Update 2024-11-20 2713 candle_min
This commit is contained in:
736
353190/min/candle-20241120.csv
Normal file
736
353190/min/candle-20241120.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211400,229549126,702,702,702,702,21655
|
||||
20241120,211300,229549126,702,702,702,702,0
|
||||
20241120,211200,229549126,702,702,702,702,0
|
||||
20241120,211100,229549126,702,702,702,702,0
|
||||
20241120,211000,229549126,702,702,702,702,0
|
||||
20241120,210900,229549126,702,702,702,702,0
|
||||
20241120,210800,229549126,702,702,702,702,0
|
||||
20241120,210700,229549126,702,702,702,702,0
|
||||
20241120,210600,229549126,702,702,702,702,0
|
||||
20241120,210500,229549126,702,702,702,702,0
|
||||
20241120,210400,229549126,702,702,702,702,0
|
||||
20241120,210300,229549126,702,702,702,702,0
|
||||
20241120,210200,229549126,702,702,702,702,0
|
||||
20241120,210100,229549126,702,702,702,702,0
|
||||
20241120,210000,229549126,702,702,702,702,0
|
||||
20241120,205900,229549126,702,702,702,702,0
|
||||
20241120,205800,229549126,702,702,702,702,0
|
||||
20241120,205700,229549126,702,702,702,702,0
|
||||
20241120,205600,229549126,702,702,702,702,0
|
||||
20241120,205500,229549126,702,702,702,702,0
|
||||
20241120,205400,229549126,702,702,702,702,0
|
||||
20241120,205300,229549126,702,702,702,702,0
|
||||
20241120,205200,229549126,702,702,702,702,0
|
||||
20241120,205100,229549126,702,702,702,702,0
|
||||
20241120,205000,229549126,702,702,702,702,0
|
||||
20241120,204900,229549126,702,702,702,702,0
|
||||
20241120,204800,229549126,702,702,702,702,0
|
||||
20241120,204700,229549126,702,702,702,702,0
|
||||
20241120,204600,229549126,702,702,702,702,0
|
||||
20241120,204500,229549126,702,702,702,702,0
|
||||
20241120,204400,229549126,702,702,702,702,21655
|
||||
20241120,204300,229549126,702,702,702,702,0
|
||||
20241120,204200,229549126,702,702,702,702,0
|
||||
20241120,204100,229549126,702,702,702,702,0
|
||||
20241120,204000,229549126,702,702,702,702,0
|
||||
20241120,203900,229549126,702,702,702,702,0
|
||||
20241120,203800,229549126,702,702,702,702,0
|
||||
20241120,203700,229549126,702,702,702,702,0
|
||||
20241120,203600,229549126,702,702,702,702,0
|
||||
20241120,203500,229549126,702,702,702,702,0
|
||||
20241120,203400,229549126,702,702,702,702,0
|
||||
20241120,203300,229549126,702,702,702,702,0
|
||||
20241120,203200,229549126,702,702,702,702,0
|
||||
20241120,203100,229549126,702,702,702,702,0
|
||||
20241120,203000,229549126,702,702,702,702,0
|
||||
20241120,202900,229549126,702,702,702,702,0
|
||||
20241120,202800,229549126,702,702,702,702,0
|
||||
20241120,202700,229549126,702,702,702,702,0
|
||||
20241120,202600,229549126,702,702,702,702,0
|
||||
20241120,202500,229549126,702,702,702,702,0
|
||||
20241120,202400,229549126,702,702,702,702,0
|
||||
20241120,202300,229549126,702,702,702,702,0
|
||||
20241120,202200,229549126,702,702,702,702,0
|
||||
20241120,202100,229549126,702,702,702,702,0
|
||||
20241120,202000,229549126,702,702,702,702,0
|
||||
20241120,201900,229549126,702,702,702,702,0
|
||||
20241120,201800,229549126,702,702,702,702,0
|
||||
20241120,201700,229549126,702,702,702,702,0
|
||||
20241120,201600,229549126,702,702,702,702,0
|
||||
20241120,201500,229549126,702,702,702,702,0
|
||||
20241120,201400,229549126,702,702,702,702,21655
|
||||
20241120,201300,229549126,702,702,702,702,0
|
||||
20241120,201200,229549126,702,702,702,702,0
|
||||
20241120,201100,229549126,702,702,702,702,0
|
||||
20241120,201000,229549126,702,702,702,702,0
|
||||
20241120,200900,229549126,702,702,702,702,0
|
||||
20241120,200800,229549126,702,702,702,702,0
|
||||
20241120,200700,229549126,702,702,702,702,0
|
||||
20241120,200600,229549126,702,702,702,702,0
|
||||
20241120,200500,229549126,702,702,702,702,0
|
||||
20241120,200400,229549126,702,702,702,702,0
|
||||
20241120,200300,229549126,702,702,702,702,0
|
||||
20241120,200200,229549126,702,702,702,702,0
|
||||
20241120,200100,229549126,702,702,702,702,0
|
||||
20241120,200000,229549126,702,702,702,702,0
|
||||
20241120,195900,229549126,702,702,702,702,0
|
||||
20241120,195800,229549126,702,702,702,702,0
|
||||
20241120,195700,229549126,702,702,702,702,0
|
||||
20241120,195600,229549126,702,702,702,702,0
|
||||
20241120,195500,229549126,702,702,702,702,0
|
||||
20241120,195400,229549126,702,702,702,702,0
|
||||
20241120,195300,229549126,702,702,702,702,0
|
||||
20241120,195200,229549126,702,702,702,702,0
|
||||
20241120,195100,229549126,702,702,702,702,0
|
||||
20241120,195000,229549126,702,702,702,702,0
|
||||
20241120,194900,229549126,702,702,702,702,0
|
||||
20241120,194800,229549126,702,702,702,702,0
|
||||
20241120,194700,229549126,702,702,702,702,0
|
||||
20241120,194600,229549126,702,702,702,702,0
