ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

737
354390/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,737 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,211500,58500,3900,3900,3900,3900,14
20241120,211400,58500,3900,3900,3900,3900,0
20241120,211300,58500,3900,3900,3900,3900,0
20241120,211200,58500,3900,3900,3900,3900,0
20241120,211100,58500,3900,3900,3900,3900,0
20241120,211000,58500,3900,3900,3900,3900,0
20241120,210900,58500,3900,3900,3900,3900,0
20241120,210800,58500,3900,3900,3900,3900,0
20241120,210700,58500,3900,3900,3900,3900,0
20241120,210600,58500,3900,3900,3900,3900,0
20241120,210500,58500,3900,3900,3900,3900,0
20241120,210400,58500,3900,3900,3900,3900,0
20241120,210300,58500,3900,3900,3900,3900,0
20241120,210200,58500,3900,3900,3900,3900,0
20241120,210100,58500,3900,3900,3900,3900,0
20241120,210000,58500,3900,3900,3900,3900,0
20241120,205900,58500,3900,3900,3900,3900,0
20241120,205800,58500,3900,3900,3900,3900,0
20241120,205700,58500,3900,3900,3900,3900,0
20241120,205600,58500,3900,3900,3900,3900,0
20241120,205500,58500,3900,3900,3900,3900,0
20241120,205400,58500,3900,3900,3900,3900,0
20241120,205300,58500,3900,3900,3900,3900,0
20241120,205200,58500,3900,3900,3900,3900,0
20241120,205100,58500,3900,3900,3900,3900,0
20241120,205000,58500,3900,3900,3900,3900,0
20241120,204900,58500,3900,3900,3900,3900,0
20241120,204800,58500,3900,3900,3900,3900,0
20241120,204700,58500,3900,3900,3900,3900,0
20241120,204600,58500,3900,3900,3900,3900,0
20241120,204500,58500,3900,3900,3900,3900,14
20241120,204400,58500,3900,3900,3900,3900,0
20241120,204300,58500,3900,3900,3900,3900,0
20241120,204200,58500,3900,3900,3900,3900,0
20241120,204100,58500,3900,3900,3900,3900,0
20241120,204000,58500,3900,3900,3900,3900,0
20241120,203900,58500,3900,3900,3900,3900,0
20241120,203800,58500,3900,3900,3900,3900,0
20241120,203700,58500,3900,3900,3900,3900,0
20241120,203600,58500,3900,3900,3900,3900,0
20241120,203500,58500,3900,3900,3900,3900,0
20241120,203400,58500,3900,3900,3900,3900,0
20241120,203300,58500,3900,3900,3900,3900,0
20241120,203200,58500,3900,3900,3900,3900,0
20241120,203100,58500,3900,3900,3900,3900,0
20241120,203000,58500,3900,3900,3900,3900,0
20241120,202900,58500,3900,3900,3900,3900,0
20241120,202800,58500,3900,3900,3900,3900,0
20241120,202700,58500,3900,3900,3900,3900,0
20241120,202600,58500,3900,3900,3900,3900,0
20241120,202500,58500,3900,3900,3900,3900,0
20241120,202400,58500,3900,3900,3900,3900,0
20241120,202300,58500,3900,3900,3900,3900,0
20241120,202200,58500,3900,3900,3900,3900,0
20241120,202100,58500,3900,3900,3900,3900,0
20241120,202000,58500,3900,3900,3900,3900,0
20241120,201900,58500,3900,3900,3900,3900,0
20241120,201800,58500,3900,3900,3900,3900,0
20241120,201700,58500,3900,3900,3900,3900,0
20241120,201600,58500,3900,3900,3900,3900,0
20241120,201500,58500,3900,3900,3900,3900,14
20241120,201400,58500,3900,3900,3900,3900,0
20241120,201300,58500,3900,3900,3900,3900,0
20241120,201200,58500,3900,3900,3900,3900,0
20241120,201100,58500,3900,3900,3900,3900,0
20241120,201000,58500,3900,3900,3900,3900,0
20241120,200900,58500,3900,3900,3900,3900,0
20241120,200800,58500,3900,3900,3900,3900,0
20241120,200700,58500,3900,3900,3900,3900,0
20241120,200600,58500,3900,3900,3900,3900,0
20241120,200500,58500,3900,3900,3900,3900,0
20241120,200400,58500,3900,3900,3900,3900,0
20241120,200300,58500,3900,3900,3900,3900,0
20241120,200200,58500,3900,3900,3900,3900,0
20241120,200100,58500,3900,3900,3900,3900,0
20241120,200000,58500,3900,3900,3900,3900,0
20241120,195900,58500,3900,3900,3900,3900,0
20241120,195800,58500,3900,3900,3900,3900,0
20241120,195700,58500,3900,3900,3900,3900,0
20241120,195600,58500,3900,3900,3900,3900,0
20241120,195500,58500,3900,3900,3900,3900,0
20241120,195400,58500,3900,3900,3900,3900,0
20241120,195300,58500,3900,3900,3900,3900,0
20241120,195200,58500,3900,3900,3900,3900,0
20241120,195100,58500,3900,3900,3900,3900,0
20241120,195000,58500,3900,3900,3900,3900,0
20241120,194900,58500,3900,3900,3900,3900,0
20241120,194800,58500,3900,3900,3900,3900,0
20241120,194700,58500,3900,3900,3900,3900,0
20241120,194600,58500,3900,3900,3900,3900,0
20241120,194500,58500,3900,3900,3900,3900,14
20241120,194400,58500,3900,3900,3900,3900,0
20241120,194300,58500,3900,3900,3900,3900,0
20241120,194200,58500,3900,3900,3900,3900,0
20241120,194100,58500,3900,3900,3900,3900,0
20241120,194000,58500,3900,3900,3900,3900,0
20241120,193900,58500,3900,3900,3900,3900,0
20241120,193800,58500,3900,3900,3900,3900,0
20241120,193700,58500,3900,3900,3900,3900,0
20241120,193600,58500,3900,3900,3900,3900,0
20241120,193500,58500,3900,3900,3900,3900,0
20241120,193400,58500,3900,3900,3900,3900,0
20241120,193300,58500,3900,3900,3900,3900,0
20241120,193200,58500,3900,3900,3900,3900,0
20241120,193100,58500,3900,3900,3900,3900,0
20241120,193000,58500,3900,3900,3900,3900,0
20241120,192900,58500,3900,3900,3900,3900,0
20241120,192800,58500,3900,3900,3900,3900,0
20241120,192700,58500,3900,3900,3900,3900,0
20241120,192600,58500,3900,3900,3900,3900,0
20241120,192500,58500,3900,3900,3900,3900,0
20241120,192400,58500,3900,3900,3900,3900,0
20241120,192300,58500,3900,3900,3900,3900,0
20241120,192200,58500,3900,3900,3900,3900,0
20241120,192100,58500,3900,3900,3900,3900,0
20241120,192000,58500,3900,3900,3900,3900,0
20241120,191900,58500,3900,3900,3900,3900,0
20241120,191800,58500,3900,3900,3900,3900,0
20241120,191700,58500,3900,3900,3900,3900,0
20241120,191600,58500,3900,3900,3900,3900,0
20241120,191500,58500,3900,3900,3900,3900,14
20241120,191400,58500,3900,3900,3900,3900,0
20241120,191300,58500,3900,3900,3900,3900,0
20241120,191200,58500,3900,3900,3900,3900,0
20241120,191100,58500,3900,3900,3900,3900,0
20241120,191000,58500,3900,3900,3900,3900,0
20241120,190900,58500,3900,3900,3900,3900,0
20241120,190800,58500,3900,3900,3900,3900,0
20241120,190700,58500,3900,3900,3900,3900,0
20241120,190600,58500,3900,3900,3900,3900,0
20241120,190500,58500,3900,3900,3900,3900,0
20241120,190400,58500,3900,3900,3900,3900,0
20241120,190300,58500,3900,3900,3900,3900,0
20241120,190200,58500,3900,3900,3900,3900,0
20241120,190100,58500,3900,3900,3900,3900,0
20241120,190000,58500,3900,3900,3900,3900,0
20241120,185900,58500,3900,3900,3900,3900,0
20241120,185800,58500,3900,3900,3900,3900,0
20241120,185700,58500,3900,3900,3900,3900,0
20241120,185600,58500,3900,3900,3900,3900,0
20241120,185500,58500,3900,3900,3900,3900,0
20241120,185400,58500,3900,3900,3900,3900,0
20241120,185300,58500,3900,3900,3900,3900,0
20241120,185200,58500,3900,3900,3900,3900,0
20241120,185100,58500,3900,3900,3900,3900,0
20241120,185000,58500,3900,3900,3900,3900,0
20241120,184900,58500,3900,3900,3900,3900,0
20241120,184800,58500,3900,3900,3900,3900,0
20241120,184700,58500,3900,3900,3900,3900,0
20241120,184600,58500,3900,3900,3900,3900,0
20241120,184500,58500,3900,3900,3900,3900,14
20241120,184400,58500,3900,3900,3900,3900,0
20241120,184300,58500,3900,3900,3900,3900,0
20241120,184200,58500,3900,3900,3900,3900,0
20241120,184100,58500,3900,3900,3900,3900,0
20241120,184000,58500,3900,3900,3900,3900,0
20241120,183900,58500,3900,3900,3900,3900,0
20241120,183800,58500,3900,3900,3900,3900,0
20241120,183700,58500,3900,3900,3900,3900,0
20241120,183600,58500,3900,3900,3900,3900,0
20241120,183500,58500,3900,3900,3900,3900,0
20241120,183400,58500,3900,3900,3900,3900,0
20241120,183300,58500,3900,3900,3900,3900,0
20241120,183200,58500,3900,3900,3900,3900,0
20241120,183100,58500,3900,3900,3900,3900,0
20241120,183000,58500,3900,3900,3900,3900,0
20241120,182900,58500,3900,3900,3900,3900,0
20241120,182800,58500,3900,3900,3900,3900,0
20241120,182700,58500,3900,3900,3900,3900,0
20241120,182600,58500,3900,3900,3900,3900,0
20241120,182500,58500,3900,3900,3900,3900,0
20241120,182400,58500,3900,3900,3900,3900,0
20241120,182300,58500,3900,3900,3900,3900,0
20241120,182200,58500,3900,3900,3900,3900,0
20241120,182100,58500,3900,3900,3900,3900,0
20241120,182000,58500,3900,3900,3900,3900,0
20241120,181900,58500,3900,3900,3900,3900,0
20241120,181800,58500,3900,3900,3900,3900,0
20241120,181700,58500,3900,3900,3900,3900,0
20241120,181600,58500,3900,3900,3900,3900,0
20241120,181500,58500,3900,3900,3900,3900,14
20241120,181400,58500,3900,3900,3900,3900,0
20241120,181300,58500,3900,3900,3900,3900,0
20241120,181200,58500,3900,3900,3900,3900,0
20241120,181100,58500,3900,3900,3900,3900,0
20241120,181000,58500,3900,3900,3900,3900,0
20241120,180900,58500,3900,3900,3900,3900,0
