2915,2910,283
|
||||
20241120,124200,48962870,2915,2915,2915,2915,3
|
||||
20241120,124100,48954125,2920,2920,2920,2920,0
|
||||
20241120,124000,48954125,2920,2925,2925,2920,20
|
||||
20241120,123900,48895700,2930,2930,2930,2930,4
|
||||
20241120,123800,48883980,2930,2930,2930,2930,1530
|
||||
20241120,123700,44401080,2955,2955,2955,2955,0
|
||||
20241120,123600,44401080,2955,2920,2955,2920,613
|
||||
20241120,123500,42607650,2920,2920,2920,2920,20
|
||||
20241120,123400,42549250,2920,2920,2920,2920,1
|
||||
20241120,123300,42546330,2925,2925,2925,2925,0
|
||||
20241120,123200,42546330,2925,2915,2925,2915,172
|
||||
20241120,123100,42043260,2915,2915,2915,2915,0
|
||||
20241120,123000,42043260,2915,2940,2940,2915,2084
|
||||
20241120,122900,35940285,2930,2930,2930,2930,16
|
||||
20241120,122800,35893405,2925,2920,2925,2920,1390
|
||||
20241120,122700,31830990,2925,2925,2925,2925,0
|
||||
20241120,122600,31830990,2925,2955,2955,2925,1547
|
||||
20241120,122500,27288820,2955,2955,2955,2955,0
|
||||
20241120,122400,27288820,2955,2945,2955,2945,3
|
||||
20241120,122300,27279975,2945,2950,2950,2945,180
|
||||
20241120,122200,26749475,2945,2945,2945,2945,2
|
||||
20241120,122100,26743585,2950,2950,2950,2950,111
|
||||
20241120,122000,26416135,2950,2950,2950,2950,0
|
||||
20241120,121900,26416135,2950,2950,2950,2950,5
|
||||
20241120,121800,26401385,2955,2950,2955,2950,19
|
||||
20241120,121700,26345330,2950,2950,2950,2950,205
|
||||
20241120,121600,25740580,2950,2945,2950,2945,33
|
||||
20241120,121500,25643235,2950,2950,2950,2950,0
|
||||
20241120,121400,25643235,2950,2945,2955,2940,6
|
||||
20241120,121300,25625560,2955,2940,2955,2940,2660
|
||||
20241120,121200,17786310,2935,2935,2935,2935,6
|
||||
20241120,121100,17768700,2935,2940,2940,2920,56
|
||||
20241120,121000,17604370,2920,2920,2940,2920,9
|
||||
20241120,120900,17578010,2930,2940,2940,2930,203
|
||||
20241120,120800,16983190,2940,2940,2940,2940,1
|
||||
20241120,120700,16980250,2940,2925,2940,2925,280
|
||||
20241120,120600,16160520,2925,2915,2925,2915,221
|
||||
20241120,120500,15514205,2925,2915,2935,2910,17
|
||||
20241120,120400,15464595,2935,2910,2940,2910,380
|
||||
20241120,120300,14352470,2920,2920,2920,2900,8
|
||||
20241120,120200,14329165,2920,2895,2930,2895,649
|
||||
20241120,120100,12434775,2915,2900,2915,2900,2102
|
||||
20241120,120000,6338570,2900,2900,2900,2900,0
|
||||
20241120,115900,6338570,2900,2900,2900,2900,5
|
||||
20241120,115800,6324070,2895,2895,2895,2895,0
|
||||
20241120,115700,6324070,2895,2895,2895,2895,0
|
||||
20241120,115600,6324070,2895,2895,2895,2895,2
|
||||
20241120,115500,6318280,2900,2900,2900,2900,0
|
||||
20241120,115400,6318280,2900,2895,2900,2895,2
|
||||
20241120,115300,6312485,2895,2895,2895,2895,0
|
||||
20241120,115200,6312485,2895,2895,2895,2895,3
|
||||
20241120,115100,6303800,2900,2900,2900,2900,0
|
||||
20241120,115000,6303800,2900,2900,2900,2900,0
|
||||
20241120,114900,6303800,2900,2900,2900,2900,4
|
||||
20241120,114800,6292200,2895,2895,2895,2895,0