|
||||
20241120,194500,229549126,702,702,702,702,0
|
||||
20241120,194400,229549126,702,702,702,702,21655
|
||||
20241120,194300,229549126,702,702,702,702,0
|
||||
20241120,194200,229549126,702,702,702,702,0
|
||||
20241120,194100,229549126,702,702,702,702,0
|
||||
20241120,194000,229549126,702,702,702,702,0
|
||||
20241120,193900,229549126,702,702,702,702,0
|
||||
20241120,193800,229549126,702,702,702,702,0
|
||||
20241120,193700,229549126,702,702,702,702,0
|
||||
20241120,193600,229549126,702,702,702,702,0
|
||||
20241120,193500,229549126,702,702,702,702,0
|
||||
20241120,193400,229549126,702,702,702,702,0
|
||||
20241120,193300,229549126,702,702,702,702,0
|
||||
20241120,193200,229549126,702,702,702,702,0
|
||||
20241120,193100,229549126,702,702,702,702,0
|
||||
20241120,193000,229549126,702,702,702,702,0
|
||||
20241120,192900,229549126,702,702,702,702,0
|
||||
20241120,192800,229549126,702,702,702,702,0
|
||||
20241120,192700,229549126,702,702,702,702,0
|
||||
20241120,192600,229549126,702,702,702,702,0
|
||||
20241120,192500,229549126,702,702,702,702,0
|
||||
20241120,192400,229549126,702,702,702,702,0
|
||||
20241120,192300,229549126,702,702,702,702,0
|
||||
20241120,192200,229549126,702,702,702,702,0
|
||||
20241120,192100,229549126,702,702,702,702,0
|
||||
20241120,192000,229549126,702,702,702,702,0
|
||||
20241120,191900,229549126,702,702,702,702,0
|
||||
20241120,191800,229549126,702,702,702,702,0
|
||||
20241120,191700,229549126,702,702,702,702,0
|
||||
20241120,191600,229549126,702,702,702,702,0
|
||||
20241120,191500,229549126,702,702,702,702,0
|
||||
20241120,191400,229549126,702,702,702,702,21655
|
||||
20241120,191300,229549126,702,702,702,702,0
|
||||
20241120,191200,229549126,702,702,702,702,0
|
||||
20241120,191100,229549126,702,702,702,702,0
|
||||
20241120,191000,229549126,702,702,702,702,0
|
||||
20241120,190900,229549126,702,702,702,702,0
|
||||
20241120,190800,229549126,702,702,702,702,0
|
||||
20241120,190700,229549126,702,702,702,702,0
|
||||
20241120,190600,229549126,702,702,702,702,0
|
||||
20241120,190500,229549126,702,702,702,702,0
|
||||
20241120,190400,229549126,702,702,702,702,0
|
||||
20241120,190300,229549126,702,702,702,702,0
|
||||
20241120,190200,229549126,702,702,702,702,0
|
||||
20241120,190100,229549126,702,702,702,702,0
|
||||
20241120,190000,229549126,702,702,702,702,0
|
||||
20241120,185900,229549126,702,702,702,702,0
|
||||
20241120,185800,229549126,702,702,702,702,0
|
||||
20241120,185700,229549126,702,702,702,702,0
|
||||
20241120,185600,229549126,702,702,702,702,0
|
||||
20241120,185500,229549126,702,702,702,702,0
|
||||
20241120,185400,229549126,702,702,702,702,0
|
||||
20241120,185300,229549126,702,702,702,702,0
|
||||
20241120,185200,229549126,702,702,702,702,0
|
||||
20241120,185100,229549126,702,702,702,702,0
|
||||
20241120,185000,229549126,702,702,702,702,0
|
||||
20241120,184900,229549126,702,702,702,702,0
|
||||
20241120,184800,229549126,702,702,702,702,0
|
||||
20241120,184700,229549126,702,702,702,702,0
|
||||
20241120,184600,229549126,702,702,702,702,0
|
||||
20241120,184500,229549126,702,702,702,702,0
|
||||
20241120,184400,229549126,702,702,702,702,21655
|
||||
20241120,184300,229549126,702,702,702,702,0
|
||||
20241120,184200,229549126,702,702,702,702,0
|
||||
20241120,184100,229549126,702,702,702,702,0
|
||||
20241120,184000,229549126,702,702,702,702,0
|
||||
20241120,183900,229549126,702,702,702,702,0
|
||||
20241120,183800,229549126,702,702,702,702,0
|
||||
20241120,183700,229549126,702,702,702,702,0
|
||||
20241120,183600,229549126,702,702,702,702,0
|
||||
20241120,183500,229549126,702,702,702,702,0
|
||||
20241120,183400,229549126,702,702,702,702,0
|
||||
20241120,183300,229549126,702,702,702,702,0
|
||||
20241120,183200,229549126,702,702,702,702,0
|
||||
20241120,183100,229549126,702,702,702,702,0
|
||||
20241120,183000,229549126,702,702,702,702,0
|
||||
20241120,182900,229549126,702,702,702,702,0
|
||||
20241120,182800,229549126,702,702,702,702,0
|
||||
20241120,182700,229549126,702,702,702,702,0
|
||||
20241120,182600,229549126,702,702,702,702,0
|
||||
20241120,182500,229549126,702,702,702,702,0
|
||||
20241120,182400,229549126,702,702,702,702,0
|
||||
20241120,182300,229549126,702,702,702,702,0
|
||||
20241120,182200,229549126,702,702,702,702,0
|
||||
20241120,182100,229549126,702,702,702,702,0
|
||||
20241120,182000,229549126,702,702,702,702,0
|
||||
20241120,181900,229549126,702,702,702,702,0
|
||||
20241120,181800,229549126,702,702,702,702,0
|
||||
20241120,181700,229549126,702,702,702,702,0
|
||||
20241120,181600,229549126,702,702,702,702,0
|
||||
20241120,181500,229549126,702,702,702,702,0
|
||||
20241120,181400,229549126,702,702,702,702,21655
|
||||
