Update 2024-11-20 2713 candle_min
This commit is contained in:
737
353590/min/candle-20241120.csv
Normal file
737
353590/min/candle-20241120.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211500,134392185,4250,4250,4250,4250,1150
|
||||
20241120,211400,134392185,4250,4250,4250,4250,0
|
||||
20241120,211300,134392185,4250,4250,4250,4250,0
|
||||
20241120,211200,134392185,4250,4250,4250,4250,0
|
||||
20241120,211100,134392185,4250,4250,4250,4250,0
|
||||
20241120,211000,134392185,4250,4250,4250,4250,0
|
||||
20241120,210900,134392185,4250,4250,4250,4250,0
|
||||
20241120,210800,134392185,4250,4250,4250,4250,0
|
||||
20241120,210700,134392185,4250,4250,4250,4250,0
|
||||
20241120,210600,134392185,4250,4250,4250,4250,0
|
||||
20241120,210500,134392185,4250,4250,4250,4250,0
|
||||
20241120,210400,134392185,4250,4250,4250,4250,0
|
||||
20241120,210300,134392185,4250,4250,4250,4250,0
|
||||
20241120,210200,134392185,4250,4250,4250,4250,0
|
||||
20241120,210100,134392185,4250,4250,4250,4250,0
|
||||
20241120,210000,134392185,4250,4250,4250,4250,0
|
||||
20241120,205900,134392185,4250,4250,4250,4250,0
|
||||
20241120,205800,134392185,4250,4250,4250,4250,0
|
||||
20241120,205700,134392185,4250,4250,4250,4250,0
|
||||
20241120,205600,134392185,4250,4250,4250,4250,0
|
||||
20241120,205500,134392185,4250,4250,4250,4250,0
|
||||
20241120,205400,134392185,4250,4250,4250,4250,0
|
||||
20241120,205300,134392185,4250,4250,4250,4250,0
|
||||
20241120,205200,134392185,4250,4250,4250,4250,0
|
||||
20241120,205100,134392185,4250,4250,4250,4250,0
|
||||
20241120,205000,134392185,4250,4250,4250,4250,0
|
||||
20241120,204900,134392185,4250,4250,4250,4250,0
|
||||
20241120,204800,134392185,4250,4250,4250,4250,0
|
||||
20241120,204700,134392185,4250,4250,4250,4250,0
|
||||
20241120,204600,134392185,4250,4250,4250,4250,0
|
||||
20241120,204500,134392185,4250,4250,4250,4250,1150
|
||||
20241120,204400,134392185,4250,4250,4250,4250,0
|
||||
20241120,204300,134392185,4250,4250,4250,4250,0
|
||||
20241120,204200,134392185,4250,4250,4250,4250,0
|
||||
20241120,204100,134392185,4250,4250,4250,4250,0
|
||||
20241120,204000,134392185,4250,4250,4250,4250,0
|
||||
20241120,203900,134392185,4250,4250,4250,4250,0
|
||||
20241120,203800,134392185,4250,4250,4250,4250,0
|
||||
20241120,203700,134392185,4250,4250,4250,4250,0
|
||||
20241120,203600,134392185,4250,4250,4250,4250,0
|
||||
20241120,203500,134392185,4250,4250,4250,4250,0
|
||||
20241120,203400,134392185,4250,4250,4250,4250,0
|
||||
20241120,203300,134392185,4250,4250,4250,4250,0
|
||||
20241120,203200,134392185,4250,4250,4250,4250,0
|
||||
20241120,203100,134392185,4250,4250,4250,4250,0
|
||||
20241120,203000,134392185,4250,4250,4250,4250,0
|
||||
20241120,202900,134392185,4250,4250,4250,4250,0
|
||||
20241120,202800,134392185,4250,4250,4250,4250,0
|
||||
20241120,202700,134392185,4250,4250,4250,4250,0
|
||||
20241120,202600,134392185,4250,4250,4250,4250,0
|
||||
20241120,202500,134392185,4250,4250,4250,4250,0
|
||||
20241120,202400,134392185,4250,4250,4250,4250,0
|
||||
20241120,202300,134392185,4250,4250,4250,4250,0
|
||||
20241120,202200,134392185,4250,4250,4250,4250,0
|
||||
20241120,202100,134392185,4250,4250,4250,4250,0
|
||||
20241120,202000,134392185,4250,4250,4250,4250,0
|
||||
20241120,201900,134392185,4250,4250,4250,4250,0
|
||||
20241120,201800,134392185,4250,4250,4250,4250,0
|
||||
20241120,201700,134392185,4250,4250,4250,4250,0
|
||||
20241120,201600,134392185,4250,4250,4250,4250,0
|
||||
20241120,201500,134392185,4250,4250,4250,4250,1150
|
||||
20241120,201400,134392185,4250,4250,4250,4250,0
|
||||
20241120,201300,134392185,4250,4250,4250,4250,0
|
||||
20241120,201200,134392185,4250,4250,4250,4250,0
|
||||
20241120,201100,134392185,4250,4250,4250,4250,0
|
||||
20241120,201000,134392185,4250,4250,4250,4250,0
|
||||
20241120,200900,134392185,4250,4250,4250,4250,0
|
||||
20241120,200800,134392185,4250,4250,4250,4250,0
|
||||
20241120,200700,134392185,4250,4250,4250,4250,0
|
||||
20241120,200600,134392185,4250,4250,4250,4250,0
|
||||
20241120,200500,134392185,4250,4250,4250,4250,0
|
||||
20241120,200400,134392185,4250,4250,4250,4250,0
|
||||
20241120,200300,134392185,4250,4250,4250,4250,0
|
||||
20241120,200200,134392185,4250,4250,4250,4250,0
|
||||
20241120,200100,134392185,4250,4250,4250,4250,0
|
||||
20241120,200000,134392185,4250,4250,4250,4250,0
|
||||
20241120,195900,134392185,4250,4250,4250,4250,0
|
||||
20241120,195800,134392185,4250,4250,4250,4250,0
|
||||
20241120,195700,134392185,4250,4250,4250,4250,0
|
||||
20241120,195600,134392185,4250,4250,4250,4250,0
|
||||
20241120,195500,134392185,4250,4250,4250,4250,0
|
||||
20241120,195400,134392185,4250,4250,4250,4250,0
|
||||
20241120,195300,134392185,4250,4250,4250,4250,0
|
||||
20241120,195200,134392185,4250,4250,4250,4250,0
|
||||
20241120,195100,134392185,4250,4250,4250,4250,0
|
||||
20241120,195000,134392185,4250,4250,4250,4250,0
|
||||
20241120,194900,134392185,4250,4250,4250,4250,0
|
||||
20241120,194800,134392185,4250,4250,4250,4250,0
|
||||
20241120,194700,134392185,4250,4250,4250,4250,0
|