20241120,180800,58500,3900,3900,3900,3900,0
20241120,180700,58500,3900,3900,3900,3900,0
20241120,180600,58500,3900,3900,3900,3900,0
20241120,180500,58500,3900,3900,3900,3900,0
20241120,180400,58500,3900,3900,3900,3900,0
20241120,180300,58500,3900,3900,3900,3900,0
20241120,180200,58500,3900,3900,3900,3900,0
20241120,180100,58500,3900,3900,3900,3900,0
20241120,180000,58500,3900,3900,3900,3900,0
20241120,175900,58500,3900,3900,3900,3900,0
20241120,175800,58500,3900,3900,3900,3900,0
20241120,175700,58500,3900,3900,3900,3900,0
20241120,175600,58500,3900,3900,3900,3900,0
20241120,175500,58500,3900,3900,3900,3900,0
20241120,175400,58500,3900,3900,3900,3900,0
20241120,175300,58500,3900,3900,3900,3900,0
20241120,175200,58500,3900,3900,3900,3900,0
20241120,175100,58500,3900,3900,3900,3900,0
20241120,175000,58500,3900,3900,3900,3900,0
20241120,174900,58500,3900,3900,3900,3900,0
20241120,174800,58500,3900,3900,3900,3900,0
20241120,174700,58500,3900,3900,3900,3900,0
20241120,174600,58500,3900,3900,3900,3900,0
20241120,174500,58500,3900,3900,3900,3900,14
20241120,174400,58500,3900,3900,3900,3900,0
20241120,174300,58500,3900,3900,3900,3900,0
20241120,174200,58500,3900,3900,3900,3900,0
20241120,174100,58500,3900,3900,3900,3900,0
20241120,174000,58500,3900,3900,3900,3900,0
20241120,173900,58500,3900,3900,3900,3900,0
20241120,173800,58500,3900,3900,3900,3900,0
20241120,173700,58500,3900,3900,3900,3900,0
20241120,173600,58500,3900,3900,3900,3900,0
20241120,173500,58500,3900,3900,3900,3900,0
20241120,173400,58500,3900,3900,3900,3900,0
20241120,173300,58500,3900,3900,3900,3900,0
20241120,173200,58500,3900,3900,3900,3900,0
20241120,173100,58500,3900,3900,3900,3900,0
20241120,173000,58500,3900,3900,3900,3900,0
20241120,172900,58500,3900,3900,3900,3900,0
20241120,172800,58500,3900,3900,3900,3900,0
20241120,172700,58500,3900,3900,3900,3900,0
20241120,172600,58500,3900,3900,3900,3900,0
20241120,172500,58500,3900,3900,3900,3900,0
20241120,172400,58500,3900,3900,3900,3900,0
20241120,172300,58500,3900,3900,3900,3900,0
20241120,172200,58500,3900,3900,3900,3900,0
20241120,172100,58500,3900,3900,3900,3900,0
20241120,172000,58500,3900,3900,3900,3900,0
20241120,171900,58500,3900,3900,3900,3900,0
20241120,171800,58500,3900,3900,3900,3900,0
20241120,171700,58500,3900,3900,3900,3900,0
20241120,171600,58500,3900,3900,3900,3900,0
20241120,171500,58500,3900,3900,3900,3900,14
20241120,171400,58500,3900,3900,3900,3900,0
20241120,171300,58500,3900,3900,3900,3900,0
20241120,171200,58500,3900,3900,3900,3900,0
20241120,171100,58500,3900,3900,3900,3900,0
20241120,171000,58500,3900,3900,3900,3900,0
20241120,170900,58500,3900,3900,3900,3900,0
20241120,170800,58500,3900,3900,3900,3900,0
20241120,170700,58500,3900,3900,3900,3900,0
20241120,170600,58500,3900,3900,3900,3900,0
20241120,170500,58500,3900,3900,3900,3900,0
20241120,170400,58500,3900,3900,3900,3900,0
20241120,170300,58500,3900,3900,3900,3900,0
20241120,170200,58500,3900,3900,3900,3900,0
20241120,170100,58500,3900,3900,3900,3900,0
20241120,170000,58500,3900,3900,3900,3900,0
20241120,165900,58500,3900,3900,3900,3900,0
20241120,165800,58500,3900,3900,3900,3900,0
20241120,165700,58500,3900,3900,3900,3900,0
20241120,165600,58500,3900,3900,3900,3900,0
20241120,165500,58500,3900,3900,3900,3900,0
20241120,165400,58500,3900,3900,3900,3900,0
20241120,165300,58500,3900,3900,3900,3900,0
20241120,165200,58500,3900,3900,3900,3900,0
20241120,165100,58500,3900,3900,3900,3900,0
20241120,165000,58500,3900,3900,3900,3900,0
20241120,164900,58500,3900,3900,3900,3900,0
20241120,164800,58500,3900,3900,3900,3900,0
20241120,164700,58500,3900,3900,3900,3900,0
20241120,164600,58500,3900,3900,3900,3900,0
20241120,164500,58500,3900,3900,3900,3900,14
20241120,164400,58500,3900,3900,3900,3900,0
20241120,164300,58500,3900,3900,3900,3900,0
20241120,164200,58500,3900,3900,3900,3900,0
20241120,164100,58500,3900,3900,3900,3900,0
20241120,164000,58500,3900,3900,3900,3900,0
20241120,163900,58500,3900,3900,3900,3900,0
20241120,163800,58500,3900,3900,3900,3900,0
20241120,163700,58500,3900,3900,3900,3900,0
20241120,163600,58500,3900,3900,3900,3900,0
20241120,163500,58500,3900,3900,3900,3900,0
20241120,163400,58500,3900,3900,3900,3900,0
20241120,163300,58500,3900,3900,3900,3900,0
20241120,163200,58500,3900,3900,3900,3900,0
20241120,163100,58500,3900,3900,3900,3900,0
20241120,163000,58500,3900,3900,3900,3900,0
20241120,162900,58500,3900,3900,3900,3900,0
20241120,162800,58500,3900,3900,3900,3900,0
20241120,162700,58500,3900,3900,3900,3900,0
20241120,162600,58500,3900,3900,3900,3900,0
20241120,162500,58500,3900,3900,3900,3900,0
20241120,162400,58500,3900,3900,3900,3900,0
20241120,162300,58500,3900,3900,3900,3900,0
20241120,162200,58500,3900,3900,3900,3900,0
20241120,162100,58500,3900,3900,3900,3900,0
20241120,162000,58500,3900,3900,3900,3900,0
20241120,161900,58500,3900,3900,3900,3900,0
20241120,161800,58500,3900,3900,3900,3900,0
20241120,161700,58500,3900,3900,3900,3900,0
20241120,161600,58500,3900,3900,3900,3900,0
20241120,161500,58500,3900,3900,3900,3900,14
20241120,161400,58500,3900,3900,3900,3900,0
20241120,161300,58500,3900,3900,3900,3900,0
20241120,161200,58500,3900,3900,3900,3900,0
20241120,161100,58500,3900,3900,3900,3900,0
20241120,161000,58500,3900,3900,3900,3900,0
20241120,160900,58500,3900,3900,3900,3900,0
20241120,160800,58500,3900,3900,3900,3900,0
20241120,160700,58500,3900,3900,3900,3900,0
20241120,160600,58500,3900,3900,3900,3900,0
20241120,160500,58500,3900,3900,3900,3900,0
20241120,160400,58500,3900,3900,3900,3900,0
20241120,160300,58500,3900,3900,3900,3900,0
20241120,160200,58500,3900,3900,3900,3900,0
20241120,160100,58500,3900,3900,3900,3900,0
20241120,160000,58500,3900,3900,3900,3900,0
20241120,155900,58500,3900,3900,3900,3900,0
20241120,155800,58500,3900,3900,3900,3900,0
20241120,155700,58500,3900,3900,3900,3900,0
20241120,155600,58500,3900,3900,3900,3900,0
20241120,155500,58500,3900,3900,3900,3900,0
20241120,155400,58500,3900,3900,3900,3900,0
20241120,155300,58500,3900,3900,3900,3900,0
20241120,155200,58500,3900,3900,3900,3900,0
20241120,155100,58500,3900,3900,3900,3900,0
20241120,155000,58500,3900,3900,3900,3900,0
20241120,154900,58500,3900,3900,3900,3900,0
20241120,154800,58500,3900,3900,3900,3900,0
20241120,154700,58500,3900,3900,3900,3900,0
20241120,154600,58500,3900,3900,3900,3900,0
20241120,154500,58500,3900,3900,3900,3900,14
20241120,154400,58500,3900,3900,3900,3900,0
20241120,154300,58500,3900,3900,3900,3900,0
20241120,154200,58500,3900,3900,3900,3900,0
20241120,154100,58500,3900,3900,3900,3900,0
20241120,154000,58500,3900,3900,3900,3900,0
20241120,153900,58500,3900,3900,3900,3900,0
20241120,153800,58500,3900,3900,3900,3900,0
20241120,153700,58500,3900,3900,3900,3900,0
20241120,153600,58500,3900,3900,3900,3900,0
20241120,153500,58500,3900,3900,3900,3900,0
20241120,153400,58500,3900,3900,3900,3900,0
20241120,153300,58500,3900,3900,3900,3900,0
20241120,153200,58500,3900,3900,3900,3900,0
20241120,153100,58500,3900,3900,3900,3900,0
20241120,153000,58500,3900,3900,3900,3900,0
20241120,152900,58500,3900,3900,3900,3900,0
20241120,152800,58500,3900,3900,3900,3900,0
20241120,152700,58500,3900,3900,3900,3900,0
20241120,152600,58500,3900,3900,3900,3900,0
20241120,152500,58500,3900,3900,3900,3900,0
20241120,152400,58500,3900,3900,3900,3900,0
20241120,152300,58500,3900,3900,3900,3900,0
20241120,152200,58500,3900,3900,3900,3900,0
20241120,152100,58500,3900,3900,3900,3900,0
20241120,152000,58500,3900,3900,3900,3900,0
20241120,151900,58500,3900,3900,3900,3900,0
20241120,151800,58500,3900,3900,3900,3900,0
20241120,151700,58500,3900,3900,3900,3900,0
20241120,151600,58500,3900,3900,3900,3900,0
20241120,151500,58500,3900,3900,3900,3900,0
20241120,151400,58500,3900,3900,3900,3900,0
20241120,151300,58500,3900,3900,3900,3900,0
20241120,151200,58500,3900,3900,3900,3900,0
20241120,151100,58500,3900,3900,3900,3900,0
20241120,151000,58500,3900,3900,3900,3900,0
20241120,150900,58500,3900,3900,3900,3900,0
20241120,150800,58500,3900,3900,3900,3900,0
20241120,150700,58500,3900,3900,3900,3900,0
20241120,150600,58500,3900,3900,3900,3900,0
20241120,150500,58500,3900,3900,3900,3900,0
20241120,150400,58500,3900,3900,3900,3900,0
20241120,150300,58500,3900,3900,3900,3900,0
20241120,150200,58500,3900,3900,3900,3900,0
20241120,150100,58500,3900,3900,3900,3900,0
20241120,150000,58500,3900,3900,3900,3900,0
20241120,145900,58500,3900,3900,3900,3900,0
20241120,145800,58500,3900,3900,3900,3900,0
