Update 2024-11-20 2713 candle_min
This commit is contained in:
737
355390/min/candle-20241120.csv
Normal file
737
355390/min/candle-20241120.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211500,135441630,10360,10360,10360,10360,92
|
||||
20241120,211400,135441630,10360,10360,10360,10360,0
|
||||
20241120,211300,135441630,10360,10360,10360,10360,0
|
||||
20241120,211200,135441630,10360,10360,10360,10360,0
|
||||
20241120,211100,135441630,10360,10360,10360,10360,0
|
||||
20241120,211000,135441630,10360,10360,10360,10360,0
|
||||
20241120,210900,135441630,10360,10360,10360,10360,0
|
||||
20241120,210800,135441630,10360,10360,10360,10360,0
|
||||
20241120,210700,135441630,10360,10360,10360,10360,0
|
||||
20241120,210600,135441630,10360,10360,10360,10360,0
|
||||
20241120,210500,135441630,10360,10360,10360,10360,0
|
||||
20241120,210400,135441630,10360,10360,10360,10360,0
|
||||
20241120,210300,135441630,10360,10360,10360,10360,0
|
||||
20241120,210200,135441630,10360,10360,10360,10360,0
|
||||
20241120,210100,135441630,10360,10360,10360,10360,0
|
||||
20241120,210000,135441630,10360,10360,10360,10360,0
|
||||
20241120,205900,135441630,10360,10360,10360,10360,0
|
||||
20241120,205800,135441630,10360,10360,10360,10360,0
|
||||
20241120,205700,135441630,10360,10360,10360,10360,0
|
||||
20241120,205600,135441630,10360,10360,10360,10360,0
|
||||
20241120,205500,135441630,10360,10360,10360,10360,0
|
||||
20241120,205400,135441630,10360,10360,10360,10360,0
|
||||
20241120,205300,135441630,10360,10360,10360,10360,0
|
||||
20241120,205200,135441630,10360,10360,10360,10360,0
|
||||
20241120,205100,135441630,10360,10360,10360,10360,0
|
||||
20241120,205000,135441630,10360,10360,10360,10360,0
|
||||
20241120,204900,135441630,10360,10360,10360,10360,0
|
||||
20241120,204800,135441630,10360,10360,10360,10360,0
|
||||
20241120,204700,135441630,10360,10360,10360,10360,0
|
||||
20241120,204600,135441630,10360,10360,10360,10360,0
|
||||
20241120,204500,135441630,10360,10360,10360,10360,92
|
||||
20241120,204400,135441630,10360,10360,10360,10360,0
|
||||
20241120,204300,135441630,10360,10360,10360,10360,0
|
||||
20241120,204200,135441630,10360,10360,10360,10360,0
|
||||
20241120,204100,135441630,10360,10360,10360,10360,0
|
||||
20241120,204000,135441630,10360,10360,10360,10360,0
|
||||
20241120,203900,135441630,10360,10360,10360,10360,0
|
||||
20241120,203800,135441630,10360,10360,10360,10360,0
|
||||
20241120,203700,135441630,10360,10360,10360,10360,0
|
||||
20241120,203600,135441630,10360,10360,10360,10360,0
|
||||
20241120,203500,135441630,10360,10360,10360,10360,0
|
||||
20241120,203400,135441630,10360,10360,10360,10360,0
|
||||
20241120,203300,135441630,10360,10360,10360,10360,0
|
||||
20241120,203200,135441630,10360,10360,10360,10360,0
|
||||
20241120,203100,135441630,10360,10360,10360,10360,0
|
||||
20241120,203000,135441630,10360,10360,10360,10360,0
|
||||
20241120,202900,135441630,10360,10360,10360,10360,0
|
||||
20241120,202800,135441630,10360,10360,10360,10360,0
|
||||
20241120,202700,135441630,10360,10360,10360,10360,0
|
||||
20241120,202600,135441630,10360,10360,10360,10360,0
|
||||
20241120,202500,135441630,10360,10360,10360,10360,0
|
||||
20241120,202400,135441630,10360,10360,10360,10360,0
|
||||
20241120,202300,135441630,10360,10360,10360,10360,0
|
||||
20241120,202200,135441630,10360,10360,10360,10360,0
|
||||
20241120,202100,135441630,10360,10360,10360,10360,0
|
||||
20241120,202000,135441630,10360,10360,10360,10360,0
|
||||
20241120,201900,135441630,10360,10360,10360,10360,0
