Update 2024-11-20 2713 candle_min
This commit is contained in:
736
352940/min/candle-20241120.csv
Normal file
736
352940/min/candle-20241120.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211400,31431255,2190,2190,2190,2190,749
|
||||
20241120,211300,31431255,2190,2190,2190,2190,0
|
||||
20241120,211200,31431255,2190,2190,2190,2190,0
|
||||
20241120,211100,31431255,2190,2190,2190,2190,0
|
||||
20241120,211000,31431255,2190,2190,2190,2190,0
|
||||
20241120,210900,31431255,2190,2190,2190,2190,0
|
||||
20241120,210800,31431255,2190,2190,2190,2190,0
|
||||
20241120,210700,31431255,2190,2190,2190,2190,0
|
||||
20241120,210600,31431255,2190,2190,2190,2190,0
|
||||
20241120,210500,31431255,2190,2190,2190,2190,0
|
||||
20241120,210400,31431255,2190,2190,2190,2190,0
|
||||
20241120,210300,31431255,2190,2190,2190,2190,0
|
||||
20241120,210200,31431255,2190,2190,2190,2190,0
|
||||
20241120,210100,31431255,2190,2190,2190,2190,0
|
||||
20241120,210000,31431255,2190,2190,2190,2190,0
|
||||
20241120,205900,31431255,2190,2190,2190,2190,0
|
||||
20241120,205800,31431255,2190,2190,2190,2190,0
|
||||
20241120,205700,31431255,2190,2190,2190,2190,0
|
||||
20241120,205600,31431255,2190,2190,2190,2190,0
|
||||
20241120,205500,31431255,2190,2190,2190,2190,0
|
||||
20241120,205400,31431255,2190,2190,2190,2190,0
|
||||
20241120,205300,31431255,2190,2190,2190,2190,0
|
||||
20241120,205200,31431255,2190,2190,2190,2190,0
|
||||
20241120,205100,31431255,2190,2190,2190,2190,0
|
||||
20241120,205000,31431255,2190,2190,2190,2190,0
|
||||
20241120,204900,31431255,2190,2190,2190,2190,0
|
||||
20241120,204800,31431255,2190,2190,2190,2190,0
|
||||
20241120,204700,31431255,2190,2190,2190,2190,0
|
||||
20241120,204600,31431255,2190,2190,2190,2190,0
|
||||
20241120,204500,31431255,2190,2190,2190,2190,0
|
||||
20241120,204400,31431255,2190,2190,2190,2190,749
|
||||
20241120,204300,31431255,2190,2190,2190,2190,0
|
||||
20241120,204200,31431255,2190,2190,2190,2190,0
|
||||
20241120,204100,31431255,2190,2190,2190,2190,0
|
||||
20241120,204000,31431255,2190,2190,2190,2190,0
|
||||
20241120,203900,31431255,2190,2190,2190,2190,0
|
||||
20241120,203800,31431255,2190,2190,2190,2190,0
|
||||
20241120,203700,31431255,2190,2190,2190,2190,0
|
||||
20241120,203600,31431255,2190,2190,2190,2190,0
|
||||
20241120,203500,31431255,2190,2190,2190,2190,0
|
||||
20241120,203400,31431255,2190,2190,2190,2190,0
|
||||
20241120,203300,31431255,2190,2190,2190,2190,0
|
||||
20241120,203200,31431255,2190,2190,2190,2190,0
|
||||
20241120,203100,31431255,2190,2190,2190,2190,0
|
||||
20241120,203000,31431255,2190,2190,2190,2190,0
|
||||
20241120,202900,31431255,2190,2190,2190,2190,0
|
||||
20241120,202800,31431255,2190,2190,2190,2190,0
|
||||
20241120,202700,31431255,2190,2190,2190,2190,0
|
||||
20241120,202600,31431255,2190,2190,2190,2190,0
|
||||
20241120,202500,31431255,2190,2190,2190,2190,0
|
||||
20241120,202400,31431255,2190,2190,2190,2190,0
|
||||
20241120,202300,31431255,2190,2190,2190,2190,0
|
||||
20241120,202200,31431255,2190,2190,2190,2190,0
|
||||
20241120,202100,31431255,2190,2190,2190,2190,0
|
||||
20241120,202000,31431255,2190,2190,2190,2190,0
|
||||
20241120,201900,31431255,2190,2190,2190,2190,0
|
||||
20241120,201800,31431255,2190,2190,2190,2190,0
|
||||
20241120,201700,31431255,2190,2190,2190,2190,0
|
||||
20241120,201600,31431255,2190,2190,2190,2190,0
|
||||
20241120,201500,31431255,2190,2190,2190,2190,0
|
||||
20241120,201400,31431255,2190,2190,2190,2190,749
|
||||
20241120,201300,31431255,2190,2190,2190,2190,0
|
||||
20241120,201200,31431255,2190,2190,2190,2190,0
|
||||
20241120,201100,31431255,2190,2190,2190,2190,0
|
||||
20241120,201000,31431255,2190,2190,2190,2190,0
|
||||
20241120,200900,31431255,2190,2190,2190,2190,0
|
||||
20241120,200800,31431255,2190,2190,2190,2190,0
|
||||
20241120,200700,31431255,2190,2190,2190,2190,0
|
||||
20241120,200600,31431255,2190,2190,2190,2190,0
|
||||
20241120,200500,31431255,2190,2190,2190,2190,0
|
||||
20241120,200400,31431255,2190,2190,2190,2190,0
|
||||
20241120,200300,31431255,2190,2190,2190,2190,0
|
||||
20241120,200200,31431255,2190,2190,2190,2190,0
|
||||
20241120,200100,31431255,2190,2190,2190,2190,0
|
||||
20241120,200000,31431255,2190,2190,2190,2190,0
|
||||
20241120,195900,31431255,2190,2190,2190,2190,0
|
||||
20241120,195800,31431255,2190,2190,2190,2190,0
|
||||
20241120,195700,31431255,2190,2190,2190,2190,0
|
||||
20241120,195600,31431255,2190,2190,2190,2190,0
|
||||
20241120,195500,31431255,2190,2190,2190,2190,0
|
||||
20241120,195400,31431255,2190,2190,2190,2190,0
|
||||
20241120,195300,31431255,2190,2190,2190,2190,0
|
||||
20241120,195200,31431255,2190,2190,2190,2190,0
|
||||
20241120,195100,31431255,2190,2190,2190,2190,0
|
||||
20241120,195000,31431255,2190,2190,2190,2190,0
|
||||
20241120,194900,31431255,2190,2190,2190,2190,0
|
||||
20241120,194800,31431255,2190,2190,2190,2190,0
|
||||
20241120,194700,31431255,2190,2190,2190,2190,0
|
||||
20241120,194600,31431255,2190,2190,2190,2190,0