20241120,181300,229549126,702,702,702,702,0
|
||||
20241120,181200,229549126,702,702,702,702,0
|
||||
20241120,181100,229549126,702,702,702,702,0
|
||||
20241120,181000,229549126,702,702,702,702,0
|
||||
20241120,180900,229549126,702,702,702,702,0
|
||||
20241120,180800,229549126,702,702,702,702,0
|
||||
20241120,180700,229549126,702,702,702,702,0
|
||||
20241120,180600,229549126,702,702,702,702,0
|
||||
20241120,180500,229549126,702,702,702,702,0
|
||||
20241120,180400,229549126,702,702,702,702,0
|
||||
20241120,180300,229549126,702,702,702,702,0
|
||||
20241120,180200,229549126,702,702,702,702,0
|
||||
20241120,180100,229549126,702,702,702,702,0
|
||||
20241120,180000,229549126,702,702,702,702,0
|
||||
20241120,175900,229549126,702,702,702,702,0
|
||||
20241120,175800,229549126,702,702,702,702,0
|
||||
20241120,175700,229549126,702,702,702,702,0
|
||||
20241120,175600,229549126,702,702,702,702,0
|
||||
20241120,175500,229549126,702,702,702,702,0
|
||||
20241120,175400,229549126,702,702,702,702,0
|
||||
20241120,175300,229549126,702,702,702,702,0
|
||||
20241120,175200,229549126,702,702,702,702,0
|
||||
20241120,175100,229549126,702,702,702,702,0
|
||||
20241120,175000,229549126,702,702,702,702,0
|
||||
20241120,174900,229549126,702,702,702,702,0
|
||||
20241120,174800,229549126,702,702,702,702,0
|
||||
20241120,174700,229549126,702,702,702,702,0
|
||||
20241120,174600,229549126,702,702,702,702,0
|
||||
20241120,174500,229549126,702,702,702,702,0
|
||||
20241120,174400,229549126,702,702,702,702,21655
|
||||
20241120,174300,229549126,702,702,702,702,0
|
||||
20241120,174200,229549126,702,702,702,702,0
|
||||
20241120,174100,229549126,702,702,702,702,0
|
||||
20241120,174000,229549126,702,702,702,702,0
|
||||
20241120,173900,229549126,702,702,702,702,0
|
||||
20241120,173800,229549126,702,702,702,702,0
|
||||
20241120,173700,229549126,702,702,702,702,0
|
||||
20241120,173600,229549126,702,702,702,702,0
|
||||
20241120,173500,229549126,702,702,702,702,0
|
||||
20241120,173400,229549126,702,702,702,702,0
|
||||
20241120,173300,229549126,702,702,702,702,0
|
||||
20241120,173200,229549126,702,702,702,702,0
|
||||
20241120,173100,229549126,702,702,702,702,0
|
||||
20241120,173000,229549126,702,702,702,702,0
|
||||
20241120,172900,229549126,702,702,702,702,0
|
||||
20241120,172800,229549126,702,702,702,702,0
|
||||
20241120,172700,229549126,702,702,702,702,0
|
||||
20241120,172600,229549126,702,702,702,702,0
|
||||
20241120,172500,229549126,702,702,702,702,0
|
||||
20241120,172400,229549126,702,702,702,702,0
|
||||
20241120,172300,229549126,702,702,702,702,0
|
||||
20241120,172200,229549126,702,702,702,702,0
|
||||
20241120,172100,229549126,702,702,702,702,0
|
||||
20241120,172000,229549126,702,702,702,702,0
|
||||
20241120,171900,229549126,702,702,702,702,0
|
||||
20241120,171800,229549126,702,702,702,702,0
|
||||
20241120,171700,229549126,702,702,702,702,0
|
||||
20241120,171600,229549126,702,702,702,702,0
|
||||
20241120,171500,229549126,702,702,702,702,0
|
||||
20241120,171400,229549126,702,702,702,702,21655
|
||||
20241120,171300,229549126,702,702,702,702,0
|
||||
20241120,171200,229549126,702,702,702,702,0
|
||||
20241120,171100,229549126,702,702,702,702,0
|
||||
20241120,171000,229549126,702,702,702,702,0
|
||||
20241120,170900,229549126,702,702,702,702,0
|
||||
20241120,170800,229549126,702,702,702,702,0
|
||||
20241120,170700,229549126,702,702,702,702,0
|
||||
20241120,170600,229549126,702,702,702,702,0
|
||||
20241120,170500,229549126,702,702,702,702,0
|
||||
20241120,170400,229549126,702,702,702,702,0
|
||||
20241120,170300,229549126,702,702,702,702,0
|
||||
20241120,170200,229549126,702,702,702,702,0
|
||||
20241120,170100,229549126,702,702,702,702,0
|
||||
20241120,170000,229549126,702,702,702,702,0
|
||||
20241120,165900,229549126,702,702,702,702,0
|
||||
20241120,165800,229549126,702,702,702,702,0
|
||||
20241120,165700,229549126,702,702,702,702,0
|
||||
20241120,165600,229549126,702,702,702,702,0
|
||||
20241120,165500,229549126,702,702,702,702,0
|
||||
20241120,165400,229549126,702,702,702,702,0
|
||||
20241120,165300,229549126,702,702,702,702,0
|
||||
20241120,165200,229549126,702,702,702,702,0
|
||||
20241120,165100,229549126,702,702,702,702,0
|
||||
20241120,165000,229549126,702,702,702,702,0
|
||||
20241120,164900,229549126,702,702,702,702,0
|
||||
20241120,164800,229549126,702,702,702,702,0
|
||||
20241120,164700,229549126,702,702,702,702,0
|
||||
20241120,164600,229549126,702,702,702,702,0
|
||||
20241120,164500,229549126,702,702,702,702,0
|
||||
20241120,164400,229549126,702,702,702,702,21655
|
||||
20241120,164300,229549126,702,702,702,702,0
|
||||
20241120,164200,229549126,702,702,702,702,0
|
||||
20241120,164100,229549126,702,702,702,702,0