20241120,145700,58500,3900,3900,3900,3900,0
20241120,145600,58500,3900,3900,3900,3900,0
20241120,145500,58500,3900,3900,3900,3900,0
20241120,145400,58500,3900,3900,3900,3900,0
20241120,145300,58500,3900,3900,3900,3900,0
20241120,145200,58500,3900,3900,3900,3900,0
20241120,145100,58500,3900,3900,3900,3900,0
20241120,145000,58500,3900,3900,3900,3900,0
20241120,144900,58500,3900,3900,3900,3900,0
20241120,144800,58500,3900,3900,3900,3900,0
20241120,144700,58500,3900,3900,3900,3900,0
20241120,144600,58500,3900,3900,3900,3900,0
20241120,144500,58500,3900,3900,3900,3900,0
20241120,144400,58500,3900,3900,3900,3900,0
20241120,144300,58500,3900,3900,3900,3900,0
20241120,144200,58500,3900,3900,3900,3900,0
20241120,144100,58500,3900,3900,3900,3900,0
20241120,144000,58500,3900,3900,3900,3900,0
20241120,143900,58500,3900,3900,3900,3900,0
20241120,143800,58500,3900,3900,3900,3900,0
20241120,143700,58500,3900,3900,3900,3900,0
20241120,143600,58500,3900,3900,3900,3900,0
20241120,143500,58500,3900,3900,3900,3900,0
20241120,143400,58500,3900,3900,3900,3900,0
20241120,143300,58500,3900,3900,3900,3900,0
20241120,143200,58500,3900,3900,3900,3900,0
20241120,143100,58500,3900,3900,3900,3900,0
20241120,143000,58500,3900,3900,3900,3900,0
20241120,142900,58500,3900,3900,3900,3900,0
20241120,142800,58500,3900,3900,3900,3900,0
20241120,142700,58500,3900,3900,3900,3900,0
20241120,142600,58500,3900,3900,3900,3900,0
20241120,142500,58500,3900,3900,3900,3900,0
20241120,142400,58500,3900,3900,3900,3900,0
20241120,142300,58500,3900,3900,3900,3900,0
20241120,142200,58500,3900,3900,3900,3900,0
20241120,142100,58500,3900,3900,3900,3900,0
20241120,142000,58500,3900,3900,3900,3900,0
20241120,141900,58500,3900,3900,3900,3900,0
20241120,141800,58500,3900,3900,3900,3900,0
20241120,141700,58500,3900,3900,3900,3900,0
20241120,141600,58500,3900,3900,3900,3900,0
20241120,141500,58500,3900,3900,3900,3900,0
20241120,141400,58500,3900,3900,3900,3900,0
20241120,141300,58500,3900,3900,3900,3900,0
20241120,141200,58500,3900,3900,3900,3900,0
20241120,141100,58500,3900,3900,3900,3900,0
20241120,141000,58500,3900,3900,3900,3900,0
20241120,140900,58500,3900,3900,3900,3900,0
20241120,140800,58500,3900,3900,3900,3900,0
20241120,140700,58500,3900,3900,3900,3900,0
20241120,140600,58500,3900,3900,3900,3900,0
20241120,140500,58500,3900,3900,3900,3900,0
20241120,140400,58500,3900,3900,3900,3900,0
20241120,140300,58500,3900,3900,3900,3900,0
20241120,140200,58500,3900,3900,3900,3900,0
20241120,140100,58500,3900,3900,3900,3900,0
20241120,140000,58500,3900,3900,3900,3900,0
20241120,135900,58500,3900,3900,3900,3900,0
20241120,135800,58500,3900,3900,3900,3900,0
20241120,135700,58500,3900,3900,3900,3900,0
20241120,135600,58500,3900,3900,3900,3900,0
20241120,135500,58500,3900,3900,3900,3900,0
20241120,135400,58500,3900,3900,3900,3900,0
20241120,135300,58500,3900,3900,3900,3900,0
20241120,135200,58500,3900,3900,3900,3900,0
20241120,135100,58500,3900,3900,3900,3900,0
20241120,135000,58500,3900,3900,3900,3900,0
20241120,134900,58500,3900,3900,3900,3900,0
20241120,134800,58500,3900,3900,3900,3900,0
20241120,134700,58500,3900,3900,3900,3900,0
20241120,134600,58500,3900,3900,3900,3900,0
20241120,134500,58500,3900,3900,3900,3900,0
20241120,134400,58500,3900,3900,3900,3900,0
20241120,134300,58500,3900,3900,3900,3900,0
20241120,134200,58500,3900,3900,3900,3900,0
20241120,134100,58500,3900,3900,3900,3900,0
20241120,134000,58500,3900,3900,3900,3900,0
20241120,133900,58500,3900,3900,3900,3900,0
20241120,133800,58500,3900,3900,3900,3900,0
20241120,133700,58500,3900,3900,3900,3900,0
20241120,133600,58500,3900,3900,3900,3900,0
20241120,133500,58500,3900,3900,3900,3900,0
20241120,133400,58500,3900,3900,3900,3900,0
20241120,133300,58500,3900,3900,3900,3900,0
20241120,133200,58500,3900,3900,3900,3900,0
20241120,133100,58500,3900,3900,3900,3900,0
20241120,133000,58500,3900,3900,3900,3900,0
20241120,132900,58500,3900,3900,3900,3900,0
20241120,132800,58500,3900,3900,3900,3900,0
20241120,132700,58500,3900,3900,3900,3900,0
20241120,132600,58500,3900,3900,3900,3900,0
20241120,132500,58500,3900,3900,3900,3900,0
20241120,132400,58500,3900,3900,3900,3900,0
20241120,132300,58500,3900,3900,3900,3900,0
20241120,132200,58500,3900,3900,3900,3900,0
20241120,132100,58500,3900,3900,3900,3900,0
20241120,132000,58500,3900,3900,3900,3900,0
20241120,131900,58500,3900,3900,3900,3900,0
20241120,131800,58500,3900,3900,3900,3900,0
20241120,131700,58500,3900,3900,3900,3900,0
20241120,131600,58500,3900,3900,3900,3900,0
20241120,131500,58500,3900,3900,3900,3900,0
20241120,131400,58500,3900,3900,3900,3900,0
20241120,131300,58500,3900,3900,3900,3900,0
20241120,131200,58500,3900,3900,3900,3900,0
20241120,131100,58500,3900,3900,3900,3900,0
20241120,131000,58500,3900,3900,3900,3900,0
20241120,130900,58500,3900,3900,3900,3900,0
20241120,130800,58500,3900,3900,3900,3900,0
20241120,130700,58500,3900,3900,3900,3900,0
20241120,130600,58500,3900,3900,3900,3900,0
20241120,130500,58500,3900,3900,3900,3900,0
20241120,130400,58500,3900,3900,3900,3900,0
20241120,130300,58500,3900,3900,3900,3900,0
20241120,130200,58500,3900,3900,3900,3900,0
20241120,130100,58500,3900,3900,3900,3900,0
20241120,130000,58500,3900,3900,3900,3900,0
20241120,125900,58500,3900,3900,3900,3900,0
20241120,125800,58500,3900,3900,3900,3900,0
20241120,125700,58500,3900,3900,3900,3900,0
20241120,125600,58500,3900,3900,3900,3900,0
20241120,125500,58500,3900,3900,3900,3900,0
20241120,125400,58500,3900,3900,3900,3900,0
20241120,125300,58500,3900,3900,3900,3900,0
20241120,125200,58500,3900,3900,3900,3900,0
20241120,125100,58500,3900,3900,3900,3900,0
20241120,125000,58500,3900,3900,3900,3900,0
20241120,124900,58500,3900,3900,3900,3900,0
20241120,124800,58500,3900,3900,3900,3900,0
20241120,124700,58500,3900,3900,3900,3900,0
20241120,124600,58500,3900,3900,3900,3900,0
20241120,124500,58500,3900,3900,3900,3900,0
20241120,124400,58500,3900,3900,3900,3900,0
20241120,124300,58500,3900,3900,3900,3900,0
20241120,124200,58500,3900,3900,3900,3900,0
20241120,124100,58500,3900,3900,3900,3900,0
20241120,124000,58500,3900,3900,3900,3900,0
20241120,123900,58500,3900,3900,3900,3900,0
20241120,123800,58500,3900,3900,3900,3900,0
20241120,123700,58500,3900,3900,3900,3900,0
20241120,123600,58500,3900,3900,3900,3900,0
20241120,123500,58500,3900,3900,3900,3900,0
20241120,123400,58500,3900,3900,3900,3900,0
20241120,123300,58500,3900,3900,3900,3900,0
20241120,123200,58500,3900,3900,3900,3900,0
20241120,123100,58500,3900,3900,3900,3900,0
20241120,123000,58500,3900,3900,3900,3900,0
20241120,122900,58500,3900,3900,3900,3900,0
20241120,122800,58500,3900,3900,3900,3900,0
20241120,122700,58500,3900,3900,3900,3900,0
20241120,122600,58500,3900,3900,3900,3900,0
20241120,122500,58500,3900,3900,3900,3900,0
20241120,122400,58500,3900,3900,3900,3900,0
20241120,122300,58500,3900,3900,3900,3900,0
20241120,122200,58500,3900,3900,3900,3900,0
20241120,122100,58500,3900,3900,3900,3900,0
20241120,122000,58500,3900,3900,3900,3900,0
20241120,121900,58500,3900,3900,3900,3900,0
20241120,121800,58500,3900,3900,3900,3900,0
20241120,121700,58500,3900,3900,3900,3900,0
20241120,121600,58500,3900,3900,3900,3900,0
20241120,121500,58500,3900,3900,3900,3900,0
20241120,121400,58500,3900,3900,3900,3900,0
20241120,121300,58500,3900,3900,3900,3900,0
20241120,121200,58500,3900,3900,3900,3900,0
20241120,121100,58500,3900,3900,3900,3900,0
20241120,121000,58500,3900,3900,3900,3900,0
20241120,120900,58500,3900,3900,3900,3900,0
20241120,120800,58500,3900,3900,3900,3900,0
20241120,120700,58500,3900,3900,3900,3900,0
20241120,120600,58500,3900,3900,3900,3900,0
20241120,120500,58500,3900,3900,3900,3900,0
20241120,120400,58500,3900,3900,3900,3900,0
20241120,120300,58500,3900,3900,3900,3900,0
20241120,120200,58500,3900,3900,3900,3900,0
20241120,120100,58500,3900,3900,3900,3900,0
20241120,120000,58500,3900,3900,3900,3900,0
20241120,115900,58500,3900,3900,3900,3900,0
20241120,115800,58500,3900,3900,3900,3900,0
20241120,115700,58500,3900,3900,3900,3900,0
20241120,115600,58500,3900,3900,3900,3900,0
20241120,115500,58500,3900,3900,3900,3900,0
20241120,115400,58500,3900,3900,3900,3900,0
20241120,115300,58500,3900,3900,3900,3900,0
20241120,115200,58500,3900,3900,3900,3900,0
20241120,115100,58500,3900,3900,3900,3900,0
20241120,115000,58500,3900,3900,3900,3900,0
20241120,114900,58500,3900,3900,3900,3900,0
20241120,114800,58500,3900,3900,3900,3900,0
20241120,114700,58500,3900,3900,3900,3900,0