|
||||
20241120,194500,31431255,2190,2190,2190,2190,0
|
||||
20241120,194400,31431255,2190,2190,2190,2190,749
|
||||
20241120,194300,31431255,2190,2190,2190,2190,0
|
||||
20241120,194200,31431255,2190,2190,2190,2190,0
|
||||
20241120,194100,31431255,2190,2190,2190,2190,0
|
||||
20241120,194000,31431255,2190,2190,2190,2190,0
|
||||
20241120,193900,31431255,2190,2190,2190,2190,0
|
||||
20241120,193800,31431255,2190,2190,2190,2190,0
|
||||
20241120,193700,31431255,2190,2190,2190,2190,0
|
||||
20241120,193600,31431255,2190,2190,2190,2190,0
|
||||
20241120,193500,31431255,2190,2190,2190,2190,0
|
||||
20241120,193400,31431255,2190,2190,2190,2190,0
|
||||
20241120,193300,31431255,2190,2190,2190,2190,0
|
||||
20241120,193200,31431255,2190,2190,2190,2190,0
|
||||
20241120,193100,31431255,2190,2190,2190,2190,0
|
||||
20241120,193000,31431255,2190,2190,2190,2190,0
|
||||
20241120,192900,31431255,2190,2190,2190,2190,0
|
||||
20241120,192800,31431255,2190,2190,2190,2190,0
|
||||
20241120,192700,31431255,2190,2190,2190,2190,0
|
||||
20241120,192600,31431255,2190,2190,2190,2190,0
|
||||
20241120,192500,31431255,2190,2190,2190,2190,0
|
||||
20241120,192400,31431255,2190,2190,2190,2190,0
|
||||
20241120,192300,31431255,2190,2190,2190,2190,0
|
||||
20241120,192200,31431255,2190,2190,2190,2190,0
|
||||
20241120,192100,31431255,2190,2190,2190,2190,0
|
||||
20241120,192000,31431255,2190,2190,2190,2190,0
|
||||
20241120,191900,31431255,2190,2190,2190,2190,0
|
||||
20241120,191800,31431255,2190,2190,2190,2190,0
|
||||
20241120,191700,31431255,2190,2190,2190,2190,0
|
||||
20241120,191600,31431255,2190,2190,2190,2190,0
|
||||
20241120,191500,31431255,2190,2190,2190,2190,0
|
||||
20241120,191400,31431255,2190,2190,2190,2190,749
|
||||
20241120,191300,31431255,2190,2190,2190,2190,0
|
||||
20241120,191200,31431255,2190,2190,2190,2190,0
|
||||
20241120,191100,31431255,2190,2190,2190,2190,0
|
||||
20241120,191000,31431255,2190,2190,2190,2190,0
|
||||
20241120,190900,31431255,2190,2190,2190,2190,0
|
||||
20241120,190800,31431255,2190,2190,2190,2190,0
|
||||
20241120,190700,31431255,2190,2190,2190,2190,0
|
||||
20241120,190600,31431255,2190,2190,2190,2190,0
|
||||
20241120,190500,31431255,2190,2190,2190,2190,0
|
||||
20241120,190400,31431255,2190,2190,2190,2190,0
|
||||
20241120,190300,31431255,2190,2190,2190,2190,0
|
||||
20241120,190200,31431255,2190,2190,2190,2190,0
|
||||
20241120,190100,31431255,2190,2190,2190,2190,0
|
||||
20241120,190000,31431255,2190,2190,2190,2190,0
|
||||
20241120,185900,31431255,2190,2190,2190,2190,0
|
||||
20241120,185800,31431255,2190,2190,2190,2190,0
|
||||
20241120,185700,31431255,2190,2190,2190,2190,0
|
||||
20241120,185600,31431255,2190,2190,2190,2190,0
|
||||
20241120,185500,31431255,2190,2190,2190,2190,0
|
||||
20241120,185400,31431255,2190,2190,2190,2190,0
|
||||
20241120,185300,31431255,2190,2190,2190,2190,0
|
||||
20241120,185200,31431255,2190,2190,2190,2190,0
|
||||
20241120,185100,31431255,2190,2190,2190,2190,0
|
||||
20241120,185000,31431255,2190,2190,2190,2190,0
|
||||
20241120,184900,31431255,2190,2190,2190,2190,0
|
||||
20241120,184800,31431255,2190,2190,2190,2190,0
|
||||
20241120,184700,31431255,2190,2190,2190,2190,0
|
||||
20241120,184600,31431255,2190,2190,2190,2190,0
|
||||
20241120,184500,31431255,2190,2190,2190,2190,0
|
||||
20241120,184400,31431255,2190,2190,2190,2190,749
|
||||
20241120,184300,31431255,2190,2190,2190,2190,0
|
||||
20241120,184200,31431255,2190,2190,2190,2190,0
|
||||
20241120,184100,31431255,2190,2190,2190,2190,0
|
||||
20241120,184000,31431255,2190,2190,2190,2190,0
|
||||
20241120,183900,31431255,2190,2190,2190,2190,0
|
||||
20241120,183800,31431255,2190,2190,2190,2190,0
|
||||
20241120,183700,31431255,2190,2190,2190,2190,0
|
||||
20241120,183600,31431255,2190,2190,2190,2190,0
|
||||
20241120,183500,31431255,2190,2190,2190,2190,0
|
||||
20241120,183400,31431255,2190,2190,2190,2190,0
|
||||
20241120,183300,31431255,2190,2190,2190,2190,0
|
||||
20241120,183200,31431255,2190,2190,2190,2190,0
|
||||
20241120,183100,31431255,2190,2190,2190,2190,0
|
||||
20241120,183000,31431255,2190,2190,2190,2190,0
|
||||
20241120,182900,31431255,2190,2190,2190,2190,0
|
||||
20241120,182800,31431255,2190,2190,2190,2190,0
|
||||
20241120,182700,31431255,2190,2190,2190,2190,0
|
||||
20241120,182600,31431255,2190,2190,2190,2190,0
|
||||
20241120,182500,31431255,2190,2190,2190,2190,0
|
||||
20241120,182400,31431255,2190,2190,2190,2190,0
|
||||
20241120,182300,31431255,2190,2190,2190,2190,0
|
||||
20241120,182200,31431255,2190,2190,2190,2190,0
|
||||
20241120,182100,31431255,2190,2190,2190,2190,0
|
||||
20241120,182000,31431255,2190,2190,2190,2190,0
|
||||
20241120,181900,31431255,2190,2190,2190,2190,0
|
||||
20241120,181800,31431255,2190,2190,2190,2190,0
|
||||
20241120,181700,31431255,2190,2190,2190,2190,0
|
||||
20241120,181600,31431255,2190,2190,2190,2190,0
|
||||
20241120,181500,31431255,2190,2190,2190,2190,0
|
||||
20241120,181400,31431255,2190,2190,2190,2190,749
|
||||