|
||||
20241120,201800,135441630,10360,10360,10360,10360,0
|
||||
20241120,201700,135441630,10360,10360,10360,10360,0
|
||||
20241120,201600,135441630,10360,10360,10360,10360,0
|
||||
20241120,201500,135441630,10360,10360,10360,10360,92
|
||||
20241120,201400,135441630,10360,10360,10360,10360,0
|
||||
20241120,201300,135441630,10360,10360,10360,10360,0
|
||||
20241120,201200,135441630,10360,10360,10360,10360,0
|
||||
20241120,201100,135441630,10360,10360,10360,10360,0
|
||||
20241120,201000,135441630,10360,10360,10360,10360,0
|
||||
20241120,200900,135441630,10360,10360,10360,10360,0
|
||||
20241120,200800,135441630,10360,10360,10360,10360,0
|
||||
20241120,200700,135441630,10360,10360,10360,10360,0
|
||||
20241120,200600,135441630,10360,10360,10360,10360,0
|
||||
20241120,200500,135441630,10360,10360,10360,10360,0
|
||||
20241120,200400,135441630,10360,10360,10360,10360,0
|
||||
20241120,200300,135441630,10360,10360,10360,10360,0
|
||||
20241120,200200,135441630,10360,10360,10360,10360,0
|
||||
20241120,200100,135441630,10360,10360,10360,10360,0
|
||||
20241120,200000,135441630,10360,10360,10360,10360,0
|
||||
20241120,195900,135441630,10360,10360,10360,10360,0
|
||||
20241120,195800,135441630,10360,10360,10360,10360,0
|
||||
20241120,195700,135441630,10360,10360,10360,10360,0
|
||||
20241120,195600,135441630,10360,10360,10360,10360,0
|
||||
20241120,195500,135441630,10360,10360,10360,10360,0
|
||||
20241120,195400,135441630,10360,10360,10360,10360,0
|
||||
20241120,195300,135441630,10360,10360,10360,10360,0
|
||||
20241120,195200,135441630,10360,10360,10360,10360,0
|
||||
20241120,195100,135441630,10360,10360,10360,10360,0
|
||||
20241120,195000,135441630,10360,10360,10360,10360,0
|
||||
20241120,194900,135441630,10360,10360,10360,10360,0
|
||||
20241120,194800,135441630,10360,10360,10360,10360,0
|
||||
20241120,194700,135441630,10360,10360,10360,10360,0
|
||||
20241120,194600,135441630,10360,10360,10360,10360,0
|
||||
20241120,194500,135441630,10360,10360,10360,10360,92
|
||||
20241120,194400,135441630,10360,10360,10360,10360,0
|
||||
20241120,194300,135441630,10360,10360,10360,10360,0
|
||||
20241120,194200,135441630,10360,10360,10360,10360,0
|
||||
20241120,194100,135441630,10360,10360,10360,10360,0
|
||||
20241120,194000,135441630,10360,10360,10360,10360,0
|
||||
20241120,193900,135441630,10360,10360,10360,10360,0
|
||||
20241120,193800,135441630,10360,10360,10360,10360,0
|
||||
20241120,193700,135441630,10360,10360,10360,10360,0
|
||||
20241120,193600,135441630,10360,10360,10360,10360,0
|
||||
20241120,193500,135441630,10360,10360,10360,10360,0
|
||||
20241120,193400,135441630,10360,10360,10360,10360,0
|
||||
20241120,193300,135441630,10360,10360,10360,10360,0
|
||||
20241120,193200,135441630,10360,10360,10360,10360,0
|
||||
20241120,193100,135441630,10360,10360,10360,10360,0
|
||||
20241120,193000,135441630,10360,10360,10360,10360,0
|
||||
20241120,192900,135441630,10360,10360,10360,10360,0
|
||||
20241120,192800,135441630,10360,10360,10360,10360,0
|
||||
20241120,192700,135441630,10360,10360,10360,10360,0
|
||||
20241120,192600,135441630,10360,10360,10360,10360,0
|
||||
20241120,192500,135441630,10360,10360,10360,10360,0
|
||||
20241120,192400,135441630,10360,10360,10360,10360,0
|
||||
20241120,192300,135441630,10360,10360,10360,10360,0
|
||||
20241120,192200,135441630,10360,10360,10360,10360,0
|
||||
20241120,192100,135441630,10360,10360,10360,10360,0
|
||||
20241120,192000,135441630,10360,10360,10360,10360,0
|
||||
20241120,191900,135441630,10360,10360,10360,10360,0