||||
20241120,194600,134392185,4250,4250,4250,4250,0
|
||||
20241120,194500,134392185,4250,4250,4250,4250,1150
|
||||
20241120,194400,134392185,4250,4250,4250,4250,0
|
||||
20241120,194300,134392185,4250,4250,4250,4250,0
|
||||
20241120,194200,134392185,4250,4250,4250,4250,0
|
||||
20241120,194100,134392185,4250,4250,4250,4250,0
|
||||
20241120,194000,134392185,4250,4250,4250,4250,0
|
||||
20241120,193900,134392185,4250,4250,4250,4250,0
|
||||
20241120,193800,134392185,4250,4250,4250,4250,0
|
||||
20241120,193700,134392185,4250,4250,4250,4250,0
|
||||
20241120,193600,134392185,4250,4250,4250,4250,0
|
||||
20241120,193500,134392185,4250,4250,4250,4250,0
|
||||
20241120,193400,134392185,4250,4250,4250,4250,0
|
||||
20241120,193300,134392185,4250,4250,4250,4250,0
|
||||
20241120,193200,134392185,4250,4250,4250,4250,0
|
||||
20241120,193100,134392185,4250,4250,4250,4250,0
|
||||
20241120,193000,134392185,4250,4250,4250,4250,0
|
||||
20241120,192900,134392185,4250,4250,4250,4250,0
|
||||
20241120,192800,134392185,4250,4250,4250,4250,0
|
||||
20241120,192700,134392185,4250,4250,4250,4250,0
|
||||
20241120,192600,134392185,4250,4250,4250,4250,0
|
||||
20241120,192500,134392185,4250,4250,4250,4250,0
|
||||
20241120,192400,134392185,4250,4250,4250,4250,0
|
||||
20241120,192300,134392185,4250,4250,4250,4250,0
|
||||
20241120,192200,134392185,4250,4250,4250,4250,0
|
||||
20241120,192100,134392185,4250,4250,4250,4250,0
|
||||
20241120,192000,134392185,4250,4250,4250,4250,0
|
||||
20241120,191900,134392185,4250,4250,4250,4250,0
|
||||
20241120,191800,134392185,4250,4250,4250,4250,0
|
||||
20241120,191700,134392185,4250,4250,4250,4250,0
|
||||
20241120,191600,134392185,4250,4250,4250,4250,0
|
||||
20241120,191500,134392185,4250,4250,4250,4250,1150
|
||||
20241120,191400,134392185,4250,4250,4250,4250,0
|
||||
20241120,191300,134392185,4250,4250,4250,4250,0
|
||||
20241120,191200,134392185,4250,4250,4250,4250,0
|
||||
20241120,191100,134392185,4250,4250,4250,4250,0
|
||||
20241120,191000,134392185,4250,4250,4250,4250,0
|
||||
20241120,190900,134392185,4250,4250,4250,4250,0
|
||||
20241120,190800,134392185,4250,4250,4250,4250,0
|
||||
20241120,190700,134392185,4250,4250,4250,4250,0
|
||||
20241120,190600,134392185,4250,4250,4250,4250,0
|
||||
20241120,190500,134392185,4250,4250,4250,4250,0
|
||||
20241120,190400,134392185,4250,4250,4250,4250,0
|
||||
20241120,190300,134392185,4250,4250,4250,4250,0
|
||||
20241120,190200,134392185,4250,4250,4250,4250,0
|
||||
20241120,190100,134392185,4250,4250,4250,4250,0
|
||||
20241120,190000,134392185,4250,4250,4250,4250,0
|
||||
20241120,185900,134392185,4250,4250,4250,4250,0
|
||||
20241120,185800,134392185,4250,4250,4250,4250,0
|
||||
20241120,185700,134392185,4250,4250,4250,4250,0
|
||||
20241120,185600,134392185,4250,4250,4250,4250,0
|
||||
20241120,185500,134392185,4250,4250,4250,4250,0
|
||||
20241120,185400,134392185,4250,4250,4250,4250,0
|
||||
20241120,185300,134392185,4250,4250,4250,4250,0
|
||||
20241120,185200,134392185,4250,4250,4250,4250,0
|
||||
20241120,185100,134392185,4250,4250,4250,4250,0
|
||||
20241120,185000,134392185,4250,4250,4250,4250,0
|
||||
20241120,184900,134392185,4250,4250,4250,4250,0
|
||||
20241120,184800,134392185,4250,4250,4250,4250,0
|
||||
20241120,184700,134392185,4250,4250,4250,4250,0
|
||||
20241120,184600,134392185,4250,4250,4250,4250,0
|
||||
20241120,184500,134392185,4250,4250,4250,4250,1150
|
||||
20241120,184400,134392185,4250,4250,4250,4250,0
|
||||
20241120,184300,134392185,4250,4250,4250,4250,0
|
||||
20241120,184200,134392185,4250,4250,4250,4250,0
|
||||
20241120,184100,134392185,4250,4250,4250,4250,0
|
||||
20241120,184000,134392185,4250,4250,4250,4250,0
|
||||
20241120,183900,134392185,4250,4250,4250,4250,0
|
||||
20241120,183800,134392185,4250,4250,4250,4250,0
|
||||
20241120,183700,134392185,4250,4250,4250,4250,0
|
||||
20241120,183600,134392185,4250,4250,4250,4250,0
|
||||
20241120,183500,134392185,4250,4250,4250,4250,0
|
||||
20241120,183400,134392185,4250,4250,4250,4250,0
|
||||
20241120,183300,134392185,4250,4250,4250,4250,0
|
||||
20241120,183200,134392185,4250,4250,4250,4250,0
|
||||
20241120,183100,134392185,4250,4250,4250,4250,0
|
||||
20241120,183000,134392185,4250,4250,4250,4250,0
|
||||
20241120,182900,134392185,4250,4250,4250,4250,0
|
||||
20241120,182800,134392185,4250,4250,4250,4250,0
|
||||
20241120,182700,134392185,4250,4250,4250,4250,0
|
||||
20241120,182600,134392185,4250,4250,4250,4250,0
|
||||
20241120,182500,134392185,4250,4250,4250,4250,0
|
||||
20241120,182400,134392185,4250,4250,4250,4250,0
|
||||
20241120,182300,134392185,4250,4250,4250,4250,0
|
||||
20241120,182200,134392185,4250,4250,4250,4250,0
|
||||
20241120,182100,134392185,4250,4250,4250,4250,0
|
||||
20241120,182000,134392185,4250,4250,4250,4250,0
|
||||
20241120,181900,134392185,4250,4250,4250,4250,0
|
||||
20241120,181800,134392185,4250,4250,4250,4250,0
|
||||
20241120,181700,134392185,4250,4250,4250,4250,0
|
||||
20241120,181600,134392185,4250,4250,4250,4250,0
|
||||
20241120,181500,134392185,4250,4250,4250,4250,1150
|
||||