|
||||
20241120,164000,229549126,702,702,702,702,0
|
||||
20241120,163900,229549126,702,702,702,702,0
|
||||
20241120,163800,229549126,702,702,702,702,0
|
||||
20241120,163700,229549126,702,702,702,702,0
|
||||
20241120,163600,229549126,702,702,702,702,0
|
||||
20241120,163500,229549126,702,702,702,702,0
|
||||
20241120,163400,229549126,702,702,702,702,0
|
||||
20241120,163300,229549126,702,702,702,702,0
|
||||
20241120,163200,229549126,702,702,702,702,0
|
||||
20241120,163100,229549126,702,702,702,702,0
|
||||
20241120,163000,229549126,702,702,702,702,0
|
||||
20241120,162900,229549126,702,702,702,702,0
|
||||
20241120,162800,229549126,702,702,702,702,0
|
||||
20241120,162700,229549126,702,702,702,702,0
|
||||
20241120,162600,229549126,702,702,702,702,0
|
||||
20241120,162500,229549126,702,702,702,702,0
|
||||
20241120,162400,229549126,702,702,702,702,0
|
||||
20241120,162300,229549126,702,702,702,702,0
|
||||
20241120,162200,229549126,702,702,702,702,0
|
||||
20241120,162100,229549126,702,702,702,702,0
|
||||
20241120,162000,229549126,702,702,702,702,0
|
||||
20241120,161900,229549126,702,702,702,702,0
|
||||
20241120,161800,229549126,702,702,702,702,0
|
||||
20241120,161700,229549126,702,702,702,702,0
|
||||
20241120,161600,229549126,702,702,702,702,0
|
||||
20241120,161500,229549126,702,702,702,702,0
|
||||
20241120,161400,229549126,702,702,702,702,21655
|
||||
20241120,161300,229549126,702,702,702,702,0
|
||||
20241120,161200,229549126,702,702,702,702,0
|
||||
20241120,161100,229549126,702,702,702,702,0
|
||||
20241120,161000,229549126,702,702,702,702,0
|
||||
20241120,160900,229549126,702,702,702,702,0
|
||||
20241120,160800,229549126,702,702,702,702,0
|
||||
20241120,160700,229549126,702,702,702,702,0
|
||||
20241120,160600,229549126,702,702,702,702,0
|
||||
20241120,160500,229549126,702,702,702,702,0
|
||||
20241120,160400,229549126,702,702,702,702,0
|
||||
20241120,160300,229549126,702,702,702,702,0
|
||||
20241120,160200,229549126,702,702,702,702,0
|
||||
20241120,160100,229549126,702,702,702,702,0
|
||||
20241120,160000,229549126,702,702,702,702,0
|
||||
20241120,155900,229549126,702,702,702,702,0
|
||||
20241120,155800,229549126,702,702,702,702,0
|
||||
20241120,155700,229549126,702,702,702,702,0
|
||||
20241120,155600,229549126,702,702,702,702,0
|
||||
20241120,155500,229549126,702,702,702,702,0
|
||||
20241120,155400,229549126,702,702,702,702,0
|
||||
20241120,155300,229549126,702,702,702,702,0
|
||||
20241120,155200,229549126,702,702,702,702,0
|
||||
20241120,155100,229549126,702,702,702,702,0
|
||||
20241120,155000,229549126,702,702,702,702,0
|
||||
20241120,154900,229549126,702,702,702,702,0
|
||||
20241120,154800,229549126,702,702,702,702,0
|
||||
20241120,154700,229549126,702,702,702,702,0
|
||||
20241120,154600,229549126,702,702,702,702,0
|
||||
20241120,154500,229549126,702,702,702,702,0
|
||||
20241120,154400,229549126,702,702,702,702,21655
|
||||
20241120,154300,229549126,702,702,702,702,0
|
||||
20241120,154200,229549126,702,702,702,702,0
|
||||
20241120,154100,229549126,702,702,702,702,0
|
||||
20241120,154000,229549126,702,702,702,702,0
|
||||
20241120,153900,229549126,702,702,702,702,0
|
||||
20241120,153800,229549126,702,702,702,702,0
|
||||
20241120,153700,229549126,702,702,702,702,0
|
||||
20241120,153600,229549126,702,702,702,702,0
|
||||
20241120,153500,229549126,702,702,702,702,0
|
||||
20241120,153400,229549126,702,702,702,702,0
|
||||
20241120,153300,229549126,702,702,702,702,0
|
||||
20241120,153200,229549126,702,702,702,702,0
|
||||
20241120,153100,229549126,702,702,702,702,0
|
||||
20241120,153000,229549126,702,702,702,702,21655
|
||||
20241120,152900,214347316,705,705,705,705,0
|
||||
20241120,152800,214347316,705,705,705,705,0
|
||||
20241120,152700,214347316,705,705,705,705,0
|
||||
20241120,152600,214347316,705,705,705,705,0
|
||||
20241120,152500,214347316,705,705,705,705,0
|
||||
20241120,152400,214347316,705,705,705,705,0
|
||||
20241120,152300,214347316,705,705,705,705,0
|
||||
20241120,152200,214347316,705,705,705,705,0
|
||||
20241120,152100,214347316,705,705,705,705,0
|
||||
20241120,152000,214347316,705,705,705,705,0
|
||||
20241120,151900,214347316,705,705,706,705,2707
|
||||
20241120,151800,212438879,706,706,706,706,0
|
||||
20241120,151700,212438879,706,705,706,705,502
|
||||
20241120,151600,212084967,705,705,705,705,0
|
||||
20241120,151500,212084967,705,704,705,704,201
|
||||
20241120,151400,211943263,706,705,706,705,167
|
||||
20241120,151300,211825527,705,705,705,705,1020
|
||||
20241120,151200,211106427,705,704,705,704,16
|
||||
20241120,151100,211095148,706,705,706,705,41
|
||||
20241120,151000,211066242,705,704,705,704,704
|
||||
20241120,150900,210570366,705,705,705,705,0
|