20241120,181300,31431255,2190,2190,2190,2190,0
|
||||
20241120,181200,31431255,2190,2190,2190,2190,0
|
||||
20241120,181100,31431255,2190,2190,2190,2190,0
|
||||
20241120,181000,31431255,2190,2190,2190,2190,0
|
||||
20241120,180900,31431255,2190,2190,2190,2190,0
|
||||
20241120,180800,31431255,2190,2190,2190,2190,0
|
||||
20241120,180700,31431255,2190,2190,2190,2190,0
|
||||
20241120,180600,31431255,2190,2190,2190,2190,0
|
||||
20241120,180500,31431255,2190,2190,2190,2190,0
|
||||
20241120,180400,31431255,2190,2190,2190,2190,0
|
||||
20241120,180300,31431255,2190,2190,2190,2190,0
|
||||
20241120,180200,31431255,2190,2190,2190,2190,0
|
||||
20241120,180100,31431255,2190,2190,2190,2190,0
|
||||
20241120,180000,31431255,2190,2190,2190,2190,0
|
||||
20241120,175900,31431255,2190,2190,2190,2190,0
|
||||
20241120,175800,31431255,2190,2190,2190,2190,0
|
||||
20241120,175700,31431255,2190,2190,2190,2190,0
|
||||
20241120,175600,31431255,2190,2190,2190,2190,0
|
||||
20241120,175500,31431255,2190,2190,2190,2190,0
|
||||
20241120,175400,31431255,2190,2190,2190,2190,0
|
||||
20241120,175300,31431255,2190,2190,2190,2190,0
|
||||
20241120,175200,31431255,2190,2190,2190,2190,0
|
||||
20241120,175100,31431255,2190,2190,2190,2190,0
|
||||
20241120,175000,31431255,2190,2190,2190,2190,0
|
||||
20241120,174900,31431255,2190,2190,2190,2190,0
|
||||
20241120,174800,31431255,2190,2190,2190,2190,0
|
||||
20241120,174700,31431255,2190,2190,2190,2190,0
|
||||
20241120,174600,31431255,2190,2190,2190,2190,0
|
||||
20241120,174500,31431255,2190,2190,2190,2190,0
|
||||
20241120,174400,31431255,2190,2190,2190,2190,749
|
||||
20241120,174300,31431255,2190,2190,2190,2190,0
|
||||
20241120,174200,31431255,2190,2190,2190,2190,0
|
||||
20241120,174100,31431255,2190,2190,2190,2190,0
|
||||
20241120,174000,31431255,2190,2190,2190,2190,0
|
||||
20241120,173900,31431255,2190,2190,2190,2190,0
|
||||
20241120,173800,31431255,2190,2190,2190,2190,0
|
||||
20241120,173700,31431255,2190,2190,2190,2190,0
|
||||
20241120,173600,31431255,2190,2190,2190,2190,0
|
||||
20241120,173500,31431255,2190,2190,2190,2190,0
|
||||
20241120,173400,31431255,2190,2190,2190,2190,0
|
||||
20241120,173300,31431255,2190,2190,2190,2190,0
|
||||
20241120,173200,31431255,2190,2190,2190,2190,0
|
||||
20241120,173100,31431255,2190,2190,2190,2190,0
|
||||
20241120,173000,31431255,2190,2190,2190,2190,0
|
||||
20241120,172900,31431255,2190,2190,2190,2190,0
|
||||
20241120,172800,31431255,2190,2190,2190,2190,0
|
||||
20241120,172700,31431255,2190,2190,2190,2190,0
|
||||
20241120,172600,31431255,2190,2190,2190,2190,0
|
||||
20241120,172500,31431255,2190,2190,2190,2190,0
|
||||
20241120,172400,31431255,2190,2190,2190,2190,0
|
||||
20241120,172300,31431255,2190,2190,2190,2190,0
|
||||
20241120,172200,31431255,2190,2190,2190,2190,0
|
||||
20241120,172100,31431255,2190,2190,2190,2190,0
|
||||
20241120,172000,31431255,2190,2190,2190,2190,0
|
||||
20241120,171900,31431255,2190,2190,2190,2190,0
|
||||
20241120,171800,31431255,2190,2190,2190,2190,0
|
||||
20241120,171700,31431255,2190,2190,2190,2190,0
|
||||
20241120,171600,31431255,2190,2190,2190,2190,0
|
||||
20241120,171500,31431255,2190,2190,2190,2190,0
|
||||
20241120,171400,31431255,2190,2190,2190,2190,749
|
||||
20241120,171300,31431255,2190,2190,2190,2190,0
|
||||
20241120,171200,31431255,2190,2190,2190,2190,0
|
||||
20241120,171100,31431255,2190,2190,2190,2190,0
|
||||
20241120,171000,31431255,2190,2190,2190,2190,0
|
||||
20241120,170900,31431255,2190,2190,2190,2190,0
|
||||
20241120,170800,31431255,2190,2190,2190,2190,0
|
||||
20241120,170700,31431255,2190,2190,2190,2190,0
|
||||
20241120,170600,31431255,2190,2190,2190,2190,0
|
||||
20241120,170500,31431255,2190,2190,2190,2190,0
|
||||
20241120,170400,31431255,2190,2190,2190,2190,0
|
||||
20241120,170300,31431255,2190,2190,2190,2190,0
|
||||
20241120,170200,31431255,2190,2190,2190,2190,0
|
||||
20241120,170100,31431255,2190,2190,2190,2190,0
|
||||
20241120,170000,31431255,2190,2190,2190,2190,0
|
||||
20241120,165900,31431255,2190,2190,2190,2190,0
|
||||
20241120,165800,31431255,2190,2190,2190,2190,0
|
||||
20241120,165700,31431255,2190,2190,2190,2190,0
|
||||
20241120,165600,31431255,2190,2190,2190,2190,0
|
||||
20241120,165500,31431255,2190,2190,2190,2190,0
|
||||
20241120,165400,31431255,2190,2190,2190,2190,0
|
||||
20241120,165300,31431255,2190,2190,2190,2190,0
|
||||
20241120,165200,31431255,2190,2190,2190,2190,0
|
||||
20241120,165100,31431255,2190,2190,2190,2190,0
|
||||
20241120,165000,31431255,2190,2190,2190,2190,0
|
||||
20241120,164900,31431255,2190,2190,2190,2190,0
|
||||
20241120,164800,31431255,2190,2190,2190,2190,0
|
||||
20241120,164700,31431255,2190,2190,2190,2190,0
|
||||
20241120,164600,31431255,2190,2190,2190,2190,0
|
||||
20241120,164500,31431255,2190,2190,2190,2190,0
|
||||
20241120,164400,31431255,2190,2190,2190,2190,749
|
||||
20241120,164300,31431255,2190,2190,2190,2190,0
|
||||
20241120,164200,31431255,2190,2190,2190,2190,0
|
||||