20241120,181400,134392185,4250,4250,4250,4250,0
|
||||
20241120,181300,134392185,4250,4250,4250,4250,0
|
||||
20241120,181200,134392185,4250,4250,4250,4250,0
|
||||
20241120,181100,134392185,4250,4250,4250,4250,0
|
||||
20241120,181000,134392185,4250,4250,4250,4250,0
|
||||
20241120,180900,134392185,4250,4250,4250,4250,0
|
||||
20241120,180800,134392185,4250,4250,4250,4250,0
|
||||
20241120,180700,134392185,4250,4250,4250,4250,0
|
||||
20241120,180600,134392185,4250,4250,4250,4250,0
|
||||
20241120,180500,134392185,4250,4250,4250,4250,0
|
||||
20241120,180400,134392185,4250,4250,4250,4250,0
|
||||
20241120,180300,134392185,4250,4250,4250,4250,0
|
||||
20241120,180200,134392185,4250,4250,4250,4250,0
|
||||
20241120,180100,134392185,4250,4250,4250,4250,0
|
||||
20241120,180000,134392185,4250,4250,4250,4250,0
|
||||
20241120,175900,134392185,4250,4250,4250,4250,0
|
||||
20241120,175800,134392185,4250,4250,4250,4250,0
|
||||
20241120,175700,134392185,4250,4250,4250,4250,0
|
||||
20241120,175600,134392185,4250,4250,4250,4250,0
|
||||
20241120,175500,134392185,4250,4250,4250,4250,0
|
||||
20241120,175400,134392185,4250,4250,4250,4250,0
|
||||
20241120,175300,134392185,4250,4250,4250,4250,0
|
||||
20241120,175200,134392185,4250,4250,4250,4250,0
|
||||
20241120,175100,134392185,4250,4250,4250,4250,0
|
||||
20241120,175000,134392185,4250,4250,4250,4250,0
|
||||
20241120,174900,134392185,4250,4250,4250,4250,0
|
||||
20241120,174800,134392185,4250,4250,4250,4250,0
|
||||
20241120,174700,134392185,4250,4250,4250,4250,0
|
||||
20241120,174600,134392185,4250,4250,4250,4250,0
|
||||
20241120,174500,134392185,4250,4250,4250,4250,1150
|
||||
20241120,174400,134392185,4250,4250,4250,4250,0
|
||||
20241120,174300,134392185,4250,4250,4250,4250,0
|
||||
20241120,174200,134392185,4250,4250,4250,4250,0
|
||||
20241120,174100,134392185,4250,4250,4250,4250,0
|
||||
20241120,174000,134392185,4250,4250,4250,4250,0
|
||||
20241120,173900,134392185,4250,4250,4250,4250,0
|
||||
20241120,173800,134392185,4250,4250,4250,4250,0
|
||||
20241120,173700,134392185,4250,4250,4250,4250,0
|
||||
20241120,173600,134392185,4250,4250,4250,4250,0
|
||||
20241120,173500,134392185,4250,4250,4250,4250,0
|
||||
20241120,173400,134392185,4250,4250,4250,4250,0
|
||||
20241120,173300,134392185,4250,4250,4250,4250,0
|
||||
20241120,173200,134392185,4250,4250,4250,4250,0
|
||||
20241120,173100,134392185,4250,4250,4250,4250,0
|
||||
20241120,173000,134392185,4250,4250,4250,4250,0
|
||||
20241120,172900,134392185,4250,4250,4250,4250,0
|
||||
20241120,172800,134392185,4250,4250,4250,4250,0
|
||||
20241120,172700,134392185,4250,4250,4250,4250,0
|
||||
20241120,172600,134392185,4250,4250,4250,4250,0
|
||||
20241120,172500,134392185,4250,4250,4250,4250,0
|
||||
20241120,172400,134392185,4250,4250,4250,4250,0
|
||||
20241120,172300,134392185,4250,4250,4250,4250,0
|
||||
20241120,172200,134392185,4250,4250,4250,4250,0
|
||||
20241120,172100,134392185,4250,4250,4250,4250,0
|
||||
20241120,172000,134392185,4250,4250,4250,4250,0
|
||||
20241120,171900,134392185,4250,4250,4250,4250,0
|
||||
20241120,171800,134392185,4250,4250,4250,4250,0
|
||||
20241120,171700,134392185,4250,4250,4250,4250,0
|
||||
20241120,171600,134392185,4250,4250,4250,4250,0
|
||||
20241120,171500,134392185,4250,4250,4250,4250,1150
|
||||
20241120,171400,134392185,4250,4250,4250,4250,0
|
||||
20241120,171300,134392185,4250,4250,4250,4250,0
|
||||
20241120,171200,134392185,4250,4250,4250,4250,0
|
||||
20241120,171100,134392185,4250,4250,4250,4250,0
|
||||
20241120,171000,134392185,4250,4250,4250,4250,0
|
||||
20241120,170900,134392185,4250,4250,4250,4250,0
|
||||
20241120,170800,134392185,4250,4250,4250,4250,0
|
||||
20241120,170700,134392185,4250,4250,4250,4250,0
|
||||
20241120,170600,134392185,4250,4250,4250,4250,0
|
||||
20241120,170500,134392185,4250,4250,4250,4250,0
|
||||
20241120,170400,134392185,4250,4250,4250,4250,0
|
||||
20241120,170300,134392185,4250,4250,4250,4250,0
|
||||
20241120,170200,134392185,4250,4250,4250,4250,0
|
||||
20241120,170100,134392185,4250,4250,4250,4250,0
|
||||
20241120,170000,134392185,4250,4250,4250,4250,0
|
||||
20241120,165900,134392185,4250,4250,4250,4250,0
|
||||
20241120,165800,134392185,4250,4250,4250,4250,0
|
||||
20241120,165700,134392185,4250,4250,4250,4250,0
|
||||
20241120,165600,134392185,4250,4250,4250,4250,0
|
||||
20241120,165500,134392185,4250,4250,4250,4250,0
|
||||
20241120,165400,134392185,4250,4250,4250,4250,0
|
||||
20241120,165300,134392185,4250,4250,4250,4250,0
|
||||
20241120,165200,134392185,4250,4250,4250,4250,0
|
||||
20241120,165100,134392185,4250,4250,4250,4250,0
|
||||
20241120,165000,134392185,4250,4250,4250,4250,0
|
||||
20241120,164900,134392185,4250,4250,4250,4250,0
|
||||
20241120,164800,134392185,4250,4250,4250,4250,0
|
||||
20241120,164700,134392185,4250,4250,4250,4250,0
|
||||
20241120,164600,134392185,4250,4250,4250,4250,0
|
||||
20241120,164500,134392185,4250,4250,4250,4250,1150
|
||||
20241120,164400,134392185,4250,4250,4250,4250,0
|
||||
20241120,164300,134392185,4250,4250,4250,4250,0
|
||||