|
||||
20241120,114700,6292200,2895,2895,2895,2895,0
|
||||
20241120,114600,6292200,2895,2895,2895,2895,2
|
||||
20241120,114500,6286410,2900,2900,2900,2900,0
|
||||
20241120,114400,6286410,2900,2895,2900,2895,3
|
||||
20241120,114300,6277720,2900,2900,2900,2900,20
|
||||
20241120,114200,6219720,2895,2895,2895,2895,2
|
||||
20241120,114100,6213930,2900,2900,2900,2900,0
|
||||
20241120,114000,6213930,2900,2900,2900,2900,0
|
||||
20241120,113900,6213930,2900,2900,2900,2900,4
|
||||
20241120,113800,6202330,2895,2895,2895,2895,0
|
||||
20241120,113700,6202330,2895,2895,2895,2895,0
|
||||
20241120,113600,6202330,2895,2895,2895,2895,1
|
||||
20241120,113500,6199435,2895,2895,2895,2895,0
|
||||
20241120,113400,6199435,2895,2895,2895,2895,1
|
||||
20241120,113300,6196540,2895,2895,2895,2895,0
|
||||
20241120,113200,6196540,2895,2895,2895,2895,3
|
||||
20241120,113100,6187855,2900,2900,2900,2900,0
|
||||
20241120,113000,6187855,2900,2900,2900,2900,0
|
||||
20241120,112900,6187855,2900,2900,2900,2900,4
|
||||
20241120,112800,6176255,2895,2895,2895,2895,0
|
||||
20241120,112700,6176255,2895,2895,2895,2895,0
|
||||
20241120,112600,6176255,2895,2895,2895,2895,3
|
||||
20241120,112500,6167570,2900,2900,2900,2900,0
|
||||
20241120,112400,6167570,2900,2895,2900,2895,2
|
||||
20241120,112300,6161775,2900,2900,2900,2900,34
|
||||
20241120,112200,6063175,2900,2895,2900,2895,51
|
||||
20241120,112100,5915280,2900,2900,2900,2900,0
|
||||
20241120,112000,5915280,2900,2900,2900,2900,0
|
||||
20241120,111900,5915280,2900,2900,2900,2900,10
|
||||
20241120,111800,5886280,2900,2900,2900,2900,1
|
||||
20241120,111700,5883380,2895,2895,2895,2895,12
|
||||
20241120,111600,5848640,2895,2895,2895,2890,52
|
||||
20241120,111500,5698105,2895,2895,2895,2895,27
|
||||
20241120,111400,5619940,2895,2890,2895,2890,3
|
||||
20241120,111300,5611265,2890,2890,2890,2890,0
|
||||
20241120,111200,5611265,2890,2890,2890,2890,3
|
||||
20241120,111100,5602595,2890,2890,2890,2890,0
|
||||
20241120,111000,5602595,2890,2890,2890,2890,0
|
||||
20241120,110900,5602595,2890,2890,2890,2890,80
|
||||
20241120,110800,5371395,2895,2895,2895,2895,1
|
||||
20241120,110700,5368500,2890,2890,2890,2890,0
|
||||
20241120,110600,5368500,2890,2890,2890,2890,2
|
||||
20241120,110500,5362720,2895,2895,2895,2895,99
|
||||
20241120,110400,5076115,2885,2885,2885,2880,10
|
||||
20241120,110300,5047270,2885,2885,2885,2885,100
|
||||
20241120,110200,4758770,2880,2880,2880,2880,2
|
||||
20241120,110100,4753010,2885,2885,2885,2885,0
|
||||
20241120,110000,4753010,2885,2885,2885,2885,0
|
||||
20241120,105900,4753010,2885,2885,2885,2885,3
|
||||
20241120,105800,4744355,2885,2885,2885,2885,0
|
||||
20241120,105700,4744355,2885,2885,2885,2885,0
|
||||
20241120,105600,4744355,2885,2880,2885,2880,82
|
||||
20241120,105500,4507795,2880,2880,2880,2880,0
|
||||
20241120,105400,4507795,2880,2880,2880,2880,2
|
||||
20241120,105300,4502035,2880,2880,2880,2880,0
|
||||
20241120,105200,4502035,2880,2880,2880,2880,3