20241120,164100,31431255,2190,2190,2190,2190,0
|
||||
20241120,164000,31431255,2190,2190,2190,2190,0
|
||||
20241120,163900,31431255,2190,2190,2190,2190,0
|
||||
20241120,163800,31431255,2190,2190,2190,2190,0
|
||||
20241120,163700,31431255,2190,2190,2190,2190,0
|
||||
20241120,163600,31431255,2190,2190,2190,2190,0
|
||||
20241120,163500,31431255,2190,2190,2190,2190,0
|
||||
20241120,163400,31431255,2190,2190,2190,2190,0
|
||||
20241120,163300,31431255,2190,2190,2190,2190,0
|
||||
20241120,163200,31431255,2190,2190,2190,2190,0
|
||||
20241120,163100,31431255,2190,2190,2190,2190,0
|
||||
20241120,163000,31431255,2190,2190,2190,2190,0
|
||||
20241120,162900,31431255,2190,2190,2190,2190,0
|
||||
20241120,162800,31431255,2190,2190,2190,2190,0
|
||||
20241120,162700,31431255,2190,2190,2190,2190,0
|
||||
20241120,162600,31431255,2190,2190,2190,2190,0
|
||||
20241120,162500,31431255,2190,2190,2190,2190,0
|
||||
20241120,162400,31431255,2190,2190,2190,2190,0
|
||||
20241120,162300,31431255,2190,2190,2190,2190,0
|
||||
20241120,162200,31431255,2190,2190,2190,2190,0
|
||||
20241120,162100,31431255,2190,2190,2190,2190,0
|
||||
20241120,162000,31431255,2190,2190,2190,2190,0
|
||||
20241120,161900,31431255,2190,2190,2190,2190,0
|
||||
20241120,161800,31431255,2190,2190,2190,2190,0
|
||||
20241120,161700,31431255,2190,2190,2190,2190,0
|
||||
20241120,161600,31431255,2190,2190,2190,2190,0
|
||||
20241120,161500,31431255,2190,2190,2190,2190,0
|
||||
20241120,161400,31431255,2190,2190,2190,2190,749
|
||||
20241120,161300,31431255,2190,2190,2190,2190,0
|
||||
20241120,161200,31431255,2190,2190,2190,2190,0
|
||||
20241120,161100,31431255,2190,2190,2190,2190,0
|
||||
20241120,161000,31431255,2190,2190,2190,2190,0
|
||||
20241120,160900,31431255,2190,2190,2190,2190,0
|
||||
20241120,160800,31431255,2190,2190,2190,2190,0
|
||||
20241120,160700,31431255,2190,2190,2190,2190,0
|
||||
20241120,160600,31431255,2190,2190,2190,2190,0
|
||||
20241120,160500,31431255,2190,2190,2190,2190,0
|
||||
20241120,160400,31431255,2190,2190,2190,2190,0
|
||||
20241120,160300,31431255,2190,2190,2190,2190,0
|
||||
20241120,160200,31431255,2190,2190,2190,2190,0
|
||||
20241120,160100,31431255,2190,2190,2190,2190,0
|
||||
20241120,160000,31431255,2190,2190,2190,2190,0
|
||||
20241120,155900,31431255,2190,2190,2190,2190,0
|
||||
20241120,155800,31431255,2190,2190,2190,2190,0
|
||||
20241120,155700,31431255,2190,2190,2190,2190,0
|
||||
20241120,155600,31431255,2190,2190,2190,2190,0
|
||||
20241120,155500,31431255,2190,2190,2190,2190,0
|
||||
20241120,155400,31431255,2190,2190,2190,2190,0
|
||||
20241120,155300,31431255,2190,2190,2190,2190,0
|
||||
20241120,155200,31431255,2190,2190,2190,2190,0
|
||||
20241120,155100,31431255,2190,2190,2190,2190,0
|
||||
20241120,155000,31431255,2190,2190,2190,2190,0
|
||||
20241120,154900,31431255,2190,2190,2190,2190,0
|
||||
20241120,154800,31431255,2190,2190,2190,2190,0
|
||||
20241120,154700,31431255,2190,2190,2190,2190,0
|
||||
20241120,154600,31431255,2190,2190,2190,2190,0
|
||||
20241120,154500,31431255,2190,2190,2190,2190,0
|
||||
20241120,154400,31431255,2190,2190,2190,2190,749
|
||||
20241120,154300,31431255,2190,2190,2190,2190,0
|
||||
20241120,154200,31431255,2190,2190,2190,2190,0
|
||||
20241120,154100,31431255,2190,2190,2190,2190,0
|
||||
20241120,154000,31431255,2190,2190,2190,2190,0
|
||||
20241120,153900,31431255,2190,2190,2190,2190,0
|
||||
20241120,153800,31431255,2190,2190,2190,2190,0
|
||||
20241120,153700,31431255,2190,2190,2190,2190,0
|
||||
20241120,153600,31431255,2190,2190,2190,2190,0
|
||||
20241120,153500,31431255,2190,2190,2190,2190,0
|
||||
20241120,153400,31431255,2190,2190,2190,2190,0
|
||||
20241120,153300,31431255,2190,2190,2190,2190,0
|
||||
20241120,153200,31431255,2190,2190,2190,2190,0
|
||||
20241120,153100,31431255,2190,2190,2190,2190,0
|
||||
20241120,153000,31431255,2190,2190,2190,2190,749
|
||||
20241120,152900,29790945,2185,2185,2185,2185,0
|
||||
20241120,152800,29790945,2185,2185,2185,2185,0
|
||||
20241120,152700,29790945,2185,2185,2185,2185,0
|
||||
20241120,152600,29790945,2185,2185,2185,2185,0
|
||||
20241120,152500,29790945,2185,2185,2185,2185,0
|
||||
20241120,152400,29790945,2185,2185,2185,2185,0
|
||||
20241120,152300,29790945,2185,2185,2185,2185,0
|
||||
20241120,152200,29790945,2185,2185,2185,2185,0
|
||||
20241120,152100,29790945,2185,2185,2185,2185,0
|
||||
20241120,152000,29790945,2185,2185,2185,2185,0
|
||||
20241120,151900,29790945,2185,2185,2185,2185,0
|
||||
20241120,151800,29790945,2185,2185,2185,2185,0
|
||||
20241120,151700,29790945,2185,2185,2185,2185,0
|
||||
20241120,151600,29790945,2185,2185,2185,2185,0
|
||||
20241120,151500,29790945,2185,2185,2185,2185,0
|
||||
20241120,151400,29790945,2185,2185,2185,2185,0
|
||||
20241120,151300,29790945,2185,2185,2185,2185,0
|
||||
20241120,151200,29790945,2185,2185,2185,2185,0
|
||||
20241120,151100,29790945,2185,2185,2185,2185,1
|
||||
20241120,151000,29788760,2125,2125,2125,2125,0
|
||||
20241120,150900,29788760,2125,2125,2125,2125,0