20241120,164200,134392185,4250,4250,4250,4250,0
|
||||
20241120,164100,134392185,4250,4250,4250,4250,0
|
||||
20241120,164000,134392185,4250,4250,4250,4250,0
|
||||
20241120,163900,134392185,4250,4250,4250,4250,0
|
||||
20241120,163800,134392185,4250,4250,4250,4250,0
|
||||
20241120,163700,134392185,4250,4250,4250,4250,0
|
||||
20241120,163600,134392185,4250,4250,4250,4250,0
|
||||
20241120,163500,134392185,4250,4250,4250,4250,0
|
||||
20241120,163400,134392185,4250,4250,4250,4250,0
|
||||
20241120,163300,134392185,4250,4250,4250,4250,0
|
||||
20241120,163200,134392185,4250,4250,4250,4250,0
|
||||
20241120,163100,134392185,4250,4250,4250,4250,0
|
||||
20241120,163000,134392185,4250,4250,4250,4250,0
|
||||
20241120,162900,134392185,4250,4250,4250,4250,0
|
||||
20241120,162800,134392185,4250,4250,4250,4250,0
|
||||
20241120,162700,134392185,4250,4250,4250,4250,0
|
||||
20241120,162600,134392185,4250,4250,4250,4250,0
|
||||
20241120,162500,134392185,4250,4250,4250,4250,0
|
||||
20241120,162400,134392185,4250,4250,4250,4250,0
|
||||
20241120,162300,134392185,4250,4250,4250,4250,0
|
||||
20241120,162200,134392185,4250,4250,4250,4250,0
|
||||
20241120,162100,134392185,4250,4250,4250,4250,0
|
||||
20241120,162000,134392185,4250,4250,4250,4250,0
|
||||
20241120,161900,134392185,4250,4250,4250,4250,0
|
||||
20241120,161800,134392185,4250,4250,4250,4250,0
|
||||
20241120,161700,134392185,4250,4250,4250,4250,0
|
||||
20241120,161600,134392185,4250,4250,4250,4250,0
|
||||
20241120,161500,134392185,4250,4250,4250,4250,1150
|
||||
20241120,161400,134392185,4250,4250,4250,4250,0
|
||||
20241120,161300,134392185,4250,4250,4250,4250,0
|
||||
20241120,161200,134392185,4250,4250,4250,4250,0
|
||||
20241120,161100,134392185,4250,4250,4250,4250,0
|
||||
20241120,161000,134392185,4250,4250,4250,4250,0
|
||||
20241120,160900,134392185,4250,4250,4250,4250,0
|
||||
20241120,160800,134392185,4250,4250,4250,4250,0
|
||||
20241120,160700,134392185,4250,4250,4250,4250,0
|
||||
20241120,160600,134392185,4250,4250,4250,4250,0
|
||||
20241120,160500,134392185,4250,4250,4250,4250,0
|
||||
20241120,160400,134392185,4250,4250,4250,4250,0
|
||||
20241120,160300,134392185,4250,4250,4250,4250,0
|
||||
20241120,160200,134392185,4250,4250,4250,4250,0
|
||||
20241120,160100,134392185,4250,4250,4250,4250,0
|
||||
20241120,160000,134392185,4250,4250,4250,4250,0
|
||||
20241120,155900,134392185,4250,4250,4250,4250,0
|
||||
20241120,155800,134392185,4250,4250,4250,4250,0
|
||||
20241120,155700,134392185,4250,4250,4250,4250,0
|
||||
20241120,155600,134392185,4250,4250,4250,4250,0
|
||||
20241120,155500,134392185,4250,4250,4250,4250,0
|
||||
20241120,155400,134392185,4250,4250,4250,4250,0
|
||||
20241120,155300,134392185,4250,4250,4250,4250,0
|
||||
20241120,155200,134392185,4250,4250,4250,4250,0
|
||||
20241120,155100,134392185,4250,4250,4250,4250,0
|
||||
20241120,155000,134392185,4250,4250,4250,4250,0
|
||||
20241120,154900,134392185,4250,4250,4250,4250,0
|
||||
20241120,154800,134392185,4250,4250,4250,4250,0
|
||||
20241120,154700,134392185,4250,4250,4250,4250,0
|
||||
20241120,154600,134392185,4250,4250,4250,4250,0
|
||||
20241120,154500,134392185,4250,4250,4250,4250,1150
|
||||
20241120,154400,134392185,4250,4250,4250,4250,0
|
||||
20241120,154300,134392185,4250,4250,4250,4250,0
|
||||
20241120,154200,134392185,4250,4250,4250,4250,0
|
||||
20241120,154100,134392185,4250,4250,4250,4250,0
|
||||
20241120,154000,134392185,4250,4250,4250,4250,0
|
||||
20241120,153900,134392185,4250,4250,4250,4250,0
|
||||
20241120,153800,134392185,4250,4250,4250,4250,0
|
||||
20241120,153700,134392185,4250,4250,4250,4250,0
|
||||
20241120,153600,134392185,4250,4250,4250,4250,0
|
||||
20241120,153500,134392185,4250,4250,4250,4250,0
|
||||
20241120,153400,134392185,4250,4250,4250,4250,0
|
||||
20241120,153300,134392185,4250,4250,4250,4250,0
|
||||
20241120,153200,134392185,4250,4250,4250,4250,0
|
||||
20241120,153100,134392185,4250,4250,4250,4250,0
|
||||
20241120,153000,134392185,4250,4250,4250,4250,1150
|
||||
20241120,152900,129504685,4265,4265,4265,4265,0
|
||||
20241120,152800,129504685,4265,4265,4265,4265,0
|
||||
20241120,152700,129504685,4265,4265,4265,4265,0
|
||||
20241120,152600,129504685,4265,4265,4265,4265,0
|
||||
20241120,152500,129504685,4265,4265,4265,4265,0
|
||||
20241120,152400,129504685,4265,4265,4265,4265,0
|
||||
20241120,152300,129504685,4265,4265,4265,4265,0
|
||||
20241120,152200,129504685,4265,4265,4265,4265,0
|
||||
20241120,152100,129504685,4265,4265,4265,4265,0
|
||||
20241120,152000,129504685,4265,4265,4265,4265,0
|
||||
20241120,151900,129504685,4265,4270,4270,4265,100
|
||||
20241120,151800,129078160,4265,4265,4265,4265,0
|
||||
20241120,151700,129078160,4265,4265,4265,4265,0
|
||||
20241120,151600,129078160,4265,4265,4265,4265,72
|
||||
20241120,151500,128771080,4265,4275,4275,4265,353
|
||||
20241120,151400,127263500,4305,4305,4305,4305,1
|
||||
20241120,151300,127259195,4275,4275,4275,4275,0
|
||||
20241120,151200,127259195,4275,4290,4290,4275,103
|
||||
20241120,151100,126818675,4290,4290,4290,4290,0
|
||||
20241120,151000,126818675,4290,4290,4290,4290,0