|
||||
20241120,105100,4493395,2880,2880,2880,2880,0
|
||||
20241120,105000,4493395,2880,2880,2880,2880,0
|
||||
20241120,104900,4493395,2880,2880,2880,2880,0
|
||||
20241120,104800,4493395,2880,2880,2880,2880,0
|
||||
20241120,104700,4493395,2880,2880,2880,2880,0
|
||||
20241120,104600,4493395,2880,2880,2880,2880,2
|
||||
20241120,104500,4487635,2880,2880,2880,2880,83
|
||||
20241120,104400,4248595,2885,2885,2885,2885,268
|
||||
20241120,104300,3475415,2885,2885,2885,2885,0
|
||||
20241120,104200,3475415,2885,2885,2885,2885,2
|
||||
20241120,104100,3469645,2890,2890,2890,2890,0
|
||||
20241120,104000,3469645,2890,2890,2890,2890,0
|
||||
20241120,103900,3469645,2890,2890,2890,2890,3
|
||||
20241120,103800,3460975,2890,2890,2890,2890,3
|
||||
20241120,103700,3452305,2885,2885,2885,2885,0
|
||||
20241120,103600,3452305,2885,2885,2885,2885,2
|
||||
20241120,103500,3446535,2885,2885,2885,2885,0
|
||||
20241120,103400,3446535,2885,2885,2885,2885,1
|
||||
20241120,103300,3443650,2885,2885,2885,2885,0
|
||||
20241120,103200,3443650,2885,2885,2885,2885,2
|
||||
20241120,103100,3437880,2885,2885,2885,2885,0
|
||||
20241120,103000,3437880,2885,2885,2885,2885,0
|
||||
20241120,102900,3437880,2885,2885,2885,2885,0
|
||||
20241120,102800,3437880,2885,2885,2885,2885,0
|
||||
20241120,102700,3437880,2885,2885,2885,2885,0
|
||||
20241120,102600,3437880,2885,2885,2885,2885,2
|
||||
20241120,102500,3432110,2885,2885,2885,2885,0
|
||||
20241120,102400,3432110,2885,2885,2885,2885,1
|
||||
20241120,102300,3429225,2885,2885,2885,2885,0
|
||||
20241120,102200,3429225,2885,2885,2885,2885,3
|
||||
20241120,102100,3420570,2885,2885,2885,2885,0
|
||||
20241120,102000,3420570,2885,2885,2885,2885,0
|
||||
20241120,101900,3420570,2885,2885,2885,2885,0
|
||||
20241120,101800,3420570,2885,2885,2885,2885,0
|
||||
20241120,101700,3420570,2885,2885,2885,2885,26
|
||||
20241120,101600,3345560,2880,2880,2880,2880,2
|
||||
20241120,101500,3339800,2895,2885,2895,2885,3
|
||||
20241120,101400,3331125,2880,2880,2880,2880,2
|
||||
20241120,101300,3325365,2880,2880,2880,2880,195
|
||||
20241120,101200,2763765,2875,2875,2875,2875,2
|
||||
20241120,101100,2758015,2880,2880,2880,2880,1
|
||||
20241120,101000,2755135,2880,2880,2880,2875,42
|
||||
20241120,100900,2634245,2880,2880,2880,2880,0
|
||||
20241120,100800,2634245,2880,2880,2880,2880,0
|
||||
20241120,100700,2634245,2880,2880,2880,2880,0
|
||||
20241120,100600,2634245,2880,2880,2880,2880,2
|
||||
20241120,100500,2628485,2880,2880,2880,2880,0
|
||||
20241120,100400,2628485,2880,2885,2885,2880,2
|
||||
20241120,100300,2622720,2880,2880,2880,2880,0
|
||||
20241120,100200,2622720,2880,2880,2880,2880,2
|
||||
20241120,100100,2616960,2885,2885,2885,2885,15
|
||||
20241120,100000,2573685,2885,2885,2885,2885,0
|
||||
20241120,095900,2573685,2885,2885,2885,2885,11
|
||||
20241120,095800,2541950,2880,2880,2880,2880,0
|
||||
20241120,095700,2541950,2880,2880,2880,2880,0
|
||||
20241120,095600,2541950,2880,2880,2880,2880,1
|
||||