|
||||
20241120,150800,29788760,2125,2125,2125,2125,0
|
||||
20241120,150700,29788760,2125,2125,2125,2125,0
|
||||
20241120,150600,29788760,2125,2125,2125,2125,0
|
||||
20241120,150500,29788760,2125,2175,2175,2125,698
|
||||
20241120,150400,28286075,2180,2180,2180,2180,15
|
||||
20241120,150300,28253375,2185,2185,2185,2185,0
|
||||
20241120,150200,28253375,2185,2185,2185,2185,0
|
||||
20241120,150100,28253375,2185,2185,2185,2185,0
|
||||
20241120,150000,28253375,2185,2185,2185,2185,0
|
||||
20241120,145900,28253375,2185,2185,2185,2185,0
|
||||
20241120,145800,28253375,2185,2185,2185,2185,0
|
||||
20241120,145700,28253375,2185,2185,2185,2185,0
|
||||
20241120,145600,28253375,2185,2185,2185,2185,0
|
||||
20241120,145500,28253375,2185,2185,2185,2185,0
|
||||
20241120,145400,28253375,2185,2185,2185,2185,0
|
||||
20241120,145300,28253375,2185,2185,2185,2185,0
|
||||
20241120,145200,28253375,2185,2185,2185,2185,0
|
||||
20241120,145100,28253375,2185,2185,2185,2185,0
|
||||
20241120,145000,28253375,2185,2185,2185,2185,0
|
||||
20241120,144900,28253375,2185,2185,2185,2185,0
|
||||
20241120,144800,28253375,2185,2185,2185,2185,0
|
||||
20241120,144700,28253375,2185,2185,2185,2185,0
|
||||
20241120,144600,28253375,2185,2185,2185,2185,0
|
||||
20241120,144500,28253375,2185,2185,2185,2185,0
|
||||
20241120,144400,28253375,2185,2185,2185,2185,0
|
||||
20241120,144300,28253375,2185,2185,2185,2185,0
|
||||
20241120,144200,28253375,2185,2185,2185,2185,0
|
||||
20241120,144100,28253375,2185,2185,2185,2185,0
|
||||
20241120,144000,28253375,2185,2185,2185,2185,0
|
||||
20241120,143900,28253375,2185,2185,2185,2185,0
|
||||
20241120,143800,28253375,2185,2185,2185,2185,0
|
||||
20241120,143700,28253375,2185,2185,2185,2185,0
|
||||
20241120,143600,28253375,2185,2185,2185,2185,0
|
||||
20241120,143500,28253375,2185,2185,2185,2185,0
|
||||
20241120,143400,28253375,2185,2185,2185,2185,20
|
||||
20241120,143300,28209675,2185,2185,2185,2185,100
|
||||
20241120,143200,27991175,2185,2185,2185,2185,0
|
||||
20241120,143100,27991175,2185,2185,2185,2185,0
|
||||
20241120,143000,27991175,2185,2185,2185,2185,0
|
||||
20241120,142900,27991175,2185,2185,2185,2185,0
|
||||
20241120,142800,27991175,2185,2185,2185,2185,0
|
||||
20241120,142700,27991175,2185,2185,2185,2185,0
|
||||
20241120,142600,27991175,2185,2185,2185,2185,0
|
||||
20241120,142500,27991175,2185,2185,2185,2185,0
|
||||
20241120,142400,27991175,2185,2185,2185,2185,0
|
||||
20241120,142300,27991175,2185,2185,2185,2185,0
|
||||
20241120,142200,27991175,2185,2185,2185,2185,0
|
||||
20241120,142100,27991175,2185,2185,2185,2185,0
|
||||
20241120,142000,27991175,2185,2185,2185,2185,0
|
||||
20241120,141900,27991175,2185,2185,2185,2185,0
|
||||
20241120,141800,27991175,2185,2185,2185,2185,0
|
||||
20241120,141700,27991175,2185,2185,2185,2185,0
|
||||
20241120,141600,27991175,2185,2185,2185,2185,0
|
||||
20241120,141500,27991175,2185,2185,2185,2185,0
|
||||
20241120,141400,27991175,2185,2185,2185,2185,0
|
||||
20241120,141300,27991175,2185,2185,2185,2185,0
|
||||
20241120,141200,27991175,2185,2185,2185,2185,0
|
||||
20241120,141100,27991175,2185,2185,2185,2185,0
|
||||
20241120,141000,27991175,2185,2185,2185,2185,0
|
||||
20241120,140900,27991175,2185,2185,2185,2185,0
|
||||
20241120,140800,27991175,2185,2185,2185,2185,0
|
||||
20241120,140700,27991175,2185,2185,2185,2185,0
|
||||
20241120,140600,27991175,2185,2185,2185,2185,0
|
||||
20241120,140500,27991175,2185,2185,2185,2185,0
|
||||
20241120,140400,27991175,2185,2185,2185,2185,0
|
||||
20241120,140300,27991175,2185,2185,2185,2185,0
|
||||
20241120,140200,27991175,2185,2185,2185,2185,0
|
||||
20241120,140100,27991175,2185,2185,2185,2185,0
|
||||
20241120,140000,27991175,2185,2185,2185,2185,0
|
||||
20241120,135900,27991175,2185,2185,2185,2185,0
|
||||
20241120,135800,27991175,2185,2185,2185,2185,0
|
||||
20241120,135700,27991175,2185,2185,2185,2185,0
|
||||
20241120,135600,27991175,2185,2185,2185,2185,161
|
||||
20241120,135500,27639390,2185,2185,2185,2185,0
|
||||
20241120,135400,27639390,2185,2185,2185,2185,0
|
||||
20241120,135300,27639390,2185,2185,2185,2185,2000
|
||||
20241120,135200,23269390,2185,2185,2185,2185,0
|
||||
20241120,135100,23269390,2185,2185,2185,2185,0
|
||||
20241120,135000,23269390,2185,2185,2185,2185,0
|
||||
20241120,134900,23269390,2185,2185,2185,2185,0
|
||||
20241120,134800,23269390,2185,2185,2185,2185,0
|
||||
20241120,134700,23269390,2185,2185,2185,2185,0
|
||||
20241120,134600,23269390,2185,2185,2185,2185,0
|
||||
20241120,134500,23269390,2185,2185,2185,2185,0
|
||||
20241120,134400,23269390,2185,2185,2185,2185,0
|
||||
20241120,134300,23269390,2185,2185,2185,2185,0
|
||||
20241120,134200,23269390,2185,2185,2185,2185,0
|
||||
20241120,134100,23269390,2185,2185,2185,2185,0
|
||||
20241120,134000,23269390,2185,2185,2185,2185,0
|
||||
20241120,133900,23269390,2185,2185,2185,2185,0
|
||||
20241120,133800,23269390,2185,2185,2185,2185,0
|
||||
20241120,133700,23269390,2185,2185,2185,2185,0