|
||||
20241120,150900,126818675,4290,4290,4290,4290,0
|
||||
20241120,150800,126818675,4290,4290,4290,4290,0
|
||||
20241120,150700,126818675,4290,4290,4290,4290,0
|
||||
20241120,150600,126818675,4290,4290,4290,4290,0
|
||||
20241120,150500,126818675,4290,4290,4290,4290,0
|
||||
20241120,150400,126818675,4290,4290,4290,4290,0
|
||||
20241120,150300,126818675,4290,4290,4290,4290,0
|
||||
20241120,150200,126818675,4290,4290,4290,4290,10
|
||||
20241120,150100,126775775,4305,4305,4305,4305,0
|
||||
20241120,150000,126775775,4305,4305,4305,4305,0
|
||||
20241120,145900,126775775,4305,4305,4305,4305,0
|
||||
20241120,145800,126775775,4305,4305,4305,4305,0
|
||||
20241120,145700,126775775,4305,4305,4305,4305,0
|
||||
20241120,145600,126775775,4305,4305,4305,4305,0
|
||||
20241120,145500,126775775,4305,4305,4305,4305,0
|
||||
20241120,145400,126775775,4305,4305,4305,4305,0
|
||||
20241120,145300,126775775,4305,4305,4305,4305,2
|
||||
20241120,145200,126767165,4275,4275,4275,4275,0
|
||||
20241120,145100,126767165,4275,4275,4275,4275,0
|
||||
20241120,145000,126767165,4275,4275,4275,4275,0
|
||||
20241120,144900,126767165,4275,4275,4275,4275,0
|
||||
20241120,144800,126767165,4275,4275,4275,4275,0
|
||||
20241120,144700,126767165,4275,4275,4275,4275,0
|
||||
20241120,144600,126767165,4275,4275,4275,4275,0
|
||||
20241120,144500,126767165,4275,4275,4275,4275,0
|
||||
20241120,144400,126767165,4275,4275,4275,4275,0
|
||||
20241120,144300,126767165,4275,4275,4275,4275,2
|
||||
20241120,144200,126758615,4275,4275,4275,4275,0
|
||||
20241120,144100,126758615,4275,4275,4275,4275,0
|
||||
20241120,144000,126758615,4275,4275,4275,4275,0
|
||||
20241120,143900,126758615,4275,4275,4275,4275,0
|
||||
20241120,143800,126758615,4275,4275,4275,4275,0
|
||||
20241120,143700,126758615,4275,4275,4275,4275,1
|
||||
20241120,143600,126754340,4280,4280,4280,4280,0
|
||||
20241120,143500,126754340,4280,4280,4280,4280,52
|
||||
20241120,143400,126531780,4280,4280,4280,4280,0
|
||||
20241120,143300,126531780,4280,4270,4280,4270,548
|
||||
20241120,143200,124190700,4280,4280,4280,4280,0
|
||||
20241120,143100,124190700,4280,4280,4280,4280,66
|
||||
20241120,143000,123908220,4280,4280,4280,4280,100
|
||||
20241120,142900,123480220,4280,4275,4280,4275,270
|
||||
20241120,142800,122325120,4275,4275,4275,4275,0
|
||||
20241120,142700,122325120,4275,4275,4275,4275,0
|
||||
20241120,142600,122325120,4275,4275,4275,4275,23
|
||||
20241120,142500,122226795,4280,4280,4280,4280,1
|
||||
20241120,142400,122222515,4280,4280,4280,4280,0
|
||||
20241120,142300,122222515,4280,4280,4280,4280,10
|
||||
20241120,142200,122179715,4280,4280,4280,4280,0
|
||||
20241120,142100,122179715,4280,4280,4280,4280,0
|
||||
20241120,142000,122179715,4280,4280,4280,4280,0
|
||||
20241120,141900,122179715,4280,4280,4280,4280,0
|
||||
20241120,141800,122179715,4280,4280,4280,4280,0
|
||||
20241120,141700,122179715,4280,4280,4280,4280,0
|
||||
20241120,141600,122179715,4280,4280,4280,4280,0
|
||||
20241120,141500,122179715,4280,4280,4280,4280,0
|
||||
20241120,141400,122179715,4280,4280,4280,4280,0
|
||||
20241120,141300,122179715,4280,4280,4280,4280,0
|
||||
20241120,141200,122179715,4280,4280,4280,4280,0
|
||||
20241120,141100,122179715,4280,4280,4280,4280,400
|
||||
20241120,141000,120467715,4280,4280,4280,4280,0
|
||||
20241120,140900,120467715,4280,4280,4280,4280,0
|
||||
20241120,140800,120467715,4280,4280,4280,4280,0
|
||||
20241120,140700,120467715,4280,4280,4280,4280,0
|
||||
20241120,140600,120467715,4280,4280,4280,4280,0
|
||||
20241120,140500,120467715,4280,4280,4280,4280,0
|
||||
20241120,140400,120467715,4280,4280,4280,4280,0
|
||||
20241120,140300,120467715,4280,4280,4280,4280,0
|
||||
20241120,140200,120467715,4280,4280,4280,4280,0
|
||||
20241120,140100,120467715,4280,4280,4280,4280,14
|
||||
20241120,140000,120407795,4280,4280,4280,4280,2
|
||||
20241120,135900,120399235,4280,4280,4280,4280,0
|
||||
20241120,135800,120399235,4280,4280,4280,4280,0
|
||||
20241120,135700,120399235,4280,4280,4280,4280,0
|
||||
20241120,135600,120399235,4280,4280,4280,4280,7
|
||||
20241120,135500,120369275,4280,4280,4280,4280,0
|
||||
20241120,135400,120369275,4280,4280,4280,4280,0
|
||||
20241120,135300,120369275,4280,4280,4280,4280,125
|
||||
20241120,135200,119834275,4325,4325,4325,4325,1
|
||||
20241120,135100,119829950,4290,4290,4290,4290,0
|
||||
20241120,135000,119829950,4290,4290,4290,4290,0
|
||||
20241120,134900,119829950,4290,4290,4290,4290,0
|
||||
20241120,134800,119829950,4290,4290,4290,4290,0
|
||||
20241120,134700,119829950,4290,4290,4290,4290,0
|
||||
20241120,134600,119829950,4290,4290,4290,4290,0
|
||||
20241120,134500,119829950,4290,4290,4290,4290,273
|
||||
20241120,134400,118658780,4270,4270,4270,4270,0
|
||||
20241120,134300,118658780,4270,4270,4270,4270,0
|
||||
20241120,134200,118658780,4270,4270,4270,4270,0
|
||||
20241120,134100,118658780,4270,4270,4270,4270,0
|
||||
20241120,134000,118658780,4270,4270,4270,4270,0
|
||||
20241120,133900,118658780,4270,4270,4270,4270,0
|
||||
20241120,133800,118658780,4270,4270,4270,4270,0