||||
20241120,150800,210570366,705,705,705,705,0
|
||||
20241120,150700,210570366,705,705,706,705,2524
|
||||
20241120,150600,208790396,705,705,705,705,0
|
||||
20241120,150500,208790396,705,705,705,705,5830
|
||||
20241120,150400,204680246,705,705,705,705,2563
|
||||
20241120,150300,202873331,706,706,706,706,1
|
||||
20241120,150200,202872625,705,705,705,705,2592
|
||||
20241120,150100,201045265,705,705,705,705,75
|
||||
20241120,150000,200992390,705,705,705,705,89
|
||||
20241120,145900,200929645,705,705,705,705,1
|
||||
20241120,145800,200928940,706,706,706,706,1
|
||||
20241120,145700,200928234,705,705,705,705,992
|
||||
20241120,145600,200228874,705,705,705,705,717
|
||||
20241120,145500,199723389,705,705,705,705,1280
|
||||
20241120,145400,198820989,705,705,705,705,450
|
||||
20241120,145300,198503739,705,705,706,705,375
|
||||
20241120,145200,198239362,705,705,705,705,150
|
||||
20241120,145100,198133612,705,706,706,705,271
|
||||
20241120,145000,197942506,705,706,707,705,1535
|
||||
20241120,144900,196858414,705,705,705,705,36
|
||||
20241120,144800,196833034,706,706,706,706,0
|
||||
20241120,144700,196833034,706,706,706,706,940
|
||||
20241120,144600,196169394,706,706,706,706,10
|
||||
20241120,144500,196162334,705,705,705,703,546
|
||||
20241120,144400,195777780,705,705,705,705,0
|
||||
20241120,144300,195777780,705,706,706,705,39
|
||||
20241120,144200,195750283,705,705,706,704,246
|
||||
20241120,144100,195576832,706,706,706,705,33
|
||||
20241120,144000,195553536,705,705,705,705,0
|
||||
20241120,143900,195553536,705,705,705,705,5
|
||||
20241120,143800,195550011,706,706,706,706,0
|
||||
20241120,143700,195550011,706,706,706,706,0
|
||||
20241120,143600,195550011,706,706,706,706,969
|
||||
20241120,143500,194865897,706,704,706,704,188
|
||||
20241120,143400,194733543,705,706,706,705,11
|
||||
20241120,143300,194725787,706,706,706,706,0
|
||||
20241120,143200,194725787,706,706,706,706,1090
|
||||
20241120,143100,193956247,706,706,706,706,0
|
||||
20241120,143000,193956247,706,705,706,703,198
|
||||
20241120,142900,193817032,706,706,706,706,194
|
||||
20241120,142800,193680068,706,706,706,706,995
|
||||
20241120,142700,192977598,706,706,706,706,0
|
||||
20241120,142600,192977598,706,705,706,705,644
|
||||
20241120,142500,192522935,707,700,707,700,5920
|
||||
20241120,142400,188378828,700,709,709,699,78495
|
||||
20241120,142300,133311622,712,712,712,712,0
|
||||
20241120,142200,133311622,712,711,712,711,2
|
||||
20241120,142100,133310199,708,708,708,708,0
|
||||
20241120,142000,133310199,708,708,708,708,186
|
||||
20241120,141900,133178511,710,710,710,710,990
|
||||
20241120,141800,132475611,710,710,710,710,18
|
||||
20241120,141700,132462831,709,708,709,708,589
|
||||
20241120,141600,132045669,709,709,709,709,0
|
||||
20241120,141500,132045669,709,707,709,707,687
|
||||
20241120,141400,131558960,709,709,709,709,0
|
||||
20241120,141300,131558960,709,708,709,707,116
|
||||
20241120,141200,131476906,709,709,709,709,0
|
||||
20241120,141100,131476906,709,708,709,708,61
|
||||
20241120,141000,131433658,706,717,717,705,60140
|
||||
20241120,140900,88851039,717,717,717,717,148
|
||||
20241120,140800,88744923,720,720,720,720,0
|
||||
20241120,140700,88744923,720,720,720,720,0
|
||||
20241120,140600,88744923,720,720,720,720,0
|
||||
20241120,140500,88744923,720,717,720,717,185
|
||||
20241120,140400,88612275,720,719,720,719,801
|
||||
20241120,140300,88036327,719,718,719,718,103
|
||||
20241120,140200,87962372,718,718,718,718,1
|
||||
20241120,140100,87961654,717,717,717,717,214
|
||||
20241120,140000,87808216,717,716,717,716,185
|
||||
20241120,135900,87675755,717,717,717,717,15
|
||||
20241120,135800,87665000,718,718,718,718,0
|
||||
20241120,135700,87665000,718,718,718,718,0
|
||||
20241120,135600,87665000,718,716,718,716,10
|
||||
20241120,135500,87657835,716,716,717,716,340
|
||||
20241120,135400,87414394,716,715,717,715,1590
|
||||
20241120,135300,86276371,716,716,716,716,11
|
||||
20241120,135200,86268495,713,713,713,713,19
|
||||
20241120,135100,86254948,716,715,716,715,274
|
||||
20241120,135000,86059037,715,713,715,713,186
|
||||
20241120,134900,85926417,715,714,715,714,447
|
||||
20241120,134800,85607010,714,714,714,714,0
|
||||
20241120,134700,85607010,714,712,714,712,32
|
||||
20241120,134600,85584224,714,714,714,714,0
|
||||
20241120,134500,85584224,714,712,714,712,225
|
||||
20241120,134400,85424022,715,715,715,715,0
|
||||
20241120,134300,85424022,715,715,715,715,1
|
||||
20241120,134200,85423307,713,713,713,713,9
|
||||
20241120,134100,85416890,715,715,715,715,1
|
||||
20241120,134000,85416175,712,712,712,712,185
|
||||
20241120,133900,85284455,715,715,715,715,0
|
||||
20241120,133800,85284455,715,715,715,715,4
|
||||