20241120,114600,58500,3900,3900,3900,3900,0
20241120,114500,58500,3900,3900,3900,3900,0
20241120,114400,58500,3900,3900,3900,3900,14
20241120,114300,3900,3900,3900,3900,3900,0
20241120,114200,3900,3900,3900,3900,3900,0
20241120,114100,3900,3900,3900,3900,3900,0
20241120,114000,3900,3900,3900,3900,3900,0
20241120,113900,3900,3900,3900,3900,3900,0
20241120,113800,3900,3900,3900,3900,3900,0
20241120,113700,3900,3900,3900,3900,3900,0
20241120,113600,3900,3900,3900,3900,3900,0
20241120,113500,3900,3900,3900,3900,3900,0
20241120,113400,3900,3900,3900,3900,3900,0
20241120,113300,3900,3900,3900,3900,3900,0
20241120,113200,3900,3900,3900,3900,3900,0
20241120,113100,3900,3900,3900,3900,3900,0
20241120,113000,3900,3900,3900,3900,3900,0
20241120,112900,3900,3900,3900,3900,3900,0
20241120,112800,3900,3900,3900,3900,3900,0
20241120,112700,3900,3900,3900,3900,3900,0
20241120,112600,3900,3900,3900,3900,3900,0
20241120,112500,3900,3900,3900,3900,3900,0
20241120,112400,3900,3900,3900,3900,3900,0
20241120,112300,3900,3900,3900,3900,3900,0
20241120,112200,3900,3900,3900,3900,3900,0
20241120,112100,3900,3900,3900,3900,3900,0
20241120,112000,3900,3900,3900,3900,3900,0
20241120,111900,3900,3900,3900,3900,3900,0
20241120,111800,3900,3900,3900,3900,3900,0
20241120,111700,3900,3900,3900,3900,3900,0
20241120,111600,3900,3900,3900,3900,3900,0
20241120,111500,3900,3900,3900,3900,3900,0
20241120,111400,3900,3900,3900,3900,3900,0
20241120,111300,3900,3900,3900,3900,3900,0
20241120,111200,3900,3900,3900,3900,3900,0
20241120,111100,3900,3900,3900,3900,3900,0
20241120,111000,3900,3900,3900,3900,3900,0
20241120,110900,3900,3900,3900,3900,3900,0
20241120,110800,3900,3900,3900,3900,3900,0
20241120,110700,3900,3900,3900,3900,3900,0
20241120,110600,3900,3900,3900,3900,3900,0
20241120,110500,3900,3900,3900,3900,3900,0
20241120,110400,3900,3900,3900,3900,3900,0
20241120,110300,3900,3900,3900,3900,3900,0
20241120,110200,3900,3900,3900,3900,3900,0
20241120,110100,3900,3900,3900,3900,3900,0
20241120,110000,3900,3900,3900,3900,3900,0
20241120,105900,3900,3900,3900,3900,3900,0
20241120,105800,3900,3900,3900,3900,3900,0
20241120,105700,3900,3900,3900,3900,3900,0
20241120,105600,3900,3900,3900,3900,3900,0
20241120,105500,3900,3900,3900,3900,3900,0
20241120,105400,3900,3900,3900,3900,3900,0
20241120,105300,3900,3900,3900,3900,3900,0
20241120,105200,3900,3900,3900,3900,3900,0
20241120,105100,3900,3900,3900,3900,3900,0
20241120,105000,3900,3900,3900,3900,3900,0
20241120,104900,3900,3900,3900,3900,3900,0
20241120,104800,3900,3900,3900,3900,3900,0
20241120,104700,3900,3900,3900,3900,3900,0
20241120,104600,3900,3900,3900,3900,3900,0
20241120,104500,3900,3900,3900,3900,3900,0
20241120,104400,3900,3900,3900,3900,3900,0
20241120,104300,3900,3900,3900,3900,3900,0
20241120,104200,3900,3900,3900,3900,3900,0
20241120,104100,3900,3900,3900,3900,3900,0
20241120,104000,3900,3900,3900,3900,3900,0
20241120,103900,3900,3900,3900,3900,3900,0
20241120,103800,3900,3900,3900,3900,3900,0
20241120,103700,3900,3900,3900,3900,3900,0
20241120,103600,3900,3900,3900,3900,3900,0
20241120,103500,3900,3900,3900,3900,3900,0
20241120,103400,3900,3900,3900,3900,3900,0
20241120,103300,3900,3900,3900,3900,3900,0
20241120,103200,3900,3900,3900,3900,3900,0
20241120,103100,3900,3900,3900,3900,3900,0
20241120,103000,3900,3900,3900,3900,3900,0
20241120,102900,3900,3900,3900,3900,3900,0
20241120,102800,3900,3900,3900,3900,3900,0
20241120,102700,3900,3900,3900,3900,3900,0
20241120,102600,3900,3900,3900,3900,3900,0
20241120,102500,3900,3900,3900,3900,3900,0
20241120,102400,3900,3900,3900,3900,3900,0
20241120,102300,3900,3900,3900,3900,3900,0
20241120,102200,3900,3900,3900,3900,3900,0
20241120,102100,3900,3900,3900,3900,3900,0
20241120,102000,3900,3900,3900,3900,3900,0
20241120,101900,3900,3900,3900,3900,3900,0
20241120,101800,3900,3900,3900,3900,3900,0
20241120,101700,3900,3900,3900,3900,3900,0
20241120,101600,3900,3900,3900,3900,3900,0
20241120,101500,3900,3900,3900,3900,3900,0
20241120,101400,3900,3900,3900,3900,3900,0
20241120,101300,3900,3900,3900,3900,3900,0
20241120,101200,3900,3900,3900,3900,3900,0
20241120,101100,3900,3900,3900,3900,3900,0
20241120,101000,3900,3900,3900,3900,3900,0
20241120,100900,3900,3900,3900,3900,3900,0
20241120,100800,3900,3900,3900,3900,3900,0
20241120,100700,3900,3900,3900,3900,3900,0
20241120,100600,3900,3900,3900,3900,3900,0
20241120,100500,3900,3900,3900,3900,3900,0
20241120,100400,3900,3900,3900,3900,3900,0
20241120,100300,3900,3900,3900,3900,3900,0
20241120,100200,3900,3900,3900,3900,3900,0
20241120,100100,3900,3900,3900,3900,3900,0
20241120,100000,3900,3900,3900,3900,3900,0
20241120,095900,3900,3900,3900,3900,3900,0
20241120,095800,3900,3900,3900,3900,3900,0
20241120,095700,3900,3900,3900,3900,3900,0
20241120,095600,3900,3900,3900,3900,3900,0
20241120,095500,3900,3900,3900,3900,3900,0
20241120,095400,3900,3900,3900,3900,3900,0
20241120,095300,3900,3900,3900,3900,3900,0
20241120,095200,3900,3900,3900,3900,3900,0
20241120,095100,3900,3900,3900,3900,3900,0
20241120,095000,3900,3900,3900,3900,3900,0
20241120,094900,3900,3900,3900,3900,3900,0
20241120,094800,3900,3900,3900,3900,3900,0
20241120,094700,3900,3900,3900,3900,3900,1
20241120,094600,0,3880,3880,3880,3880,0
20241120,094500,0,3880,3880,3880,3880,0
20241120,094400,0,3880,3880,3880,3880,0
20241120,094300,0,3880,3880,3880,3880,0
20241120,094200,0,3880,3880,3880,3880,0
20241120,094100,0,3880,3880,3880,3880,0
20241120,094000,0,3880,3880,3880,3880,0
20241120,093900,0,3880,3880,3880,3880,0
20241120,093800,0,3880,3880,3880,3880,0
20241120,093700,0,3880,3880,3880,3880,0
20241120,093600,0,3880,3880,3880,3880,0
20241120,093500,0,3880,3880,3880,3880,0
20241120,093400,0,3880,3880,3880,3880,0
20241120,093300,0,3880,3880,3880,3880,0
20241120,093200,0,3880,3880,3880,3880,0
20241120,093100,0,3880,3880,3880,3880,0
20241120,093000,0,3880,3880,3880,3880,0
20241120,092900,0,3880,3880,3880,3880,0
20241120,092800,0,3880,3880,3880,3880,0
20241120,092700,0,3880,3880,3880,3880,0
20241120,092600,0,3880,3880,3880,3880,0
20241120,092500,0,3880,3880,3880,3880,0
20241120,092400,0,3880,3880,3880,3880,0
20241120,092300,0,3880,3880,3880,3880,0
20241120,092200,0,3880,3880,3880,3880,0
20241120,092100,0,3880,3880,3880,3880,0
20241120,092000,0,3880,3880,3880,3880,0
20241120,091900,0,3880,3880,3880,3880,0
20241120,091800,0,3880,3880,3880,3880,0
20241120,091700,0,3880,3880,3880,3880,0
20241120,091600,0,3880,3880,3880,3880,0
20241120,091500,0,3880,3880,3880,3880,0
20241120,091400,0,3880,3880,3880,3880,0
20241120,091300,0,3880,3880,3880,3880,0
20241120,091200,0,3880,3880,3880,3880,0
20241120,091100,0,3880,3880,3880,3880,0
20241120,091000,0,3880,3880,3880,3880,0
20241120,090900,0,3880,3880,3880,3880,0
20241120,090800,0,3880,3880,3880,3880,0
20241120,090700,0,3880,3880,3880,3880,0
20241120,090600,0,3880,3880,3880,3880,0
20241120,090500,0,3880,3880,3880,3880,0
20241120,090400,0,3880,3880,3880,3880,0
20241120,090300,0,3880,3880,3880,3880,0
20241120,090200,0,3880,3880,3880,3880,0
20241120,090100,0,3880,3880,3880,3880,0
20241120,090000,0,3880,3880,3880,3880,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 211500 58500 3900 3900 3900 3900 14
3 20241120 211400 58500 3900 3900 3900 3900 0
4 20241120 211300 58500 3900 3900 3900 3900 0
5 20241120 211200 58500 3900 3900 3900 3900 0
6 20241120 211100 58500 3900 3900 3900 3900 0
7 20241120 211000 58500 3900 3900 3900 3900 0
8 20241120 210900 58500 3900 3900 3900 3900 0
9 20241120 210800 58500 3900 3900 3900 3900 0
10 20241120 210700 58500 3900 3900 3900 3900 0
11 20241120 210600 58500 3900 3900 3900 3900 0
12 20241120 210500 58500 3900 3900 3900 3900 0
13 20241120 210400 58500 3900 3900 3900 3900 0
14 20241120 210300 58500 3900 3900 3900 3900 0
15 20241120 210200 58500 3900 3900 3900 3900 0
16 20241120 210100 58500 3900 3900 3900 3900 0
17 20241120 210000 58500 3900 3900 3900 3900 0
18 20241120 205900 58500 3900 3900 3900 3900 0
19 20241120 205800 58500 3900 3900 3900 3900 0
20 20241120 205700 58500 3900 3900 3900 3900 0
21 20241120 205600 58500 3900 3900 3900 3900 0
22 20241120 205500 58500 3900 3900 3900 3900 0
23 20241120 205400 58500 3900 3900 3900 3900 0
24 20241120 205300 58500 3900 3900 3900 3900 0
25 20241120 205200 58500 3900 3900 3900 3900 0
26 20241120 205100 58500 3900 3900 3900 3900 0
27 20241120 205000 58500 3900 3900 3900 3900 0
28 20241120 204900 58500 3900 3900 3900 3900 0
29 20241120 204800 58500 3900 3900 3900 3900 0