|
||||
20241120,133700,118658780,4270,4270,4270,4270,0
|
||||
20241120,133600,118658780,4270,4275,4275,4270,1000
|
||||
20241120,133500,114388770,4270,4270,4270,4270,0
|
||||
20241120,133400,114388770,4270,4270,4270,4270,0
|
||||
20241120,133300,114388770,4270,4270,4270,4270,0
|
||||
20241120,133200,114388770,4270,4270,4270,4270,0
|
||||
20241120,133100,114388770,4270,4270,4270,4270,0
|
||||
20241120,133000,114388770,4270,4270,4270,4270,0
|
||||
20241120,132900,114388770,4270,4270,4270,4270,0
|
||||
20241120,132800,114388770,4270,4270,4270,4270,359
|
||||
20241120,132700,112855840,4270,4270,4270,4270,0
|
||||
20241120,132600,112855840,4270,4270,4270,4270,0
|
||||
20241120,132500,112855840,4270,4270,4270,4270,0
|
||||
20241120,132400,112855840,4270,4270,4270,4270,0
|
||||
20241120,132300,112855840,4270,4270,4270,4270,0
|
||||
20241120,132200,112855840,4270,4270,4270,4270,0
|
||||
20241120,132100,112855840,4270,4270,4270,4270,0
|
||||
20241120,132000,112855840,4270,4270,4270,4270,0
|
||||
20241120,131900,112855840,4270,4270,4270,4270,0
|
||||
20241120,131800,112855840,4270,4270,4270,4270,0
|
||||
20241120,131700,112855840,4270,4270,4270,4270,0
|
||||
20241120,131600,112855840,4270,4270,4270,4270,0
|
||||
20241120,131500,112855840,4270,4270,4270,4270,300
|
||||
20241120,131400,111574840,4290,4290,4290,4290,0
|
||||
20241120,131300,111574840,4290,4290,4290,4290,0
|
||||
20241120,131200,111574840,4290,4290,4290,4290,1
|
||||
20241120,131100,111570550,4290,4300,4300,4290,11
|
||||
20241120,131000,111523350,4300,4300,4300,4300,0
|
||||
20241120,130900,111523350,4300,4300,4300,4300,0
|
||||
20241120,130800,111523350,4300,4300,4300,4300,0
|
||||
20241120,130700,111523350,4300,4300,4300,4300,0
|
||||
20241120,130600,111523350,4300,4300,4300,4300,29
|
||||
20241120,130500,111398650,4300,4300,4300,4300,29
|
||||
20241120,130400,111273950,4300,4300,4300,4300,0
|
||||
20241120,130300,111273950,4300,4300,4300,4300,0
|
||||
20241120,130200,111273950,4300,4300,4300,4300,5
|
||||
20241120,130100,111252450,4300,4300,4300,4300,0
|
||||
20241120,130000,111252450,4300,4300,4300,4300,0
|
||||
20241120,125900,111252450,4300,4300,4300,4300,0
|
||||
20241120,125800,111252450,4300,4300,4300,4300,0
|
||||
20241120,125700,111252450,4300,4300,4300,4300,0
|
||||
20241120,125600,111252450,4300,4300,4300,4300,0
|
||||
20241120,125500,111252450,4300,4300,4300,4300,0
|
||||
20241120,125400,111252450,4300,4290,4300,4290,588
|
||||
20241120,125300,108727080,4290,4290,4290,4290,270
|
||||
20241120,125200,107568780,4290,4285,4290,4285,166
|
||||
20241120,125100,106857385,4270,4270,4270,4270,0
|
||||
20241120,125000,106857385,4270,4270,4270,4270,0
|
||||
20241120,124900,106857385,4270,4270,4270,4270,0
|
||||
20241120,124800,106857385,4270,4270,4270,4270,0
|
||||
20241120,124700,106857385,4270,4270,4270,4270,0
|
||||
20241120,124600,106857385,4270,4270,4270,4270,0
|
||||
20241120,124500,106857385,4270,4270,4270,4270,0
|
||||
20241120,124400,106857385,4270,4270,4270,4270,0
|
||||
20241120,124300,106857385,4270,4270,4270,4270,2
|
||||
20241120,124200,106848845,4270,4270,4270,4270,5
|
||||
20241120,124100,106827495,4270,4270,4270,4270,0
|
||||
20241120,124000,106827495,4270,4270,4270,4270,0
|
||||
20241120,123900,106827495,4270,4270,4270,4270,0
|
||||
20241120,123800,106827495,4270,4270,4270,4270,0
|
||||
20241120,123700,106827495,4270,4270,4270,4270,0
|
||||
20241120,123600,106827495,4270,4270,4270,4270,0
|
||||
20241120,123500,106827495,4270,4270,4270,4270,0
|
||||
20241120,123400,106827495,4270,4270,4270,4270,0
|
||||
20241120,123300,106827495,4270,4270,4270,4270,500
|
||||
20241120,123200,104692495,4285,4285,4285,4285,0
|
||||
20241120,123100,104692495,4285,4280,4285,4280,992
|
||||
20241120,123000,100444250,4280,4300,4300,4280,326
|
||||
20241120,122900,99044195,4310,4310,4310,4310,183
|
||||
20241120,122800,98255465,4315,4315,4315,4315,36
|
||||
20241120,122700,98100125,4310,4310,4310,4310,155
|
||||
20241120,122600,97432075,4310,4310,4310,4310,0
|
||||
20241120,122500,97432075,4310,4310,4310,4310,0
|
||||
20241120,122400,97432075,4310,4310,4310,4310,0
|
||||
20241120,122300,97432075,4310,4310,4310,4310,0
|
||||
20241120,122200,97432075,4310,4295,4310,4295,1542
|
||||
20241120,122100,90799295,4295,4295,4295,4295,0
|
||||
20241120,122000,90799295,4295,4295,4295,4295,0
|
||||
20241120,121900,90799295,4295,4295,4295,4295,1
|
||||
20241120,121800,90795000,4295,4295,4295,4295,2
|
||||
20241120,121700,90786410,4295,4295,4295,4295,1
|
||||
20241120,121600,90782115,4270,4270,4270,4270,0
|
||||
20241120,121500,90782115,4270,4270,4270,4270,0
|
||||
20241120,121400,90782115,4270,4270,4270,4270,0
|
||||
20241120,121300,90782115,4270,4270,4270,4270,0
|
||||
20241120,121200,90782115,4270,4270,4270,4270,0
|
||||
20241120,121100,90782115,4270,4270,4270,4270,0
|
||||
20241120,121000,90782115,4270,4270,4270,4270,0
|
||||
20241120,120900,90782115,4270,4270,4270,4270,0
|
||||
20241120,120800,90782115,4270,4270,4270,4270,10
|
||||
20241120,120700,90739415,4300,4300,4300,4300,0
|
||||
20241120,120600,90739415,4300,4300,4300,4300,0
|
||||