20241120,133700,85281595,715,713,715,713,9
|
||||
20241120,133600,85275176,715,715,715,715,0
|
||||
20241120,133500,85275176,715,712,715,712,200
|
||||
20241120,133400,85132773,715,715,715,715,0
|
||||
20241120,133300,85132773,715,715,715,715,0
|
||||
20241120,133200,85132773,715,713,715,713,9
|
||||
20241120,133100,85126354,715,715,715,715,0
|
||||
20241120,133000,85126354,715,712,715,712,25
|
||||
20241120,132900,85108551,715,715,715,715,0
|
||||
20241120,132800,85108551,715,715,715,715,1
|
||||
20241120,132700,85107836,711,711,711,711,49
|
||||
20241120,132600,85072997,711,711,711,711,166
|
||||
20241120,132500,84954971,711,711,711,711,200
|
||||
20241120,132400,84812771,715,715,715,715,0
|
||||
20241120,132300,84812771,715,715,715,715,1
|
||||
20241120,132200,84812056,711,711,711,711,38
|
||||
20241120,132100,84785038,715,715,715,715,0
|
||||
20241120,132000,84785038,715,712,715,711,102
|
||||
20241120,131900,84712412,715,715,715,715,0
|
||||
20241120,131800,84712412,715,715,715,715,1
|
||||
20241120,131700,84711697,711,711,711,711,31
|
||||
20241120,131600,84689656,715,712,715,712,19
|
||||
20241120,131500,84676125,715,712,715,712,186
|
||||
20241120,131400,84543690,715,713,715,713,14
|
||||
20241120,131300,84533706,713,713,713,713,0
|
||||
20241120,131200,84533706,713,713,713,713,1
|
||||
20241120,131100,84532993,715,715,715,715,0
|
||||
20241120,131000,84532993,715,712,715,712,186
|
||||
20241120,130900,84400558,711,714,714,711,11003
|
||||
20241120,130800,76567505,715,714,715,714,58
|
||||
20241120,130700,76526085,714,714,714,714,131
|
||||
20241120,130600,76432551,714,714,714,714,0
|
||||
20241120,130500,76432551,714,715,715,714,234
|
||||
20241120,130400,76265467,717,717,717,717,1
|
||||
20241120,130300,76264750,714,714,714,714,10
|
||||
20241120,130200,76257610,714,714,714,714,54
|
||||
20241120,130100,76219054,716,716,716,716,0
|
||||
20241120,130000,76219054,716,716,716,714,120
|
||||
20241120,125900,76133370,714,714,714,714,0
|
||||
20241120,125800,76133370,714,714,714,714,0
|
||||
20241120,125700,76133370,714,714,714,714,31
|
||||
20241120,125600,76111236,716,716,716,716,0
|
||||
20241120,125500,76111236,716,716,716,713,187
|
||||
20241120,125400,75977899,713,714,714,713,154
|
||||
20241120,125300,75867979,714,714,714,714,0
|
||||
20241120,125200,75867979,714,714,714,714,31
|
||||
20241120,125100,75845845,715,715,715,715,8
|
||||
20241120,125000,75840125,715,715,715,715,8
|
||||
20241120,124900,75834405,716,716,716,716,0
|
||||
20241120,124800,75834405,716,716,716,716,1
|
||||
20241120,124700,75833689,714,716,716,714,32
|
||||
20241120,124600,75810839,714,714,714,714,0
|
||||
20241120,124500,75810839,714,714,714,714,185
|
||||
20241120,124400,75678749,717,717,717,717,0
|
||||
20241120,124300,75678749,717,717,717,717,1
|
||||
20241120,124200,75678032,714,715,717,714,116
|
||||
20241120,124100,75595121,714,714,715,714,127
|
||||
20241120,124000,75504435,714,714,714,714,185
|
||||
20241120,123900,75372345,715,714,715,714,154
|
||||
20241120,123800,75262381,714,714,714,714,0
|
||||
20241120,123700,75262381,714,714,714,714,31
|
||||
20241120,123600,75240247,714,714,714,714,4
|
||||
20241120,123500,75237391,715,715,715,715,8
|
||||
20241120,123400,75231671,717,717,717,717,0
|
||||
20241120,123300,75231671,717,717,717,717,15
|
||||
20241120,123200,75220916,714,714,714,714,36
|
||||
20241120,123100,75195212,715,715,715,715,0
|
||||
20241120,123000,75195212,715,715,715,715,8
|
||||
20241120,122900,75189492,714,714,714,714,0
|
||||
20241120,122800,75189492,714,714,714,714,0
|
||||
20241120,122700,75189492,714,717,718,714,331
|
||||
20241120,122600,74951963,714,714,714,714,51
|
||||
20241120,122500,74915549,714,714,714,714,185
|
||||
20241120,122400,74783459,715,715,715,715,0
|
||||
20241120,122300,74783459,715,715,715,715,0
|
||||
20241120,122200,74783459,715,715,715,715,17
|
||||
20241120,122100,74771304,719,719,719,719,0
|
||||
20241120,122000,74771304,719,716,719,716,132
|
||||
20241120,121900,74676789,719,716,719,716,231
|
||||
20241120,121800,74511390,716,716,716,716,30
|
||||
20241120,121700,74489910,716,716,716,716,41
|
||||
20241120,121600,74460554,719,719,719,716,26
|
||||
20241120,121500,74441932,716,719,719,716,203
|
||||
20241120,121400,74296557,719,719,719,719,0
|
||||
20241120,121300,74296557,719,716,719,716,122
|
||||
20241120,121200,74209202,717,717,717,717,8
|
||||
20241120,121100,74203466,716,719,719,716,29
|
||||
20241120,121000,74182699,716,716,716,716,208
|
||||
20241120,120900,74033771,716,716,716,716,139
|
||||
20241120,120800,73934247,715,715,715,715,0
|
||||
20241120,120700,73934247,715,715,715,715,31
|
||||
20241120,120600,73912082,719,714,719,714,5
|
||||
20241120,120500,73908507,716,716,716,716,82
|
||||