30 20241120 204700 58500 3900 3900 3900 3900 0
31 20241120 204600 58500 3900 3900 3900 3900 0
32 20241120 204500 58500 3900 3900 3900 3900 14
33 20241120 204400 58500 3900 3900 3900 3900 0
34 20241120 204300 58500 3900 3900 3900 3900 0
35 20241120 204200 58500 3900 3900 3900 3900 0
36 20241120 204100 58500 3900 3900 3900 3900 0
37 20241120 204000 58500 3900 3900 3900 3900 0
38 20241120 203900 58500 3900 3900 3900 3900 0
39 20241120 203800 58500 3900 3900 3900 3900 0
40 20241120 203700 58500 3900 3900 3900 3900 0
41 20241120 203600 58500 3900 3900 3900 3900 0
42 20241120 203500 58500 3900 3900 3900 3900 0
43 20241120 203400 58500 3900 3900 3900 3900 0
44 20241120 203300 58500 3900 3900 3900 3900 0
45 20241120 203200 58500 3900 3900 3900 3900 0
46 20241120 203100 58500 3900 3900 3900 3900 0
47 20241120 203000 58500 3900 3900 3900 3900 0
48 20241120 202900 58500 3900 3900 3900 3900 0
49 20241120 202800 58500 3900 3900 3900 3900 0
50 20241120 202700 58500 3900 3900 3900 3900 0
51 20241120 202600 58500 3900 3900 3900 3900 0
52 20241120 202500 58500 3900 3900 3900 3900 0
53 20241120 202400 58500 3900 3900 3900 3900 0
54 20241120 202300 58500 3900 3900 3900 3900 0
55 20241120 202200 58500 3900 3900 3900 3900 0
56 20241120 202100 58500 3900 3900 3900 3900 0
57 20241120 202000 58500 3900 3900 3900 3900 0
58 20241120 201900 58500 3900 3900 3900 3900 0
59 20241120 201800 58500 3900 3900 3900 3900 0
60 20241120 201700 58500 3900 3900 3900 3900 0
61 20241120 201600 58500 3900 3900 3900 3900 0
62 20241120 201500 58500 3900 3900 3900 3900 14
63 20241120 201400 58500 3900 3900 3900 3900 0
64 20241120 201300 58500 3900 3900 3900 3900 0
65 20241120 201200 58500 3900 3900 3900 3900 0
66 20241120 201100 58500 3900 3900 3900 3900 0
67 20241120 201000 58500 3900 3900 3900 3900 0
68 20241120 200900 58500 3900 3900 3900 3900 0
69 20241120 200800 58500 3900 3900 3900 3900 0
70 20241120 200700 58500 3900 3900 3900 3900 0
71 20241120 200600 58500 3900 3900 3900 3900 0
72 20241120 200500 58500 3900 3900 3900 3900 0
73 20241120 200400 58500 3900 3900 3900 3900 0
74 20241120 200300 58500 3900 3900 3900 3900 0
75 20241120 200200 58500 3900 3900 3900 3900 0
76 20241120 200100 58500 3900 3900 3900 3900 0
77 20241120 200000 58500 3900 3900 3900 3900 0
78 20241120 195900 58500 3900 3900 3900 3900 0
79 20241120 195800 58500 3900 3900 3900 3900 0
80 20241120 195700 58500 3900 3900 3900 3900 0
81 20241120 195600 58500 3900 3900 3900 3900 0
82 20241120 195500 58500 3900 3900 3900 3900 0
83 20241120 195400 58500 3900 3900 3900 3900 0
84 20241120 195300 58500 3900 3900 3900 3900 0
85 20241120 195200 58500 3900 3900 3900 3900 0
86 20241120 195100 58500 3900 3900 3900 3900 0
87 20241120 195000 58500 3900 3900 3900 3900 0
88 20241120 194900 58500 3900 3900 3900 3900 0
89 20241120 194800 58500 3900 3900 3900 3900 0
90 20241120 194700 58500 3900 3900 3900 3900 0
91 20241120 194600 58500 3900 3900 3900 3900 0
92 20241120 194500 58500 3900 3900 3900 3900 14
93 20241120 194400 58500 3900 3900 3900 3900 0
94 20241120 194300 58500 3900 3900 3900 3900 0
95 20241120 194200 58500 3900 3900 3900 3900 0
96 20241120 194100 58500 3900 3900 3900 3900 0
97 20241120 194000 58500 3900 3900 3900 3900 0
98 20241120 193900 58500 3900 3900 3900 3900 0
99 20241120 193800 58500 3900 3900 3900 3900 0
100 20241120 193700 58500 3900 3900 3900 3900 0
101 20241120 193600 58500 3900 3900 3900 3900 0
102 20241120 193500 58500 3900 3900 3900 3900 0
103 20241120 193400 58500 3900 3900 3900 3900 0
104 20241120 193300 58500 3900 3900 3900 3900 0
105 20241120 193200 58500 3900 3900 3900 3900 0
106 20241120 193100 58500 3900 3900 3900 3900 0
107 20241120 193000 58500 3900 3900 3900 3900 0
108 20241120 192900 58500 3900 3900 3900 3900 0
109 20241120 192800 58500 3900 3900 3900 3900 0
110 20241120 192700 58500 3900 3900 3900 3900 0
111 20241120 192600 58500 3900 3900 3900 3900 0
112 20241120 192500 58500 3900 3900 3900 3900 0
113 20241120 192400 58500 3900 3900 3900 3900 0
114 20241120 192300 58500 3900 3900 3900 3900 0
115 20241120 192200 58500 3900 3900 3900 3900 0
116 20241120 192100 58500 3900 3900 3900 3900 0
117 20241120 192000 58500 3900 3900 3900 3900 0
118 20241120 191900 58500 3900 3900 3900 3900 0
119 20241120 191800 58500 3900 3900 3900 3900 0
120 20241120 191700 58500 3900 3900 3900 3900 0
121 20241120 191600 58500 3900 3900 3900 3900 0
122 20241120 191500 58500 3900 3900 3900 3900 14
123 20241120 191400 58500 3900 3900 3900 3900 0
124 20241120 191300 58500 3900 3900 3900 3900 0
125 20241120 191200 58500 3900 3900 3900 3900 0
126 20241120 191100 58500 3900 3900 3900 3900 0
127 20241120 191000 58500 3900 3900 3900 3900 0
128 20241120 190900 58500 3900 3900 3900 3900 0
129 20241120 190800 58500 3900 3900 3900 3900 0
130 20241120 190700 58500 3900 3900 3900 3900 0
131 20241120 190600 58500 3900 3900 3900 3900 0
132 20241120 190500 58500 3900 3900 3900 3900 0
133 20241120 190400 58500 3900 3900 3900 3900 0
134 20241120 190300 58500 3900 3900 3900 3900 0
135 20241120 190200 58500 3900 3900 3900 3900 0
136 20241120 190100 58500 3900 3900 3900 3900 0
137 20241120 190000 58500 3900 3900 3900 3900 0
138 20241120 185900 58500 3900 3900 3900 3900 0
139 20241120 185800 58500 3900 3900 3900 3900 0
140 20241120 185700 58500 3900 3900 3900 3900 0
141 20241120 185600 58500 3900 3900 3900 3900 0
142 20241120 185500 58500 3900 3900 3900 3900 0
143 20241120 185400 58500 3900 3900 3900 3900 0
144 20241120 185300 58500 3900 3900 3900 3900 0
145 20241120 185200 58500 3900 3900 3900 3900 0
146 20241120 185100 58500 3900 3900 3900 3900 0
147 20241120 185000 58500 3900 3900 3900 3900 0
148 20241120 184900 58500 3900 3900 3900 3900 0
149 20241120 184800 58500 3900 3900 3900 3900 0
150 20241120 184700 58500 3900 3900 3900 3900 0
151 20241120 184600 58500 3900 3900 3900 3900 0
152 20241120 184500 58500 3900 3900 3900 3900 14
153 20241120 184400 58500 3900 3900 3900 3900 0
154 20241120 184300 58500 3900 3900 3900 3900 0
155 20241120 184200 58500 3900 3900 3900 3900 0
156 20241120 184100 58500 3900 3900 3900 3900 0
157 20241120 184000 58500 3900 3900 3900 3900 0
158 20241120 183900 58500 3900 3900 3900 3900 0
159 20241120 183800 58500 3900 3900 3900 3900 0
160 20241120 183700 58500 3900 3900 3900 3900 0
161 20241120 183600 58500 3900 3900 3900 3900 0
162 20241120 183500 58500 3900 3900 3900 3900 0
163 20241120 183400 58500 3900 3900 3900 3900 0
164 20241120 183300 58500 3900 3900 3900 3900 0
165 20241120 183200 58500 3900 3900 3900 3900 0
166 20241120 183100 58500 3900 3900 3900 3900 0
167 20241120 183000 58500 3900 3900 3900 3900 0
168 20241120 182900 58500 3900 3900 3900 3900 0
169 20241120 182800 58500 3900 3900 3900 3900 0
170 20241120 182700 58500 3900 3900 3900 3900 0
171 20241120 182600 58500 3900 3900 3900 3900 0
172 20241120 182500 58500 3900 3900 3900 3900 0
173 20241120 182400 58500 3900 3900 3900 3900 0
174 20241120 182300 58500 3900 3900 3900 3900 0
175 20241120 182200 58500 3900 3900 3900 3900 0
176 20241120 182100 58500 3900 3900 3900 3900 0
177 20241120 182000 58500 3900 3900 3900 3900 0
178 20241120 181900 58500 3900 3900 3900 3900 0
179 20241120 181800 58500 3900 3900 3900 3900 0
180 20241120 181700 58500 3900 3900 3900 3900 0
181 20241120 181600 58500 3900 3900 3900 3900 0
182 20241120 181500 58500 3900 3900 3900 3900 14
183 20241120 181400 58500 3900 3900 3900 3900 0
184 20241120 181300 58500 3900 3900 3900 3900 0
185 20241120 181200 58500 3900 3900 3900 3900 0
186 20241120 181100 58500 3900 3900 3900 3900 0
187 20241120 181000 58500 3900 3900 3900 3900 0
188 20241120 180900 58500 3900 3900 3900 3900 0
189 20241120 180800 58500 3900 3900 3900 3900 0
190 20241120 180700 58500 3900 3900 3900 3900 0
191 20241120 180600 58500 3900 3900 3900 3900 0
192 20241120 180500 58500 3900 3900 3900 3900 0
193 20241120 180400 58500 3900 3900 3900 3900 0
194 20241120 180300 58500 3900 3900 3900 3900 0
195 20241120 180200 58500 3900 3900 3900 3900 0
196 20241120 180100 58500 3900 3900 3900 3900 0
197 20241120 180000 58500 3900 3900 3900 3900 0
198 20241120 175900 58500 3900 3900 3900 3900 0
199 20241120 175800 58500 3900 3900 3900 3900 0
200 20241120 175700 58500 3900 3900 3900 3900 0
201 20241120 175600 58500 3900 3900 3900 3900 0
202 20241120 175500 58500 3900 3900 3900 3900 0
203 20241120 175400 58500 3900 3900 3900 3900 0
204 20241120 175300 58500 3900 3900 3900 3900 0
205 20241120 175200 58500 3900 3900 3900 3900 0
206 20241120 175100 58500 3900 3900 3900 3900 0