|
||||
20241120,133600,23269390,2185,2185,2185,2185,0
|
||||
20241120,133500,23269390,2185,2185,2185,2185,0
|
||||
20241120,133400,23269390,2185,2185,2185,2185,0
|
||||
20241120,133300,23269390,2185,2185,2185,2185,0
|
||||
20241120,133200,23269390,2185,2185,2185,2185,0
|
||||
20241120,133100,23269390,2185,2185,2185,2185,0
|
||||
20241120,133000,23269390,2185,2185,2185,2185,0
|
||||
20241120,132900,23269390,2185,2185,2185,2185,0
|
||||
20241120,132800,23269390,2185,2185,2185,2185,1
|
||||
20241120,132700,23267205,2185,2185,2185,2185,12
|
||||
20241120,132600,23240985,2185,2185,2185,2185,12
|
||||
20241120,132500,23214765,2185,2185,2185,2185,36
|
||||
20241120,132400,23136105,2185,2185,2185,2185,24
|
||||
20241120,132300,23083665,2185,2185,2185,2185,48
|
||||
20241120,132200,22978785,2185,2185,2185,2185,12
|
||||
20241120,132100,22952565,2185,2185,2185,2185,12
|
||||
20241120,132000,22926345,2185,2185,2185,2185,12
|
||||
20241120,131900,22900125,2185,2185,2185,2185,12
|
||||
20241120,131800,22873905,2185,2185,2185,2185,12
|
||||
20241120,131700,22847685,2185,2185,2185,2185,12
|
||||
20241120,131600,22821465,2185,2185,2185,2185,12
|
||||
20241120,131500,22795245,2185,2185,2185,2185,24
|
||||
20241120,131400,22742805,2185,2185,2185,2185,12
|
||||
20241120,131300,22716585,2185,2185,2185,2185,12
|
||||
20241120,131200,22690365,2185,2185,2185,2185,12
|
||||
20241120,131100,22664145,2185,2185,2185,2185,12
|
||||
20241120,131000,22637925,2185,2185,2185,2185,12
|
||||
20241120,130900,22611705,2185,2185,2185,2185,12
|
||||
20241120,130800,22585485,2185,2185,2185,2185,12
|
||||
20241120,130700,22559265,2185,2185,2185,2185,24
|
||||
20241120,130600,22506825,2185,2185,2185,2185,12
|
||||
20241120,130500,22480605,2185,2185,2185,2185,12
|
||||
20241120,130400,22454385,2185,2185,2185,2185,25
|
||||
20241120,130300,22399760,2185,2185,2185,2185,12
|
||||
20241120,130200,22373540,2185,2185,2185,2185,24
|
||||
20241120,130100,22321100,2185,2185,2185,2185,27
|
||||
20241120,130000,22262105,2185,2185,2185,2185,12
|
||||
20241120,125900,22235885,2185,2185,2185,2185,904
|
||||
20241120,125800,20260645,2175,2175,2175,2175,0
|
||||
20241120,125700,20260645,2175,2175,2175,2175,0
|
||||
20241120,125600,20260645,2175,2175,2175,2175,0
|
||||
20241120,125500,20260645,2175,2175,2175,2175,0
|
||||
20241120,125400,20260645,2175,2175,2175,2175,0
|
||||
20241120,125300,20260645,2175,2175,2175,2175,961
|
||||
20241120,125200,18170470,2165,2165,2165,2165,0
|
||||
20241120,125100,18170470,2165,2165,2165,2165,0
|
||||
20241120,125000,18170470,2165,2165,2165,2165,0
|
||||
20241120,124900,18170470,2165,2165,2165,2165,0
|
||||
20241120,124800,18170470,2165,2165,2165,2165,0
|
||||
20241120,124700,18170470,2165,2165,2165,2165,0
|
||||
20241120,124600,18170470,2165,2165,2165,2165,0
|
||||
20241120,124500,18170470,2165,2165,2165,2165,0
|
||||
20241120,124400,18170470,2165,2165,2165,2165,0
|
||||
20241120,124300,18170470,2165,2165,2165,2165,0
|
||||
20241120,124200,18170470,2165,2165,2165,2165,0
|
||||
20241120,124100,18170470,2165,2165,2165,2165,0
|
||||
20241120,124000,18170470,2165,2165,2165,2165,0
|
||||
20241120,123900,18170470,2165,2165,2165,2165,0
|
||||
20241120,123800,18170470,2165,2165,2165,2165,0
|
||||
20241120,123700,18170470,2165,2165,2165,2165,0
|
||||
20241120,123600,18170470,2165,2165,2165,2165,0
|
||||
20241120,123500,18170470,2165,2165,2165,2165,0
|
||||
20241120,123400,18170470,2165,2165,2165,2165,0
|
||||
20241120,123300,18170470,2165,2165,2165,2165,0
|
||||
20241120,123200,18170470,2165,2165,2165,2165,0
|
||||
20241120,123100,18170470,2165,2165,2165,2165,0
|
||||
20241120,123000,18170470,2165,2165,2165,2165,0
|
||||
20241120,122900,18170470,2165,2165,2165,2165,0
|
||||
20241120,122800,18170470,2165,2165,2165,2165,0
|
||||
20241120,122700,18170470,2165,2165,2165,2165,0
|
||||
20241120,122600,18170470,2165,2165,2165,2165,0
|
||||
20241120,122500,18170470,2165,2165,2165,2165,0
|
||||
20241120,122400,18170470,2165,2165,2165,2165,21
|
||||
20241120,122300,18125005,2165,2165,2165,2165,13
|
||||
20241120,122200,18096860,2165,2165,2165,2165,13
|
||||
20241120,122100,18068715,2165,2165,2165,2165,13
|
||||
20241120,122000,18040570,2165,2165,2165,2165,13
|
||||
20241120,121900,18012425,2165,2165,2165,2165,13
|
||||
20241120,121800,17984280,2165,2165,2165,2165,13
|
||||
20241120,121700,17956135,2165,2165,2165,2165,13
|
||||
20241120,121600,17927990,2165,2165,2165,2165,26
|
||||
20241120,121500,17871700,2165,2165,2165,2165,13
|
||||
20241120,121400,17843555,2165,2165,2165,2165,13
|
||||
20241120,121300,17815410,2165,2165,2165,2165,142
|
||||
20241120,121200,17507980,2165,2165,2165,2165,13
|
||||
20241120,121100,17479835,2165,2165,2165,2165,13
|
||||
20241120,121000,17451690,2165,2165,2165,2165,13
|
||||
20241120,120900,17423545,2165,2165,2165,2165,13
|
||||
20241120,120800,17395400,2165,2165,2165,2165,142
|
||||
20241120,120700,17087970,2165,2165,2165,2165,0
|
||||
20241120,120600,17087970,2165,2165,2165,2165,0
|
||||