20241120,120400,73849795,719,716,719,716,102
|
||||
20241120,120300,73776760,719,715,719,715,2
|
||||
20241120,120200,73775326,715,720,720,715,32
|
||||
20241120,120100,73752441,715,719,719,715,104
|
||||
20241120,120000,73677681,720,718,720,718,96
|
||||
20241120,115900,73608751,720,720,720,720,0
|
||||
20241120,115800,73608751,720,720,720,720,1
|
||||
20241120,115700,73608031,718,719,720,718,154
|
||||
20241120,115600,73497450,721,717,721,717,361
|
||||
20241120,115500,73238396,715,718,718,715,186
|
||||
20241120,115400,73105403,714,714,714,714,0
|
||||
20241120,115300,73105403,714,714,714,714,0
|
||||
20241120,115200,73105403,714,718,718,714,34
|
||||
20241120,115100,73081119,714,717,717,714,142
|
||||
20241120,115000,72979317,717,714,717,714,186
|
||||
20241120,114900,72846510,715,715,715,715,100
|
||||
20241120,114800,72775010,714,714,714,714,0
|
||||
20241120,114700,72775010,714,714,717,714,36
|
||||
20241120,114600,72749303,717,717,717,717,1
|
||||
20241120,114500,72748586,715,715,715,715,134
|
||||
20241120,114400,72652776,717,717,717,717,1
|
||||
20241120,114300,72652059,715,715,715,715,0
|
||||
20241120,114200,72652059,715,715,715,715,31
|
||||
20241120,114100,72629894,715,715,715,715,89
|
||||
20241120,114000,72566259,715,715,715,715,185
|
||||
20241120,113900,72433984,717,717,717,717,1
|
||||
20241120,113800,72433267,715,715,715,715,0
|
||||
20241120,113700,72433267,715,717,717,715,132
|
||||
20241120,113600,72338885,715,717,717,715,5
|
||||
20241120,113500,72335308,716,716,716,716,46
|
||||
20241120,113400,72302372,717,717,717,717,1
|
||||
20241120,113300,72301655,715,715,715,715,90
|
||||
20241120,113200,72237305,715,717,717,715,32
|
||||
20241120,113100,72214423,715,715,715,715,104
|
||||
20241120,113000,72140063,714,714,714,714,185
|
||||
20241120,112900,72007973,717,717,717,717,0
|
||||
20241120,112800,72007973,717,714,717,714,71
|
||||
20241120,112700,71957276,714,714,714,714,31
|
||||
20241120,112600,71935142,714,714,714,714,4
|
||||
20241120,112500,71932286,717,714,717,714,186
|
||||
20241120,112400,71799479,717,715,717,715,230
|
||||
20241120,112300,71635027,714,714,714,714,0
|
||||
20241120,112200,71635027,714,714,715,714,825
|
||||
20241120,112100,71045976,715,714,715,714,5
|
||||
20241120,112000,71042405,715,714,715,714,186
|
||||
20241120,111900,70909600,715,714,715,714,101
|
||||
20241120,111800,70837485,715,715,715,715,1
|
||||
20241120,111700,70836770,714,714,714,714,35
|
||||
20241120,111600,70811780,715,714,715,714,101
|
||||
20241120,111500,70739665,714,714,714,714,185
|
||||
20241120,111400,70607575,715,715,715,715,0
|
||||
20241120,111300,70607575,715,715,715,715,1
|
||||
20241120,111200,70606860,714,715,715,714,32
|
||||
20241120,111100,70584011,714,714,714,714,4
|
||||
20241120,111000,70581155,715,715,717,715,398
|
||||
20241120,110900,70296583,717,715,717,715,101
|
||||
20241120,110800,70224366,715,715,715,715,0
|
||||
20241120,110700,70224366,715,715,715,715,31
|
||||
20241120,110600,70202201,717,715,717,715,5
|
||||
20241120,110500,70198624,717,715,717,715,79
|
||||
20241120,110400,70142137,717,717,717,717,0
|
||||
20241120,110300,70142137,717,715,717,715,101
|
||||
20241120,110200,70069920,715,717,717,715,36
|
||||
20241120,110100,70044170,715,715,715,715,4
|
||||
20241120,110000,70041310,717,715,717,715,186
|
||||
20241120,105900,69908318,717,717,717,717,0
|
||||
20241120,105800,69908318,717,717,717,717,1
|
||||
20241120,105700,69907601,715,715,715,715,1
|
||||
20241120,105600,69906886,717,715,717,715,8
|
||||
20241120,105500,69901162,715,714,715,714,233
|
||||
20241120,105400,69734752,715,715,715,715,250
|
||||
20241120,105300,69556002,714,714,714,714,0
|
||||
20241120,105200,69556002,714,715,715,714,431
|
||||
20241120,105100,69247868,714,715,715,714,204
|
||||
20241120,105000,69102012,715,715,715,715,44
|
||||
20241120,104900,69070552,721,719,721,719,233
|
||||
20241120,104800,68903023,720,720,721,720,111
|
||||
20241120,104700,68823102,720,718,721,718,3159
|
||||
20241120,104600,66552389,717,716,717,713,112
|
||||
20241120,104500,66472109,717,714,717,714,17
|
||||
20241120,104400,66459968,713,713,713,713,0
|
||||
20241120,104300,66459968,713,713,713,713,0
|
||||
20241120,104200,66459968,713,713,713,713,31
|
||||
20241120,104100,66437865,712,712,712,712,4
|
||||
20241120,104000,66435017,717,713,717,712,167
|
||||
20241120,103900,66315943,717,717,717,717,1
|
||||
20241120,103800,66315226,713,713,713,713,0
|
||||
20241120,103700,66315226,713,718,718,713,32
|
||||
20241120,103600,66292405,713,713,713,713,4
|
||||
20241120,103500,66289553,716,717,717,715,121
|
||||
20241120,103400,66202888,718,718,718,718,100
|
||||
20241120,103300,66131088,718,715,718,715,280
|
||||
20241120,103200,65930885,715,714,715,714,8
|