207 20241120 175000 58500 3900 3900 3900 3900 0
208 20241120 174900 58500 3900 3900 3900 3900 0
209 20241120 174800 58500 3900 3900 3900 3900 0
210 20241120 174700 58500 3900 3900 3900 3900 0
211 20241120 174600 58500 3900 3900 3900 3900 0
212 20241120 174500 58500 3900 3900 3900 3900 14
213 20241120 174400 58500 3900 3900 3900 3900 0
214 20241120 174300 58500 3900 3900 3900 3900 0
215 20241120 174200 58500 3900 3900 3900 3900 0
216 20241120 174100 58500 3900 3900 3900 3900 0
217 20241120 174000 58500 3900 3900 3900 3900 0
218 20241120 173900 58500 3900 3900 3900 3900 0
219 20241120 173800 58500 3900 3900 3900 3900 0
220 20241120 173700 58500 3900 3900 3900 3900 0
221 20241120 173600 58500 3900 3900 3900 3900 0
222 20241120 173500 58500 3900 3900 3900 3900 0
223 20241120 173400 58500 3900 3900 3900 3900 0
224 20241120 173300 58500 3900 3900 3900 3900 0
225 20241120 173200 58500 3900 3900 3900 3900 0
226 20241120 173100 58500 3900 3900 3900 3900 0
227 20241120 173000 58500 3900 3900 3900 3900 0
228 20241120 172900 58500 3900 3900 3900 3900 0
229 20241120 172800 58500 3900 3900 3900 3900 0
230 20241120 172700 58500 3900 3900 3900 3900 0
231 20241120 172600 58500 3900 3900 3900 3900 0
232 20241120 172500 58500 3900 3900 3900 3900 0
233 20241120 172400 58500 3900 3900 3900 3900 0
234 20241120 172300 58500 3900 3900 3900 3900 0
235 20241120 172200 58500 3900 3900 3900 3900 0
236 20241120 172100 58500 3900 3900 3900 3900 0
237 20241120 172000 58500 3900 3900 3900 3900 0
238 20241120 171900 58500 3900 3900 3900 3900 0
239 20241120 171800 58500 3900 3900 3900 3900 0
240 20241120 171700 58500 3900 3900 3900 3900 0
241 20241120 171600 58500 3900 3900 3900 3900 0
242 20241120 171500 58500 3900 3900 3900 3900 14
243 20241120 171400 58500 3900 3900 3900 3900 0
244 20241120 171300 58500 3900 3900 3900 3900 0
245 20241120 171200 58500 3900 3900 3900 3900 0
246 20241120 171100 58500 3900 3900 3900 3900 0
247 20241120 171000 58500 3900 3900 3900 3900 0
248 20241120 170900 58500 3900 3900 3900 3900 0
249 20241120 170800 58500 3900 3900 3900 3900 0
250 20241120 170700 58500 3900 3900 3900 3900 0
251 20241120 170600 58500 3900 3900 3900 3900 0
252 20241120 170500 58500 3900 3900 3900 3900 0
253 20241120 170400 58500 3900 3900 3900 3900 0
254 20241120 170300 58500 3900 3900 3900 3900 0
255 20241120 170200 58500 3900 3900 3900 3900 0
256 20241120 170100 58500 3900 3900 3900 3900 0
257 20241120 170000 58500 3900 3900 3900 3900 0
258 20241120 165900 58500 3900 3900 3900 3900 0
259 20241120 165800 58500 3900 3900 3900 3900 0
260 20241120 165700 58500 3900 3900 3900 3900 0
261 20241120 165600 58500 3900 3900 3900 3900 0
262 20241120 165500 58500 3900 3900 3900 3900 0
263 20241120 165400 58500 3900 3900 3900 3900 0
264 20241120 165300 58500 3900 3900 3900 3900 0
265 20241120 165200 58500 3900 3900 3900 3900 0
266 20241120 165100 58500 3900 3900 3900 3900 0
267 20241120 165000 58500 3900 3900 3900 3900 0
268 20241120 164900 58500 3900 3900 3900 3900 0
269 20241120 164800 58500 3900 3900 3900 3900 0
270 20241120 164700 58500 3900 3900 3900 3900 0
271 20241120 164600 58500 3900 3900 3900 3900 0
272 20241120 164500 58500 3900 3900 3900 3900 14
273 20241120 164400 58500 3900 3900 3900 3900 0
274 20241120 164300 58500 3900 3900 3900 3900 0
275 20241120 164200 58500 3900 3900 3900 3900 0
276 20241120 164100 58500 3900 3900 3900 3900 0
277 20241120 164000 58500 3900 3900 3900 3900 0
278 20241120 163900 58500 3900 3900 3900 3900 0
279 20241120 163800 58500 3900 3900 3900 3900 0
280 20241120 163700 58500 3900 3900 3900 3900 0
281 20241120 163600 58500 3900 3900 3900 3900 0
282 20241120 163500 58500 3900 3900 3900 3900 0
283 20241120 163400 58500 3900 3900 3900 3900 0
284 20241120 163300 58500 3900 3900 3900 3900 0
285 20241120 163200 58500 3900 3900 3900 3900 0
286 20241120 163100 58500 3900 3900 3900 3900 0
287 20241120 163000 58500 3900 3900 3900 3900 0
288 20241120 162900 58500 3900 3900 3900 3900 0
289 20241120 162800 58500 3900 3900 3900 3900 0
290 20241120 162700 58500 3900 3900 3900 3900 0
291 20241120 162600 58500 3900 3900 3900 3900 0
292 20241120 162500 58500 3900 3900 3900 3900 0
293 20241120 162400 58500 3900 3900 3900 3900 0
294 20241120 162300 58500 3900 3900 3900 3900 0
295 20241120 162200 58500 3900 3900 3900 3900 0
296 20241120 162100 58500 3900 3900 3900 3900 0
297 20241120 162000 58500 3900 3900 3900 3900 0
298 20241120 161900 58500 3900 3900 3900 3900 0
299 20241120 161800 58500 3900 3900 3900 3900 0
300 20241120 161700 58500 3900 3900 3900 3900 0
301 20241120 161600 58500 3900 3900 3900 3900 0
302 20241120 161500 58500 3900 3900 3900 3900 14
303 20241120 161400 58500 3900 3900 3900 3900 0
304 20241120 161300 58500 3900 3900 3900 3900 0
305 20241120 161200 58500 3900 3900 3900 3900 0
306 20241120 161100 58500 3900 3900 3900 3900 0
307 20241120 161000 58500 3900 3900 3900 3900 0
308 20241120 160900 58500 3900 3900 3900 3900 0
309 20241120 160800 58500 3900 3900 3900 3900 0
310 20241120 160700 58500 3900 3900 3900 3900 0
311 20241120 160600 58500 3900 3900 3900 3900 0
312 20241120 160500 58500 3900 3900 3900 3900 0
313 20241120 160400 58500 3900 3900 3900 3900 0
314 20241120 160300 58500 3900 3900 3900 3900 0
315 20241120 160200 58500 3900 3900 3900 3900 0
316 20241120 160100 58500 3900 3900 3900 3900 0
317 20241120 160000 58500 3900 3900 3900 3900 0
318 20241120 155900 58500 3900 3900 3900 3900 0
319 20241120 155800 58500 3900 3900 3900 3900 0
320 20241120 155700 58500 3900 3900 3900 3900 0
321 20241120 155600 58500 3900 3900 3900 3900 0
322 20241120 155500 58500 3900 3900 3900 3900 0
323 20241120 155400 58500 3900 3900 3900 3900 0
324 20241120 155300 58500 3900 3900 3900 3900 0
325 20241120 155200 58500 3900 3900 3900 3900 0
326 20241120 155100 58500 3900 3900 3900 3900 0
327 20241120 155000 58500 3900 3900 3900 3900 0
328 20241120 154900 58500 3900 3900 3900 3900 0
329 20241120 154800 58500 3900 3900 3900 3900 0
330 20241120 154700 58500 3900 3900 3900 3900 0
331 20241120 154600 58500 3900 3900 3900 3900 0
332 20241120 154500 58500 3900 3900 3900 3900 14
333 20241120 154400 58500 3900 3900 3900 3900 0
334 20241120 154300 58500 3900 3900 3900 3900 0
335 20241120 154200 58500 3900 3900 3900 3900 0
336 20241120 154100 58500 3900 3900 3900 3900 0
337 20241120 154000 58500 3900 3900 3900 3900 0
338 20241120 153900 58500 3900 3900 3900 3900 0
339 20241120 153800 58500 3900 3900 3900 3900 0
340 20241120 153700 58500 3900 3900 3900 3900 0
341 20241120 153600 58500 3900 3900 3900 3900 0
342 20241120 153500 58500 3900 3900 3900 3900 0
343 20241120 153400 58500 3900 3900 3900 3900 0
344 20241120 153300 58500 3900 3900 3900 3900 0
345 20241120 153200 58500 3900 3900 3900 3900 0
346 20241120 153100 58500 3900 3900 3900 3900 0
347 20241120 153000 58500 3900 3900 3900 3900 0
348 20241120 152900 58500 3900 3900 3900 3900 0
349 20241120 152800 58500 3900 3900 3900 3900 0
350 20241120 152700 58500 3900 3900 3900 3900 0
351 20241120 152600 58500 3900 3900 3900 3900 0
352 20241120 152500 58500 3900 3900 3900 3900 0
353 20241120 152400 58500 3900 3900 3900 3900 0
354 20241120 152300 58500 3900 3900 3900 3900 0
355 20241120 152200 58500 3900 3900 3900 3900 0
356 20241120 152100 58500 3900 3900 3900 3900 0
357 20241120 152000 58500 3900 3900 3900 3900 0
358 20241120 151900 58500 3900 3900 3900 3900 0
359 20241120 151800 58500 3900 3900 3900 3900 0
360 20241120 151700 58500 3900 3900 3900 3900 0
361 20241120 151600 58500 3900 3900 3900 3900 0
362 20241120 151500 58500 3900 3900 3900 3900 0
363 20241120 151400 58500 3900 3900 3900 3900 0
364 20241120 151300 58500 3900 3900 3900 3900 0
365 20241120 151200 58500 3900 3900 3900 3900 0
366 20241120 151100 58500 3900 3900 3900 3900 0
367 20241120 151000 58500 3900 3900 3900 3900 0
368 20241120 150900 58500 3900 3900 3900 3900 0
369 20241120 150800 58500 3900 3900 3900 3900 0
370 20241120 150700 58500 3900 3900 3900 3900 0
371 20241120 150600 58500 3900 3900 3900 3900 0
372 20241120 150500 58500 3900 3900 3900 3900 0
373 20241120 150400 58500 3900 3900 3900 3900 0
374 20241120 150300 58500 3900 3900 3900 3900 0
375 20241120 150200 58500 3900 3900 3900 3900 0
376 20241120 150100 58500 3900 3900 3900 3900 0
377 20241120 150000 58500 3900 3900 3900 3900 0
378 20241120 145900 58500 3900 3900 3900 3900 0
379 20241120 145800 58500 3900 3900 3900 3900 0
380 20241120 145700 58500 3900 3900 3900 3900 0