20241120,095500,2539070,2880,2880,2880,2880,0
|
||||
20241120,095400,2539070,2880,2880,2880,2880,1
|
||||
20241120,095300,2536190,2885,2885,2885,2885,46
|
||||
20241120,095200,2403480,2885,2885,2885,2885,3
|
||||
20241120,095100,2394825,2885,2885,2885,2885,0
|
||||
20241120,095000,2394825,2885,2890,2890,2885,33
|
||||
20241120,094900,2299530,2895,2895,2895,2895,4
|
||||
20241120,094800,2287950,2895,2895,2895,2895,1
|
||||
20241120,094700,2285055,2890,2890,2890,2890,0
|
||||
20241120,094600,2285055,2890,2890,2890,2890,2
|
||||
20241120,094500,2279275,2895,2895,2895,2895,0
|
||||
20241120,094400,2279275,2895,2895,2895,2895,53
|
||||
20241120,094300,2125840,2905,2905,2905,2905,1
|
||||
20241120,094200,2122935,2905,2900,2905,2900,7
|
||||
20241120,094100,2102615,2905,2905,2905,2905,0
|
||||
20241120,094000,2102615,2905,2905,2905,2905,0
|
||||
20241120,093900,2102615,2905,2905,2905,2905,0
|
||||
20241120,093800,2102615,2905,2905,2905,2905,1
|
||||
20241120,093700,2099710,2895,2895,2895,2895,0
|
||||
20241120,093600,2099710,2895,2895,2895,2895,2
|
||||
20241120,093500,2093920,2895,2895,2895,2895,0
|
||||
20241120,093400,2093920,2895,2895,2895,2895,1
|
||||
20241120,093300,2091025,2900,2900,2900,2900,0
|
||||
20241120,093200,2091025,2900,2900,2900,2900,2
|
||||
20241120,093100,2085225,2900,2900,2900,2900,3
|
||||
20241120,093000,2076525,2905,2905,2905,2905,11
|
||||
20241120,092900,2044570,2910,2910,2910,2910,12
|
||||
20241120,092800,2009650,2910,2910,2910,2910,0
|
||||
20241120,092700,2009650,2910,2910,2910,2910,0
|
||||
20241120,092600,2009650,2910,2910,2910,2910,2
|
||||
20241120,092500,2003830,2910,2910,2910,2910,0
|
||||
20241120,092400,2003830,2910,2910,2910,2910,30
|
||||
20241120,092300,1916530,2915,2915,2915,2915,0
|
||||
20241120,092200,1916530,2915,2915,2915,2915,3
|
||||
20241120,092100,1907785,2930,2925,2930,2925,2
|
||||
20241120,092000,1901930,2915,2915,2915,2915,0
|
||||
20241120,091900,1901930,2915,2915,2935,2915,13
|
||||
20241120,091800,1863935,2925,2910,2935,2910,31
|
||||
20241120,091700,1773435,2925,2910,2935,2910,25
|
||||
20241120,091600,1700410,2910,2905,2935,2905,34
|
||||
20241120,091500,1601230,2910,2895,2945,2895,501
|
||||
20241120,091400,133235,2890,2890,2890,2890,1
|
||||
20241120,091300,130345,2895,2895,2895,2895,0
|
||||
20241120,091200,130345,2895,2900,2900,2895,22
|
||||
20241120,091100,66640,2890,2890,2890,2890,0
|
||||
20241120,091000,66640,2890,2890,2890,2890,0
|
||||
20241120,090900,66640,2890,2890,2890,2890,0
|
||||
20241120,090800,66640,2890,2890,2890,2890,12
|
||||
20241120,090700,31960,2885,2885,2885,2885,0
|
||||
20241120,090600,31960,2885,2885,2885,2885,1
|
||||
20241120,090500,29075,2885,2885,2885,2885,0
|
||||
20241120,090400,29075,2885,2885,2885,2885,1
|
||||
20241120,090300,26190,2910,2910,2910,2910,0
|
||||
20241120,090200,26190,2910,2910,2910,2910,0
|
||||
20241120,090100,26190,2910,2910,2910,2910,0
|
||||
20241120,090000,26190,2910,2910,2910,2910,9
|
||||
|
Reference in New Issue
Block a user