||||
20241120,103100,65925172,714,714,714,714,1
|
||||
20241120,103000,65924458,715,713,715,713,286
|
||||
20241120,102900,65720538,715,715,715,715,0
|
||||
20241120,102800,65720538,715,715,715,715,0
|
||||
20241120,102700,65720538,715,714,715,713,35
|
||||
20241120,102600,65695578,714,715,715,714,12
|
||||
20241120,102500,65687002,715,715,715,715,0
|
||||
20241120,102400,65687002,715,715,715,714,10
|
||||
20241120,102300,65679853,720,720,720,720,0
|
||||
20241120,102200,65679853,720,720,720,720,0
|
||||
20241120,102100,65679853,720,720,720,720,0
|
||||
20241120,102000,65679853,720,720,720,720,0
|
||||
20241120,101900,65679853,720,720,720,720,0
|
||||
20241120,101800,65679853,720,714,720,714,2
|
||||
20241120,101700,65678419,714,716,721,714,6617
|
||||
20241120,101600,60940704,713,714,716,713,5507
|
||||
20241120,101500,56998704,714,715,716,714,364
|
||||
20241120,101400,56738626,715,715,715,715,0
|
||||
20241120,101300,56738626,715,715,715,715,0
|
||||
20241120,101200,56738626,715,716,716,715,91
|
||||
20241120,101100,56673501,716,717,723,715,5801
|
||||
20241120,101000,52519057,718,718,718,718,70
|
||||
20241120,100900,52468797,719,719,719,719,400
|
||||
20241120,100800,52181197,719,719,719,719,0
|
||||
20241120,100700,52181197,719,723,723,719,62
|
||||
20241120,100600,52136495,719,721,723,719,14
|
||||
20241120,100500,52126405,723,720,723,720,13
|
||||
20241120,100400,52117040,724,724,724,724,0
|
||||
20241120,100300,52117040,724,724,724,724,0
|
||||
20241120,100200,52117040,724,724,724,724,0
|
||||
20241120,100100,52117040,724,724,724,724,0
|
||||
20241120,100000,52117040,724,724,724,724,0
|
||||
20241120,095900,52117040,724,724,724,724,0
|
||||
20241120,095800,52117040,724,724,724,724,0
|
||||
20241120,095700,52117040,724,724,724,724,0
|
||||
20241120,095600,52117040,724,724,724,724,0
|
||||
20241120,095500,52117040,724,724,724,724,0
|
||||
20241120,095400,52117040,724,724,724,724,0
|
||||
20241120,095300,52117040,724,724,724,724,0
|
||||
20241120,095200,52117040,724,724,724,724,0
|
||||
20241120,095100,52117040,724,724,724,724,0
|
||||
20241120,095000,52117040,724,724,724,724,0
|
||||
20241120,094900,52117040,724,724,724,724,0
|
||||
20241120,094800,52117040,724,724,724,724,0
|
||||
20241120,094700,52117040,724,724,724,724,0
|
||||
20241120,094600,52117040,724,724,724,724,0
|
||||
20241120,094500,52117040,724,717,724,717,2570
|
||||
20241120,094400,50274343,724,724,724,724,5
|
||||
20241120,094300,50270723,725,725,725,725,0
|
||||
20241120,094200,50270723,725,717,725,717,37
|
||||
20241120,094100,50244178,725,717,725,717,22562
|
||||
20241120,094000,34067190,717,712,717,712,186
|
||||
20241120,093900,33934753,717,716,717,716,51
|
||||
20241120,093800,33898232,716,716,716,716,2
|
||||
20241120,093700,33896800,712,712,712,711,9308
|
||||
20241120,093600,27269547,711,711,711,711,4
|
||||
20241120,093500,27266703,716,718,724,712,367
|
||||
20241120,093400,27003881,718,718,718,718,0
|
||||
20241120,093300,27003881,718,717,718,717,320
|
||||
20241120,093200,26774171,717,717,717,717,0
|
||||
20241120,093100,26774171,717,711,717,710,11
|
||||
20241120,093000,26766345,717,711,717,711,31
|
||||
20241120,092900,26744298,717,717,717,717,16
|
||||
20241120,092800,26732826,717,717,717,717,31
|
||||
20241120,092700,26710599,717,717,717,710,34
|
||||
20241120,092600,26686445,710,713,713,709,4238
|
||||
20241120,092500,23675207,722,722,723,714,190
|
||||
20241120,092400,23539514,715,713,715,713,986
|
||||
20241120,092300,22836470,713,711,713,710,112
|
||||
20241120,092200,22756833,711,710,713,710,120
|
||||
20241120,092100,22671312,713,713,713,711,690
|
||||
20241120,092000,22180667,712,718,718,712,7258
|
||||
20241120,091900,16995399,721,721,721,721,1
|
||||
20241120,091800,16994678,716,718,721,716,1681
|
||||
20241120,091700,15787719,718,721,721,718,32
|
||||
20241120,091600,15764740,718,718,718,718,4
|
||||
20241120,091500,15761868,721,718,721,718,185
|
||||
20241120,091400,15629035,721,721,721,721,0
|
||||
20241120,091300,15629035,721,721,721,721,0
|
||||
20241120,091200,15629035,721,718,721,718,32
|
||||
20241120,091100,15606056,721,718,721,718,5
|
||||
20241120,091000,15602463,721,721,721,718,188
|
||||
20241120,090900,15467470,718,718,718,718,193
|
||||
20241120,090800,15328896,721,721,721,721,2
|
||||
20241120,090700,15327454,721,718,721,718,103
|
||||
20241120,090600,15253194,719,721,725,719,4549
|
||||
20241120,090500,11973359,726,721,726,721,4656
|
||||
20241120,090400,8616378,721,724,724,720,9659
|
||||
20241120,090300,1639523,726,724,726,724,51
|
||||
20241120,090200,1602597,726,726,726,724,108
|
||||
20241120,090100,1524324,724,725,726,724,229
|
||||
20241120,090000,1358225,725,724,725,724,1876
|
||||
|
Reference in New Issue
Block a user