|
||||
20241120,191800,135441630,10360,10360,10360,10360,0
|
||||
20241120,191700,135441630,10360,10360,10360,10360,0
|
||||
20241120,191600,135441630,10360,10360,10360,10360,0
|
||||
20241120,191500,135441630,10360,10360,10360,10360,92
|
||||
20241120,191400,135441630,10360,10360,10360,10360,0
|
||||
20241120,191300,135441630,10360,10360,10360,10360,0
|
||||
20241120,191200,135441630,10360,10360,10360,10360,0
|
||||
20241120,191100,135441630,10360,10360,10360,10360,0
|
||||
20241120,191000,135441630,10360,10360,10360,10360,0
|
||||
20241120,190900,135441630,10360,10360,10360,10360,0
|
||||
20241120,190800,135441630,10360,10360,10360,10360,0
|
||||
20241120,190700,135441630,10360,10360,10360,10360,0
|
||||
20241120,190600,135441630,10360,10360,10360,10360,0
|
||||
20241120,190500,135441630,10360,10360,10360,10360,0
|
||||
20241120,190400,135441630,10360,10360,10360,10360,0
|
||||
20241120,190300,135441630,10360,10360,10360,10360,0
|
||||
20241120,190200,135441630,10360,10360,10360,10360,0
|
||||
20241120,190100,135441630,10360,10360,10360,10360,0
|
||||
20241120,190000,135441630,10360,10360,10360,10360,0
|
||||
20241120,185900,135441630,10360,10360,10360,10360,0
|
||||
20241120,185800,135441630,10360,10360,10360,10360,0
|
||||
20241120,185700,135441630,10360,10360,10360,10360,0
|
||||
20241120,185600,135441630,10360,10360,10360,10360,0
|
||||
20241120,185500,135441630,10360,10360,10360,10360,0
|
||||
20241120,185400,135441630,10360,10360,10360,10360,0
|
||||
20241120,185300,135441630,10360,10360,10360,10360,0
|
||||
20241120,185200,135441630,10360,10360,10360,10360,0
|
||||
20241120,185100,135441630,10360,10360,10360,10360,0
|
||||
20241120,185000,135441630,10360,10360,10360,10360,0
|
||||
20241120,184900,135441630,10360,10360,10360,10360,0
|
||||
20241120,184800,135441630,10360,10360,10360,10360,0
|
||||
20241120,184700,135441630,10360,10360,10360,10360,0
|
||||
20241120,184600,135441630,10360,10360,10360,10360,0
|
||||
20241120,184500,135441630,10360,10360,10360,10360,92
|
||||
20241120,184400,135441630,10360,10360,10360,10360,0
|
||||
20241120,184300,135441630,10360,10360,10360,10360,0
|
||||
20241120,184200,135441630,10360,10360,10360,10360,0
|
||||
20241120,184100,135441630,10360,10360,10360,10360,0
|
||||
20241120,184000,135441630,10360,10360,10360,10360,0
|
||||
20241120,183900,135441630,10360,10360,10360,10360,0
|
||||
20241120,183800,135441630,10360,10360,10360,10360,0
|
||||
20241120,183700,135441630,10360,10360,10360,10360,0
|
||||
20241120,183600,135441630,10360,10360,10360,10360,0
|
||||
20241120,183500,135441630,10360,10360,10360,10360,0
|
||||
20241120,183400,135441630,10360,10360,10360,10360,0
|
||||
20241120,183300,135441630,10360,10360,10360,10360,0
|
||||
20241120,183200,135441630,10360,10360,10360,10360,0
|
||||
20241120,183100,135441630,10360,10360,10360,10360,0
|
||||
20241120,183000,135441630,10360,10360,10360,10360,0
|
||||
20241120,182900,135441630,10360,10360,10360,10360,0
|
||||
20241120,182800,135441630,10360,10360,10360,10360,0
|
||||
20241120,182700,135441630,10360,10360,10360,10360,0
|
||||
20241120,182600,135441630,10360,10360,10360,10360,0
|
||||
20241120,182500,135441630,10360,10360,10360,10360,0
|
||||
20241120,182400,135441630,10360,10360,10360,10360,0
|
||||
20241120,182300,135441630,10360,10360,10360,10360,0
|
||||
20241120,182200,135441630,10360,10360,10360,10360,0
|
||||
20241120,182100,135441630,10360,10360,10360,10360,0
|
||||
20241120,182000,135441630,10360,10360,10360,10360,0
|
||||
20241120,181900,135441630,10360,10360,10360,10360,0