20241120,120500,17087970,2165,2165,2165,2165,0
|
||||
20241120,120400,17087970,2165,2165,2165,2165,0
|
||||
20241120,120300,17087970,2165,2165,2165,2165,0
|
||||
20241120,120200,17087970,2165,2165,2165,2165,0
|
||||
20241120,120100,17087970,2165,2165,2165,2165,0
|
||||
20241120,120000,17087970,2165,2165,2165,2165,0
|
||||
20241120,115900,17087970,2165,2165,2165,2165,14
|
||||
20241120,115800,17057660,2165,2165,2165,2165,13
|
||||
20241120,115700,17029515,2165,2165,2165,2165,13
|
||||
20241120,115600,17001370,2165,2165,2165,2165,13
|
||||
20241120,115500,16973225,2165,2165,2165,2165,13
|
||||
20241120,115400,16945080,2165,2165,2165,2165,13
|
||||
20241120,115300,16916935,2165,2165,2165,2165,161
|
||||
20241120,115200,16568370,2165,2165,2165,2165,13
|
||||
20241120,115100,16540225,2165,2165,2165,2165,26
|
||||
20241120,115000,16483935,2165,2165,2165,2165,13
|
||||
20241120,114900,16455790,2165,2165,2165,2165,23
|
||||
20241120,114800,16405995,2165,2165,2165,2165,13
|
||||
20241120,114700,16377850,2165,2165,2165,2165,13
|
||||
20241120,114600,16349705,2165,2165,2165,2165,13
|
||||
20241120,114500,16321560,2165,2165,2165,2165,13
|
||||
20241120,114400,16293415,2165,2165,2165,2165,13
|
||||
20241120,114300,16265270,2165,2165,2165,2165,13
|
||||
20241120,114200,16237125,2165,2165,2165,2165,26
|
||||
20241120,114100,16180835,2165,2165,2165,2165,13
|
||||
20241120,114000,16152690,2165,2165,2165,2165,13
|
||||
20241120,113900,16124545,2165,2165,2165,2165,13
|
||||
20241120,113800,16096400,2165,2165,2165,2165,13
|
||||
20241120,113700,16068255,2165,2165,2165,2165,13
|
||||
20241120,113600,16040110,2165,2165,2165,2165,13
|
||||
20241120,113500,16011965,2165,2165,2165,2165,13
|
||||
20241120,113400,15983820,2165,2165,2165,2165,26
|
||||
20241120,113300,15927530,2165,2165,2165,2165,13
|
||||
20241120,113200,15899385,2165,2165,2165,2165,436
|
||||
20241120,113100,14955445,2165,2165,2165,2165,247
|
||||
20241120,113000,14420690,2165,2165,2165,2165,185
|
||||
20241120,112900,14020165,2165,2165,2165,2165,0
|
||||
20241120,112800,14020165,2165,2165,2165,2165,0
|
||||
20241120,112700,14020165,2165,2165,2165,2165,0
|
||||
20241120,112600,14020165,2165,2165,2165,2165,0
|
||||
20241120,112500,14020165,2165,2165,2165,2165,0
|
||||
20241120,112400,14020165,2165,2165,2165,2165,0
|
||||
20241120,112300,14020165,2165,2165,2165,2165,0
|
||||
20241120,112200,14020165,2165,2165,2165,2165,0
|
||||
20241120,112100,14020165,2165,2165,2165,2165,0
|
||||
20241120,112000,14020165,2165,2165,2165,2165,0
|
||||
20241120,111900,14020165,2165,2165,2165,2165,0
|
||||
20241120,111800,14020165,2165,2170,2170,2165,2222
|
||||
20241120,111700,9209530,2165,2165,2165,2165,0
|
||||
20241120,111600,9209530,2165,2165,2165,2165,0
|
||||
20241120,111500,9209530,2165,2165,2165,2165,0
|
||||
20241120,111400,9209530,2165,2165,2165,2165,0
|
||||
20241120,111300,9209530,2165,2165,2165,2165,0
|
||||
20241120,111200,9209530,2165,2165,2165,2165,0
|
||||
20241120,111100,9209530,2165,2165,2165,2165,0
|
||||
20241120,111000,9209530,2165,2165,2165,2165,0
|
||||
20241120,110900,9209530,2165,2165,2165,2165,0
|
||||
20241120,110800,9209530,2165,2165,2165,2165,0
|
||||
20241120,110700,9209530,2165,2165,2165,2165,0
|
||||
20241120,110600,9209530,2165,2165,2165,2165,0
|
||||
20241120,110500,9209530,2165,2165,2165,2165,0
|
||||
20241120,110400,9209530,2165,2165,2165,2165,0
|
||||
20241120,110300,9209530,2165,2165,2165,2165,0
|
||||
20241120,110200,9209530,2165,2165,2165,2165,0
|
||||
20241120,110100,9209530,2165,2165,2165,2165,0
|
||||
20241120,110000,9209530,2165,2165,2165,2165,0
|
||||
20241120,105900,9209530,2165,2165,2165,2165,0
|
||||
20241120,105800,9209530,2165,2165,2165,2165,0
|
||||
20241120,105700,9209530,2165,2165,2165,2165,0
|
||||
20241120,105600,9209530,2165,2165,2165,2165,0
|
||||
20241120,105500,9209530,2165,2165,2165,2165,0
|
||||
20241120,105400,9209530,2165,2165,2165,2165,70
|
||||
20241120,105300,9057980,2165,2165,2165,2165,0
|
||||
20241120,105200,9057980,2165,2165,2165,2165,0
|
||||
20241120,105100,9057980,2165,2165,2165,2165,0
|
||||
20241120,105000,9057980,2165,2165,2165,2165,100
|
||||
20241120,104900,8841480,2165,2165,2165,2165,0
|
||||
20241120,104800,8841480,2165,2165,2165,2165,0
|
||||
20241120,104700,8841480,2165,2165,2165,2165,0
|
||||
20241120,104600,8841480,2165,2165,2165,2165,0
|
||||
20241120,104500,8841480,2165,2165,2165,2165,0
|
||||
20241120,104400,8841480,2165,2165,2165,2165,0
|
||||
20241120,104300,8841480,2165,2165,2165,2165,0
|
||||
20241120,104200,8841480,2165,2165,2165,2165,165
|
||||
20241120,104100,8484255,2180,2180,2180,2180,13
|
||||
20241120,104000,8455915,2180,2180,2180,2180,98
|
||||
20241120,103900,8242275,2180,2185,2185,2180,1286
|
||||
20241120,103800,5433080,2190,2190,2190,2190,0
|
||||
20241120,103700,5433080,2190,2190,2190,2190,0
|
||||
20241120,103600,5433080,2190,2190,2190,2190,0
|
||||
20241120,103500,5433080,2190,2190,2190,2190,0
|
||||
20241120,103400,5433080,2190,2190,2190,2190,100
|
||||
20241120,103300,5214080,2190,2190,2190,2190,0