20241120,120500,90739415,4300,4300,4300,4300,0
|
||||
20241120,120400,90739415,4300,4300,4300,4300,0
|
||||
20241120,120300,90739415,4300,4300,4300,4300,0
|
||||
20241120,120200,90739415,4300,4300,4300,4300,0
|
||||
20241120,120100,90739415,4300,4295,4300,4295,6
|
||||
20241120,120000,90713640,4295,4295,4295,4295,100
|
||||
20241120,115900,90284140,4295,4295,4295,4295,0
|
||||
20241120,115800,90284140,4295,4295,4295,4295,0
|
||||
20241120,115700,90284140,4295,4295,4295,4295,0
|
||||
20241120,115600,90284140,4295,4295,4295,4295,0
|
||||
20241120,115500,90284140,4295,4295,4295,4295,102
|
||||
20241120,115400,89846050,4295,4295,4295,4295,0
|
||||
20241120,115300,89846050,4295,4290,4295,4290,200
|
||||
20241120,115200,88987110,4295,4295,4295,4295,0
|
||||
20241120,115100,88987110,4295,4295,4295,4295,0
|
||||
20241120,115000,88987110,4295,4295,4295,4295,0
|
||||
20241120,114900,88987110,4295,4295,4295,4295,0
|
||||
20241120,114800,88987110,4295,4295,4295,4295,0
|
||||
20241120,114700,88987110,4295,4295,4295,4295,0
|
||||
20241120,114600,88987110,4295,4295,4295,4295,0
|
||||
20241120,114500,88987110,4295,4295,4295,4295,0
|
||||
20241120,114400,88987110,4295,4295,4295,4295,0
|
||||
20241120,114300,88987110,4295,4295,4295,4295,0
|
||||
20241120,114200,88987110,4295,4295,4295,4295,0
|
||||
20241120,114100,88987110,4295,4295,4295,4295,5
|
||||
20241120,114000,88965635,4290,4290,4290,4290,330
|
||||
20241120,113900,87549935,4290,4290,4290,4290,0
|
||||
20241120,113800,87549935,4290,4290,4290,4290,0
|
||||
20241120,113700,87549935,4290,4290,4290,4290,0
|
||||
20241120,113600,87549935,4290,4290,4290,4290,0
|
||||
20241120,113500,87549935,4290,4280,4290,4280,10
|
||||
20241120,113400,87507065,4290,4290,4290,4290,0
|
||||
20241120,113300,87507065,4290,4290,4290,4290,0
|
||||
20241120,113200,87507065,4290,4245,4290,4245,1015
|
||||
20241120,113100,83159635,4245,4245,4245,4245,0
|
||||
20241120,113000,83159635,4245,4245,4245,4245,0
|
||||
20241120,112900,83159635,4245,4245,4245,4245,0
|
||||
20241120,112800,83159635,4245,4245,4245,4245,0
|
||||
20241120,112700,83159635,4245,4245,4245,4245,0
|
||||
20241120,112600,83159635,4245,4245,4245,4245,0
|
||||
20241120,112500,83159635,4245,4245,4245,4245,0
|
||||
20241120,112400,83159635,4245,4245,4245,4245,0
|
||||
20241120,112300,83159635,4245,4245,4245,4245,0
|
||||
20241120,112200,83159635,4245,4245,4245,4245,0
|
||||
20241120,112100,83159635,4245,4245,4245,4245,0
|
||||
20241120,112000,83159635,4245,4245,4245,4245,0
|
||||
20241120,111900,83159635,4245,4245,4245,4245,0
|
||||
20241120,111800,83159635,4245,4245,4245,4245,0
|
||||
20241120,111700,83159635,4245,4245,4245,4245,0
|
||||
20241120,111600,83159635,4245,4245,4245,4245,0
|
||||
20241120,111500,83159635,4245,4245,4245,4245,0
|
||||
20241120,111400,83159635,4245,4245,4245,4245,0
|
||||
20241120,111300,83159635,4245,4245,4245,4245,0
|
||||
20241120,111200,83159635,4245,4245,4245,4245,0
|
||||
20241120,111100,83159635,4245,4245,4245,4245,2
|
||||
20241120,111000,83151145,4240,4240,4240,4240,0
|
||||
20241120,110900,83151145,4240,4240,4240,4240,0
|
||||
20241120,110800,83151145,4240,4240,4240,4240,0
|
||||
20241120,110700,83151145,4240,4240,4240,4240,0
|
||||
20241120,110600,83151145,4240,4240,4240,4240,61
|
||||
20241120,110500,82892505,4245,4250,4250,4245,690
|
||||
20241120,110400,79960545,4255,4255,4255,4255,0
|
||||
20241120,110300,79960545,4255,4255,4255,4255,2
|
||||
20241120,110200,79952035,4255,4255,4255,4255,10
|
||||
20241120,110100,79909485,4255,4255,4255,4255,1
|
||||
20241120,110000,79905230,4255,4255,4255,4255,0
|
||||
20241120,105900,79905230,4255,4255,4255,4255,0
|
||||
20241120,105800,79905230,4255,4255,4255,4255,0
|
||||
20241120,105700,79905230,4255,4255,4255,4255,0
|
||||
20241120,105600,79905230,4255,4255,4255,4255,0
|
||||
20241120,105500,79905230,4255,4255,4255,4255,1
|
||||
20241120,105400,79900975,4255,4255,4255,4255,0
|
||||
20241120,105300,79900975,4255,4255,4255,4255,0
|
||||
20241120,105200,79900975,4255,4265,4265,4250,653
|
||||
20241120,105100,77122215,4290,4290,4290,4290,0
|
||||
20241120,105000,77122215,4290,4290,4290,4290,1
|
||||
20241120,104900,77117925,4265,4295,4295,4265,3482
|
||||
20241120,104800,62212230,4300,4300,4300,4300,1
|
||||
20241120,104700,62207930,4300,4300,4300,4300,434
|
||||
20241120,104600,60341730,4305,4310,4310,4305,733
|
||||
20241120,104500,57185000,4315,4315,4315,4315,260
|
||||
20241120,104400,56063100,4345,4345,4345,4345,0
|
||||
20241120,104300,56063100,4345,4345,4345,4345,0
|
||||
20241120,104200,56063100,4345,4345,4345,4345,0
|
||||
20241120,104100,56063100,4345,4345,4345,4345,0
|
||||
20241120,104000,56063100,4345,4345,4345,4345,0
|
||||
20241120,103900,56063100,4345,4345,4345,4345,0
|
||||
20241120,103800,56063100,4345,4345,4345,4345,0
|
||||
20241120,103700,56063100,4345,4345,4345,4345,0
|
||||
20241120,103600,56063100,4345,4345,4345,4345,0
|
||||
20241120,103500,56063100,4345,4345,4345,4345,0
|
||||
20241120,103400,56063100,4345,4345,4345,4345,0
|
||||
20241120,103300,56063100,4345,4345,4345,4345,0
|
||||
20241120,103200,56063100,4345,4345,4345,4345,0