381 20241120 145600 58500 3900 3900 3900 3900 0
382 20241120 145500 58500 3900 3900 3900 3900 0
383 20241120 145400 58500 3900 3900 3900 3900 0
384 20241120 145300 58500 3900 3900 3900 3900 0
385 20241120 145200 58500 3900 3900 3900 3900 0
386 20241120 145100 58500 3900 3900 3900 3900 0
387 20241120 145000 58500 3900 3900 3900 3900 0
388 20241120 144900 58500 3900 3900 3900 3900 0
389 20241120 144800 58500 3900 3900 3900 3900 0
390 20241120 144700 58500 3900 3900 3900 3900 0
391 20241120 144600 58500 3900 3900 3900 3900 0
392 20241120 144500 58500 3900 3900 3900 3900 0
393 20241120 144400 58500 3900 3900 3900 3900 0
394 20241120 144300 58500 3900 3900 3900 3900 0
395 20241120 144200 58500 3900 3900 3900 3900 0
396 20241120 144100 58500 3900 3900 3900 3900 0
397 20241120 144000 58500 3900 3900 3900 3900 0
398 20241120 143900 58500 3900 3900 3900 3900 0
399 20241120 143800 58500 3900 3900 3900 3900 0
400 20241120 143700 58500 3900 3900 3900 3900 0
401 20241120 143600 58500 3900 3900 3900 3900 0
402 20241120 143500 58500 3900 3900 3900 3900 0
403 20241120 143400 58500 3900 3900 3900 3900 0
404 20241120 143300 58500 3900 3900 3900 3900 0
405 20241120 143200 58500 3900 3900 3900 3900 0
406 20241120 143100 58500 3900 3900 3900 3900 0
407 20241120 143000 58500 3900 3900 3900 3900 0
408 20241120 142900 58500 3900 3900 3900 3900 0
409 20241120 142800 58500 3900 3900 3900 3900 0
410 20241120 142700 58500 3900 3900 3900 3900 0
411 20241120 142600 58500 3900 3900 3900 3900 0
412 20241120 142500 58500 3900 3900 3900 3900 0
413 20241120 142400 58500 3900 3900 3900 3900 0
414 20241120 142300 58500 3900 3900 3900 3900 0
415 20241120 142200 58500 3900 3900 3900 3900 0
416 20241120 142100 58500 3900 3900 3900 3900 0
417 20241120 142000 58500 3900 3900 3900 3900 0
418 20241120 141900 58500 3900 3900 3900 3900 0
419 20241120 141800 58500 3900 3900 3900 3900 0
420 20241120 141700 58500 3900 3900 3900 3900 0
421 20241120 141600 58500 3900 3900 3900 3900 0
422 20241120 141500 58500 3900 3900 3900 3900 0
423 20241120 141400 58500 3900 3900 3900 3900 0
424 20241120 141300 58500 3900 3900 3900 3900 0
425 20241120 141200 58500 3900 3900 3900 3900 0
426 20241120 141100 58500 3900 3900 3900 3900 0
427 20241120 141000 58500 3900 3900 3900 3900 0
428 20241120 140900 58500 3900 3900 3900 3900 0
429 20241120 140800 58500 3900 3900 3900 3900 0
430 20241120 140700 58500 3900 3900 3900 3900 0
431 20241120 140600 58500 3900 3900 3900 3900 0
432 20241120 140500 58500 3900 3900 3900 3900 0
433 20241120 140400 58500 3900 3900 3900 3900 0
434 20241120 140300 58500 3900 3900 3900 3900 0
435 20241120 140200 58500 3900 3900 3900 3900 0
436 20241120 140100 58500 3900 3900 3900 3900 0
437 20241120 140000 58500 3900 3900 3900 3900 0
438 20241120 135900 58500 3900 3900 3900 3900 0
439 20241120 135800 58500 3900 3900 3900 3900 0
440 20241120 135700 58500 3900 3900 3900 3900 0
441 20241120 135600 58500 3900 3900 3900 3900 0
442 20241120 135500 58500 3900 3900 3900 3900 0
443 20241120 135400 58500 3900 3900 3900 3900 0
444 20241120 135300 58500 3900 3900 3900 3900 0
445 20241120 135200 58500 3900 3900 3900 3900 0
446 20241120 135100 58500 3900 3900 3900 3900 0
447 20241120 135000 58500 3900 3900 3900 3900 0
448 20241120 134900 58500 3900 3900 3900 3900 0
449 20241120 134800 58500 3900 3900 3900 3900 0
450 20241120 134700 58500 3900 3900 3900 3900 0
451 20241120 134600 58500 3900 3900 3900 3900 0
452 20241120 134500 58500 3900 3900 3900 3900 0
453 20241120 134400 58500 3900 3900 3900 3900 0
454 20241120 134300 58500 3900 3900 3900 3900 0
455 20241120 134200 58500 3900 3900 3900 3900 0
456 20241120 134100 58500 3900 3900 3900 3900 0
457 20241120 134000 58500 3900 3900 3900 3900 0
458 20241120 133900 58500 3900 3900 3900 3900 0
459 20241120 133800 58500 3900 3900 3900 3900 0
460 20241120 133700 58500 3900 3900 3900 3900 0
461 20241120 133600 58500 3900 3900 3900 3900 0
462 20241120 133500 58500 3900 3900 3900 3900 0
463 20241120 133400 58500 3900 3900 3900 3900 0
464 20241120 133300 58500 3900 3900 3900 3900 0
465 20241120 133200 58500 3900 3900 3900 3900 0
466 20241120 133100 58500 3900 3900 3900 3900 0
467 20241120 133000 58500 3900 3900 3900 3900 0
468 20241120 132900 58500 3900 3900 3900 3900 0
469 20241120 132800 58500 3900 3900 3900 3900 0
470 20241120 132700 58500 3900 3900 3900 3900 0
471 20241120 132600 58500 3900 3900 3900 3900 0
472 20241120 132500 58500 3900 3900 3900 3900 0
473 20241120 132400 58500 3900 3900 3900 3900 0
474 20241120 132300 58500 3900 3900 3900 3900 0
475 20241120 132200 58500 3900 3900 3900 3900 0
476 20241120 132100 58500 3900 3900 3900 3900 0
477 20241120 132000 58500 3900 3900 3900 3900 0
478 20241120 131900 58500 3900 3900 3900 3900 0
479 20241120 131800 58500 3900 3900 3900 3900 0
480 20241120 131700 58500 3900 3900 3900 3900 0
481 20241120 131600 58500 3900 3900 3900 3900 0
482 20241120 131500 58500 3900 3900 3900 3900 0
483 20241120 131400 58500 3900 3900 3900 3900 0
484 20241120 131300 58500 3900 3900 3900 3900 0
485 20241120 131200 58500 3900 3900 3900 3900 0
486 20241120 131100 58500 3900 3900 3900 3900 0
487 20241120 131000 58500 3900 3900 3900 3900 0
488 20241120 130900 58500 3900 3900 3900 3900 0
489 20241120 130800 58500 3900 3900 3900 3900 0
490 20241120 130700 58500 3900 3900 3900 3900 0
491 20241120 130600 58500 3900 3900 3900 3900 0
492 20241120 130500 58500 3900 3900 3900 3900 0
493 20241120 130400 58500 3900 3900 3900 3900 0
494 20241120 130300 58500 3900 3900 3900 3900 0
495 20241120 130200 58500 3900 3900 3900 3900 0
496 20241120 130100 58500 3900 3900 3900 3900 0
497 20241120 130000 58500 3900 3900 3900 3900 0
498 20241120 125900 58500 3900 3900 3900 3900 0
499 20241120 125800 58500 3900 3900 3900 3900 0
500 20241120 125700 58500 3900 3900 3900 3900 0
501 20241120 125600 58500 3900 3900 3900 3900 0
502 20241120 125500 58500 3900 3900 3900 3900 0
503 20241120 125400 58500 3900 3900 3900 3900 0
504 20241120 125300 58500 3900 3900 3900 3900 0
505 20241120 125200 58500 3900 3900 3900 3900 0
506 20241120 125100 58500 3900 3900 3900 3900 0
507 20241120 125000 58500 3900 3900 3900 3900 0
508 20241120 124900 58500 3900 3900 3900 3900 0
509 20241120 124800 58500 3900 3900 3900 3900 0
510 20241120 124700 58500 3900 3900 3900 3900 0
511 20241120 124600 58500 3900 3900 3900 3900 0
512 20241120 124500 58500 3900 3900 3900 3900 0
513 20241120 124400 58500 3900 3900 3900 3900 0
514 20241120 124300 58500 3900 3900 3900 3900 0
515 20241120 124200 58500 3900 3900 3900 3900 0
516 20241120 124100 58500 3900 3900 3900 3900 0
517 20241120 124000 58500 3900 3900 3900 3900 0
518 20241120 123900 58500 3900 3900 3900 3900 0
519 20241120 123800 58500 3900 3900 3900 3900 0
520 20241120 123700 58500 3900 3900 3900 3900 0
521 20241120 123600 58500 3900 3900 3900 3900 0
522 20241120 123500 58500 3900 3900 3900 3900 0
523 20241120 123400 58500 3900 3900 3900 3900 0
524 20241120 123300 58500 3900 3900 3900 3900 0
525 20241120 123200 58500 3900 3900 3900 3900 0
526 20241120 123100 58500 3900 3900 3900 3900 0
527 20241120 123000 58500 3900 3900 3900 3900 0
528 20241120 122900 58500 3900 3900 3900 3900 0
529 20241120 122800 58500 3900 3900 3900 3900 0
530 20241120 122700 58500 3900 3900 3900 3900 0
531 20241120 122600 58500 3900 3900 3900 3900 0
532 20241120 122500 58500 3900 3900 3900 3900 0
533 20241120 122400 58500 3900 3900 3900 3900 0
534 20241120 122300 58500 3900 3900 3900 3900 0
535 20241120 122200 58500 3900 3900 3900 3900 0
536 20241120 122100 58500 3900 3900 3900 3900 0
537 20241120 122000 58500 3900 3900 3900 3900 0
538 20241120 121900 58500 3900 3900 3900 3900 0
539 20241120 121800 58500 3900 3900 3900 3900 0
540 20241120 121700 58500 3900 3900 3900 3900 0
541 20241120 121600 58500 3900 3900 3900 3900 0
542 20241120 121500 58500 3900 3900 3900 3900 0
543 20241120 121400 58500 3900 3900 3900 3900 0
544 20241120 121300 58500 3900 3900 3900 3900 0
545 20241120 121200 58500 3900 3900 3900 3900 0
546 20241120 121100 58500 3900 3900 3900 3900 0
547 20241120 121000 58500 3900 3900 3900 3900 0
548 20241120 120900 58500 3900 3900 3900 3900 0
549 20241120 120800 58500 3900 3900 3900 3900 0
550 20241120 120700 58500 3900 3900 3900 3900 0
551 20241120 120600 58500 3900 3900 3900 3900 0
552 20241120 120500 58500 3900 3900 3900 3900 0
553 20241120 120400 58500 3900 3900 3900 3900 0
554 20241120 120300 58500 3900 3900 3900 3900 0
555 20241120 120200 58500 3900 3900 3900 3900 0
556 20241120 120100 58500 3900 3900 3900 3900 0