|
||||
20241120,103200,5214080,2190,2190,2190,2190,50
|
||||
20241120,103100,5104580,2185,2185,2185,2185,100
|
||||
20241120,103000,4886080,2185,2185,2185,2185,567
|
||||
20241120,102900,3647185,2185,2185,2185,2185,0
|
||||
20241120,102800,3647185,2185,2185,2185,2185,0
|
||||
20241120,102700,3647185,2185,2185,2185,2185,104
|
||||
20241120,102600,3419945,2195,2195,2195,2195,0
|
||||
20241120,102500,3419945,2195,2195,2195,2195,0
|
||||
20241120,102400,3419945,2195,2195,2195,2195,0
|
||||
20241120,102300,3419945,2195,2195,2195,2195,0
|
||||
20241120,102200,3419945,2195,2195,2195,2195,0
|
||||
20241120,102100,3419945,2195,2195,2195,2195,0
|
||||
20241120,102000,3419945,2195,2195,2195,2195,0
|
||||
20241120,101900,3419945,2195,2195,2195,2195,0
|
||||
20241120,101800,3419945,2195,2195,2195,2195,0
|
||||
20241120,101700,3419945,2195,2195,2195,2195,0
|
||||
20241120,101600,3419945,2195,2195,2195,2195,0
|
||||
20241120,101500,3419945,2195,2190,2195,2190,5
|
||||
20241120,101400,3408990,2185,2185,2185,2185,0
|
||||
20241120,101300,3408990,2185,2185,2185,2185,0
|
||||
20241120,101200,3408990,2185,2185,2185,2185,0
|
||||
20241120,101100,3408990,2185,2185,2185,2185,0
|
||||
20241120,101000,3408990,2185,2185,2185,2185,0
|
||||
20241120,100900,3408990,2185,2185,2185,2185,0
|
||||
20241120,100800,3408990,2185,2185,2185,2185,0
|
||||
20241120,100700,3408990,2185,2185,2185,2185,0
|
||||
20241120,100600,3408990,2185,2185,2185,2185,0
|
||||
20241120,100500,3408990,2185,2185,2185,2185,0
|
||||
20241120,100400,3408990,2185,2185,2185,2185,0
|
||||
20241120,100300,3408990,2185,2185,2185,2185,0
|
||||
20241120,100200,3408990,2185,2185,2185,2185,0
|
||||
20241120,100100,3408990,2185,2185,2185,2185,0
|
||||
20241120,100000,3408990,2185,2185,2185,2185,0
|
||||
20241120,095900,3408990,2185,2185,2185,2185,0
|
||||
20241120,095800,3408990,2185,2185,2185,2185,0
|
||||
20241120,095700,3408990,2185,2185,2185,2185,0
|
||||
20241120,095600,3408990,2185,2185,2185,2185,0
|
||||
20241120,095500,3408990,2185,2185,2185,2185,36
|
||||
20241120,095400,3330330,2185,2185,2185,2185,13
|
||||
20241120,095300,3301925,2185,2185,2185,2185,26
|
||||
20241120,095200,3245115,2185,2185,2185,2185,13
|
||||
20241120,095100,3216710,2185,2185,2185,2185,13
|
||||
20241120,095000,3188305,2185,2185,2185,2185,2
|
||||
20241120,094900,3183935,2180,2180,2180,2180,0
|
||||
20241120,094800,3183935,2180,2180,2180,2180,0
|
||||
20241120,094700,3183935,2180,2180,2180,2180,4
|
||||
20241120,094600,3175215,2180,2180,2180,2180,0
|
||||
20241120,094500,3175215,2180,2180,2180,2180,0
|
||||
20241120,094400,3175215,2180,2180,2180,2180,0
|
||||
20241120,094300,3175215,2180,2180,2180,2180,35
|
||||
20241120,094200,3098915,2180,2180,2180,2180,0
|
||||
20241120,094100,3098915,2180,2180,2180,2180,0
|
||||
20241120,094000,3098915,2180,2180,2180,2180,0
|
||||
20241120,093900,3098915,2180,2180,2180,2180,0
|
||||
20241120,093800,3098915,2180,2180,2180,2180,2
|
||||
20241120,093700,3094555,2180,2180,2180,2180,0
|
||||
20241120,093600,3094555,2180,2180,2180,2180,0
|
||||
20241120,093500,3094555,2180,2180,2180,2180,0
|
||||
20241120,093400,3094555,2180,2180,2180,2180,0
|
||||
20241120,093300,3094555,2180,2180,2180,2180,0
|
||||
20241120,093200,3094555,2180,2180,2180,2180,176
|
||||
20241120,093100,2710875,2180,2180,2180,2180,0
|
||||
20241120,093000,2710875,2180,2180,2180,2180,0
|
||||
20241120,092900,2710875,2180,2180,2180,2180,800
|
||||
20241120,092800,966875,2185,2185,2185,2185,1
|
||||
20241120,092700,964690,2180,2180,2180,2180,0
|
||||
20241120,092600,964690,2180,2180,2180,2180,0
|
||||
20241120,092500,964690,2180,2180,2180,2180,200
|
||||
20241120,092400,528690,2180,2180,2180,2180,0
|
||||
20241120,092300,528690,2180,2180,2180,2180,0
|
||||
20241120,092200,528690,2180,2180,2180,2180,0
|
||||
20241120,092100,528690,2180,2180,2180,2180,0
|
||||
20241120,092000,528690,2180,2180,2180,2180,2
|
||||
20241120,091900,524330,2180,2180,2180,2180,0
|
||||
20241120,091800,524330,2180,2180,2180,2180,0
|
||||
20241120,091700,524330,2180,2180,2180,2180,0
|
||||
20241120,091600,524330,2180,2180,2180,2180,0
|
||||
20241120,091500,524330,2180,2180,2180,2180,0
|
||||
20241120,091400,524330,2180,2180,2180,2180,0
|
||||
20241120,091300,524330,2180,2180,2180,2180,0
|
||||
20241120,091200,524330,2180,2180,2180,2180,120
|
||||
20241120,091100,262730,2180,2180,2180,2180,0
|
||||
20241120,091000,262730,2180,2180,2180,2180,0
|
||||
20241120,090900,262730,2180,2180,2180,2180,50
|
||||
20241120,090800,153730,2180,2180,2180,2180,0
|
||||
20241120,090700,153730,2180,2180,2180,2180,0
|
||||
20241120,090600,153730,2180,2180,2180,2180,0
|
||||
20241120,090500,153730,2180,2180,2180,2180,0
|
||||
20241120,090400,153730,2180,2180,2180,2180,0
|
||||
20241120,090300,153730,2180,2180,2180,2180,0
|
||||
20241120,090200,153730,2180,2180,2180,2180,0
|
||||
20241120,090100,153730,2180,2180,2180,2180,0
|
||||
20241120,090000,153730,2180,2165,2180,2165,71
|
||||
|
Reference in New Issue
Block a user