|
||||
20241120,103100,56063100,4345,4345,4345,4345,0
|
||||
20241120,103000,56063100,4345,4345,4345,4345,0
|
||||
20241120,102900,56063100,4345,4345,4345,4345,0
|
||||
20241120,102800,56063100,4345,4345,4345,4345,0
|
||||
20241120,102700,56063100,4345,4345,4345,4345,0
|
||||
20241120,102600,56063100,4345,4345,4345,4345,0
|
||||
20241120,102500,56063100,4345,4345,4345,4345,0
|
||||
20241120,102400,56063100,4345,4345,4345,4345,119
|
||||
20241120,102300,55546045,4345,4345,4345,4345,1
|
||||
20241120,102200,55541700,4345,4345,4345,4345,0
|
||||
20241120,102100,55541700,4345,4345,4345,4345,0
|
||||
20241120,102000,55541700,4345,4345,4345,4345,0
|
||||
20241120,101900,55541700,4345,4345,4345,4345,0
|
||||
20241120,101800,55541700,4345,4345,4345,4345,0
|
||||
20241120,101700,55541700,4345,4345,4345,4345,0
|
||||
20241120,101600,55541700,4345,4345,4345,4345,0
|
||||
20241120,101500,55541700,4345,4345,4345,4345,0
|
||||
20241120,101400,55541700,4345,4345,4345,4345,2
|
||||
20241120,101300,55533010,4300,4350,4350,4300,162
|
||||
20241120,101200,54833090,4350,4335,4350,4335,38
|
||||
20241120,101100,54668125,4335,4335,4335,4335,0
|
||||
20241120,101000,54668125,4335,4335,4335,4335,0
|
||||
20241120,100900,54668125,4335,4335,4335,4335,0
|
||||
20241120,100800,54668125,4335,4335,4335,4335,0
|
||||
20241120,100700,54668125,4335,4335,4335,4335,0
|
||||
20241120,100600,54668125,4335,4335,4335,4335,0
|
||||
20241120,100500,54668125,4335,4335,4335,4335,339
|
||||
20241120,100400,53198560,4330,4330,4330,4330,30
|
||||
20241120,100300,53068660,4295,4295,4295,4295,97
|
||||
20241120,100200,52652045,4270,4270,4270,4270,0
|
||||
20241120,100100,52652045,4270,4270,4270,4270,0
|
||||
20241120,100000,52652045,4270,4270,4270,4270,0
|
||||
20241120,095900,52652045,4270,4270,4270,4270,0
|
||||
20241120,095800,52652045,4270,4270,4270,4270,0
|
||||
20241120,095700,52652045,4270,4270,4270,4270,0
|
||||
20241120,095600,52652045,4270,4270,4270,4270,0
|
||||
20241120,095500,52652045,4270,4270,4270,4270,10
|
||||
20241120,095400,52609345,4270,4270,4270,4270,0
|
||||
20241120,095300,52609345,4270,4270,4270,4270,0
|
||||
20241120,095200,52609345,4270,4270,4270,4270,6
|
||||
20241120,095100,52583725,4275,4275,4275,4275,0
|
||||
20241120,095000,52583725,4275,4285,4285,4275,549
|
||||
20241120,094900,50233270,4285,4285,4285,4285,1
|
||||
20241120,094800,50228985,4285,4285,4285,4285,1
|
||||
20241120,094700,50224700,4305,4305,4305,4305,1
|
||||
20241120,094600,50220395,4285,4295,4295,4285,651
|
||||
20241120,094500,47425950,4305,4305,4305,4305,51
|
||||
20241120,094400,47206395,4305,4305,4305,4305,4
|
||||
20241120,094300,47189175,4295,4295,4295,4295,0
|
||||
20241120,094200,47189175,4295,4305,4305,4295,20
|
||||
20241120,094100,47103175,4300,4300,4300,4300,0
|
||||
20241120,094000,47103175,4300,4300,4300,4300,34
|
||||
20241120,093900,46956975,4305,4305,4305,4305,0
|
||||
20241120,093800,46956975,4305,4305,4305,4305,5
|
||||
20241120,093700,46935450,4300,4300,4300,4300,5
|
||||
20241120,093600,46913950,4300,4300,4300,4300,307
|
||||
20241120,093500,45593850,4310,4305,4325,4305,18
|
||||
20241120,093400,45516095,4330,4300,4330,4300,16
|
||||
20241120,093300,45446845,4300,4300,4300,4300,0
|
||||
20241120,093200,45446845,4300,4300,4300,4300,8
|
||||
20241120,093100,45412445,4305,4305,4305,4305,372
|
||||
20241120,093000,43810985,4310,4315,4315,4310,497
|
||||
20241120,092900,41666935,4315,4315,4315,4315,70
|
||||
20241120,092800,41364885,4315,4315,4315,4315,0
|
||||
20241120,092700,41364885,4315,4315,4315,4315,0
|
||||
20241120,092600,41364885,4315,4315,4315,4315,0
|
||||
20241120,092500,41364885,4315,4315,4315,4315,0
|
||||
20241120,092400,41364885,4315,4315,4315,4315,80
|
||||
20241120,092300,41019685,4315,4315,4315,4315,50
|
||||
20241120,092200,40803935,4315,4315,4315,4315,0
|
||||
20241120,092100,40803935,4315,4315,4315,4315,0
|
||||
20241120,092000,40803935,4315,4315,4315,4315,0
|
||||
20241120,091900,40803935,4315,4315,4315,4315,10
|
||||
20241120,091800,40760785,4325,4325,4325,4325,0
|
||||
20241120,091700,40760785,4325,4325,4325,4325,0
|
||||
20241120,091600,40760785,4325,4320,4325,4320,185
|
||||
20241120,091500,39961560,4325,4330,4330,4325,140
|
||||
20241120,091400,39356055,4330,4330,4330,4330,6
|
||||
20241120,091300,39330075,4330,4330,4330,4330,0
|
||||
20241120,091200,39330075,4330,4350,4350,4330,374
|
||||
20241120,091100,37709500,4350,4350,4350,4350,452
|
||||
20241120,091000,35743300,4410,4410,4410,4410,0
|
||||
20241120,090900,35743300,4410,4360,4410,4360,143
|
||||
20241120,090800,35112920,4360,4370,4370,4360,198
|
||||
20241120,090700,34249460,4370,4430,4430,4370,581
|
||||
20241120,090600,31690325,4445,4440,4445,4435,710
|
||||
20241120,090500,28535395,4365,4370,4450,4365,675
|
||||
20241120,090400,25578040,4365,4335,4370,4335,749
|
||||
20241120,090300,22318675,4340,4320,4340,4320,160
|
||||
20241120,090200,21624395,4280,4280,4280,4280,240
|
||||
20241120,090100,20597195,4265,4255,4265,4255,1437
|
||||
20241120,090000,14478660,4250,4210,4250,4210,3439
|
||||
|
Reference in New Issue
Block a user