557 20241120 120000 58500 3900 3900 3900 3900 0
558 20241120 115900 58500 3900 3900 3900 3900 0
559 20241120 115800 58500 3900 3900 3900 3900 0
560 20241120 115700 58500 3900 3900 3900 3900 0
561 20241120 115600 58500 3900 3900 3900 3900 0
562 20241120 115500 58500 3900 3900 3900 3900 0
563 20241120 115400 58500 3900 3900 3900 3900 0
564 20241120 115300 58500 3900 3900 3900 3900 0
565 20241120 115200 58500 3900 3900 3900 3900 0
566 20241120 115100 58500 3900 3900 3900 3900 0
567 20241120 115000 58500 3900 3900 3900 3900 0
568 20241120 114900 58500 3900 3900 3900 3900 0
569 20241120 114800 58500 3900 3900 3900 3900 0
570 20241120 114700 58500 3900 3900 3900 3900 0
571 20241120 114600 58500 3900 3900 3900 3900 0
572 20241120 114500 58500 3900 3900 3900 3900 0
573 20241120 114400 58500 3900 3900 3900 3900 14
574 20241120 114300 3900 3900 3900 3900 3900 0
575 20241120 114200 3900 3900 3900 3900 3900 0
576 20241120 114100 3900 3900 3900 3900 3900 0
577 20241120 114000 3900 3900 3900 3900 3900 0
578 20241120 113900 3900 3900 3900 3900 3900 0
579 20241120 113800 3900 3900 3900 3900 3900 0
580 20241120 113700 3900 3900 3900 3900 3900 0
581 20241120 113600 3900 3900 3900 3900 3900 0
582 20241120 113500 3900 3900 3900 3900 3900 0
583 20241120 113400 3900 3900 3900 3900 3900 0
584 20241120 113300 3900 3900 3900 3900 3900 0
585 20241120 113200 3900 3900 3900 3900 3900 0
586 20241120 113100 3900 3900 3900 3900 3900 0
587 20241120 113000 3900 3900 3900 3900 3900 0
588 20241120 112900 3900 3900 3900 3900 3900 0
589 20241120 112800 3900 3900 3900 3900 3900 0
590 20241120 112700 3900 3900 3900 3900 3900 0
591 20241120 112600 3900 3900 3900 3900 3900 0
592 20241120 112500 3900 3900 3900 3900 3900 0
593 20241120 112400 3900 3900 3900 3900 3900 0
594 20241120 112300 3900 3900 3900 3900 3900 0
595 20241120 112200 3900 3900 3900 3900 3900 0
596 20241120 112100 3900 3900 3900 3900 3900 0
597 20241120 112000 3900 3900 3900 3900 3900 0
598 20241120 111900 3900 3900 3900 3900 3900 0
599 20241120 111800 3900 3900 3900 3900 3900 0
600 20241120 111700 3900 3900 3900 3900 3900 0
601 20241120 111600 3900 3900 3900 3900 3900 0
602 20241120 111500 3900 3900 3900 3900 3900 0
603 20241120 111400 3900 3900 3900 3900 3900 0
604 20241120 111300 3900 3900 3900 3900 3900 0
605 20241120 111200 3900 3900 3900 3900 3900 0
606 20241120 111100 3900 3900 3900 3900 3900 0
607 20241120 111000 3900 3900 3900 3900 3900 0
608 20241120 110900 3900 3900 3900 3900 3900 0
609 20241120 110800 3900 3900 3900 3900 3900 0
610 20241120 110700 3900 3900 3900 3900 3900 0
611 20241120 110600 3900 3900 3900 3900 3900 0
612 20241120 110500 3900 3900 3900 3900 3900 0
613 20241120 110400 3900 3900 3900 3900 3900 0
614 20241120 110300 3900 3900 3900 3900 3900 0
615 20241120 110200 3900 3900 3900 3900 3900 0
616 20241120 110100 3900 3900 3900 3900 3900 0
617 20241120 110000 3900 3900 3900 3900 3900 0
618 20241120 105900 3900 3900 3900 3900 3900 0
619 20241120 105800 3900 3900 3900 3900 3900 0
620 20241120 105700 3900 3900 3900 3900 3900 0
621 20241120 105600 3900 3900 3900 3900 3900 0
622 20241120 105500 3900 3900 3900 3900 3900 0
623 20241120 105400 3900 3900 3900 3900 3900 0
624 20241120 105300 3900 3900 3900 3900 3900 0
625 20241120 105200 3900 3900 3900 3900 3900 0
626 20241120 105100 3900 3900 3900 3900 3900 0
627 20241120 105000 3900 3900 3900 3900 3900 0
628 20241120 104900 3900 3900 3900 3900 3900 0
629 20241120 104800 3900 3900 3900 3900 3900 0
630 20241120 104700 3900 3900 3900 3900 3900 0
631 20241120 104600 3900 3900 3900 3900 3900 0
632 20241120 104500 3900 3900 3900 3900 3900 0
633 20241120 104400 3900 3900 3900 3900 3900 0
634 20241120 104300 3900 3900 3900 3900 3900 0
635 20241120 104200 3900 3900 3900 3900 3900 0
636 20241120 104100 3900 3900 3900 3900 3900 0
637 20241120 104000 3900 3900 3900 3900 3900 0
638 20241120 103900 3900 3900 3900 3900 3900 0
639 20241120 103800 3900 3900 3900 3900 3900 0
640 20241120 103700 3900 3900 3900 3900 3900 0
641 20241120 103600 3900 3900 3900 3900 3900 0
642 20241120 103500 3900 3900 3900 3900 3900 0
643 20241120 103400 3900 3900 3900 3900 3900 0
644 20241120 103300 3900 3900 3900 3900 3900 0
645 20241120 103200 3900 3900 3900 3900 3900 0
646 20241120 103100 3900 3900 3900 3900 3900 0
647 20241120 103000 3900 3900 3900 3900 3900 0
648 20241120 102900 3900 3900 3900 3900 3900 0
649 20241120 102800 3900 3900 3900 3900 3900 0
650 20241120 102700 3900 3900 3900 3900 3900 0
651 20241120 102600 3900 3900 3900 3900 3900 0
652 20241120 102500 3900 3900 3900 3900 3900 0
653 20241120 102400 3900 3900 3900 3900 3900 0
654 20241120 102300 3900 3900 3900 3900 3900 0
655 20241120 102200 3900 3900 3900 3900 3900 0
656 20241120 102100 3900 3900 3900 3900 3900 0
657 20241120 102000 3900 3900 3900 3900 3900 0
658 20241120 101900 3900 3900 3900 3900 3900 0
659 20241120 101800 3900 3900 3900 3900 3900 0
660 20241120 101700 3900 3900 3900 3900 3900 0
661 20241120 101600 3900 3900 3900 3900 3900 0
662 20241120 101500 3900 3900 3900 3900 3900 0
663 20241120 101400 3900 3900 3900 3900 3900 0
664 20241120 101300 3900 3900 3900 3900 3900 0
665 20241120 101200 3900 3900 3900 3900 3900 0
666 20241120 101100 3900 3900 3900 3900 3900 0
667 20241120 101000 3900 3900 3900 3900 3900 0
668 20241120 100900 3900 3900 3900 3900 3900 0
669 20241120 100800 3900 3900 3900 3900 3900 0
670 20241120 100700 3900 3900 3900 3900 3900 0
671 20241120 100600 3900 3900 3900 3900 3900 0
672 20241120 100500 3900 3900 3900 3900 3900 0
673 20241120 100400 3900 3900 3900 3900 3900 0
674 20241120 100300 3900 3900 3900 3900 3900 0
675 20241120 100200 3900 3900 3900 3900 3900 0
676 20241120 100100 3900 3900 3900 3900 3900 0
677 20241120 100000 3900 3900 3900 3900 3900 0
678 20241120 095900 3900 3900 3900 3900 3900 0
679 20241120 095800 3900 3900 3900 3900 3900 0
680 20241120 095700 3900 3900 3900 3900 3900 0
681 20241120 095600 3900 3900 3900 3900 3900 0
682 20241120 095500 3900 3900 3900 3900 3900 0
683 20241120 095400 3900 3900 3900 3900 3900 0
684 20241120 095300 3900 3900 3900 3900 3900 0
685 20241120 095200 3900 3900 3900 3900 3900 0
686 20241120 095100 3900 3900 3900 3900 3900 0
687 20241120 095000 3900 3900 3900 3900 3900 0
688 20241120 094900 3900 3900 3900 3900 3900 0
689 20241120 094800 3900 3900 3900 3900 3900 0
690 20241120 094700 3900 3900 3900 3900 3900 1
691 20241120 094600 0 3880 3880 3880 3880 0
692 20241120 094500 0 3880 3880 3880 3880 0
693 20241120 094400 0 3880 3880 3880 3880 0
694 20241120 094300 0 3880 3880 3880 3880 0
695 20241120 094200 0 3880 3880 3880 3880 0
696 20241120 094100 0 3880 3880 3880 3880 0
697 20241120 094000 0 3880 3880 3880 3880 0
698 20241120 093900 0 3880 3880 3880 3880 0
699 20241120 093800 0 3880 3880 3880 3880 0
700 20241120 093700 0 3880 3880 3880 3880 0
701 20241120 093600 0 3880 3880 3880 3880 0
702 20241120 093500 0 3880 3880 3880 3880 0
703 20241120 093400 0 3880 3880 3880 3880 0
704 20241120 093300 0 3880 3880 3880 3880 0
705 20241120 093200 0 3880 3880 3880 3880 0
706 20241120 093100 0 3880 3880 3880 3880 0
707 20241120 093000 0 3880 3880 3880 3880 0
708 20241120 092900 0 3880 3880 3880 3880 0
709 20241120 092800 0 3880 3880 3880 3880 0
710 20241120 092700 0 3880 3880 3880 3880 0
711 20241120 092600 0 3880 3880 3880 3880 0
712 20241120 092500 0 3880 3880 3880 3880 0
713 20241120 092400 0 3880 3880 3880 3880 0
714 20241120 092300 0 3880 3880 3880 3880 0
715 20241120 092200 0 3880 3880 3880 3880 0
716 20241120 092100 0 3880 3880 3880 3880 0
717 20241120 092000 0 3880 3880 3880 3880 0
718 20241120 091900 0 3880 3880 3880 3880 0
719 20241120 091800 0 3880 3880 3880 3880 0
720 20241120 091700 0 3880 3880 3880 3880 0
721 20241120 091600 0 3880 3880 3880 3880 0
722 20241120 091500 0 3880 3880 3880 3880 0
723 20241120 091400 0 3880 3880 3880 3880 0
724 20241120 091300 0 3880 3880 3880 3880 0
725 20241120 091200 0 3880 3880 3880 3880 0
726 20241120 091100 0 3880 3880 3880 3880 0
727 20241120 091000 0 3880 3880 3880 3880 0
728 20241120 090900 0 3880 3880 3880 3880 0
729 20241120 090800 0 3880 3880 3880 3880 0
730 20241120 090700 0 3880 3880 3880 3880 0
731 20241120 090600 0 3880 3880 3880 3880 0
732 20241120 090500 0 3880 3880 3880 3880 0
733 20241120 090400 0 3880 3880 3880 3880 0
734 20241120 090300 0 3880 3880 3880 3880 0
735 20241120 090200 0 3880 3880 3880 3880 0
736 20241120 090100 0 3880 3880 3880 3880 0
737 20241120 090000 0 3880 3880 3880 3880 0