|
||||
20241120,181800,135441630,10360,10360,10360,10360,0
|
||||
20241120,181700,135441630,10360,10360,10360,10360,0
|
||||
20241120,181600,135441630,10360,10360,10360,10360,0
|
||||
20241120,181500,135441630,10360,10360,10360,10360,92
|
||||
20241120,181400,135441630,10360,10360,10360,10360,0
|
||||
20241120,181300,135441630,10360,10360,10360,10360,0
|
||||
20241120,181200,135441630,10360,10360,10360,10360,0
|
||||
20241120,181100,135441630,10360,10360,10360,10360,0
|
||||
20241120,181000,135441630,10360,10360,10360,10360,0
|
||||
20241120,180900,135441630,10360,10360,10360,10360,0
|
||||
20241120,180800,135441630,10360,10360,10360,10360,0
|
||||
20241120,180700,135441630,10360,10360,10360,10360,0
|
||||
20241120,180600,135441630,10360,10360,10360,10360,0
|
||||
20241120,180500,135441630,10360,10360,10360,10360,0
|
||||
20241120,180400,135441630,10360,10360,10360,10360,0
|
||||
20241120,180300,135441630,10360,10360,10360,10360,0
|
||||
20241120,180200,135441630,10360,10360,10360,10360,0
|
||||
20241120,180100,135441630,10360,10360,10360,10360,0
|
||||
20241120,180000,135441630,10360,10360,10360,10360,0
|
||||
20241120,175900,135441630,10360,10360,10360,10360,0
|
||||
20241120,175800,135441630,10360,10360,10360,10360,0
|
||||
20241120,175700,135441630,10360,10360,10360,10360,0
|
||||
20241120,175600,135441630,10360,10360,10360,10360,0
|
||||
20241120,175500,135441630,10360,10360,10360,10360,0
|
||||
20241120,175400,135441630,10360,10360,10360,10360,0
|
||||
20241120,175300,135441630,10360,10360,10360,10360,0
|
||||
20241120,175200,135441630,10360,10360,10360,10360,0
|
||||
20241120,175100,135441630,10360,10360,10360,10360,0
|
||||
20241120,175000,135441630,10360,10360,10360,10360,0
|
||||
20241120,174900,135441630,10360,10360,10360,10360,0
|
||||
20241120,174800,135441630,10360,10360,10360,10360,0
|
||||
20241120,174700,135441630,10360,10360,10360,10360,0
|
||||
20241120,174600,135441630,10360,10360,10360,10360,0
|
||||
20241120,174500,135441630,10360,10360,10360,10360,92
|
||||
20241120,174400,135441630,10360,10360,10360,10360,0
|
||||
20241120,174300,135441630,10360,10360,10360,10360,0
|
||||
20241120,174200,135441630,10360,10360,10360,10360,0
|
||||
20241120,174100,135441630,10360,10360,10360,10360,0
|
||||
20241120,174000,135441630,10360,10360,10360,10360,0
|
||||
20241120,173900,135441630,10360,10360,10360,10360,0
|
||||
20241120,173800,135441630,10360,10360,10360,10360,0
|
||||
20241120,173700,135441630,10360,10360,10360,10360,0
|
||||
20241120,173600,135441630,10360,10360,10360,10360,0
|
||||
20241120,173500,135441630,10360,10360,10360,10360,0
|
||||
20241120,173400,135441630,10360,10360,10360,10360,0
|
||||
20241120,173300,135441630,10360,10360,10360,10360,0
|
||||
20241120,173200,135441630,10360,10360,10360,10360,0
|
||||
20241120,173100,135441630,10360,10360,10360,10360,0
|
||||
20241120,173000,135441630,10360,10360,10360,10360,0
|
||||
20241120,172900,135441630,10360,10360,10360,10360,0
|
||||
20241120,172800,135441630,10360,10360,10360,10360,0
|
||||
20241120,172700,135441630,10360,10360,10360,10360,0
|
||||
20241120,172600,135441630,10360,10360,10360,10360,0
|
||||
20241120,172500,135441630,10360,10360,10360,10360,0
|
||||
20241120,172400,135441630,10360,10360,10360,10360,0
|
||||
20241120,172300,135441630,10360,10360,10360,10360,0
|
||||
20241120,172200,135441630,10360,10360,10360,10360,0
|
||||
20241120,172100,135441630,10360,10360,10360,10360,0
|
||||
20241120,172000,135441630,10360,10360,10360,10360,0
|
||||
20241120,171900,135441630,10360,10360,10360,10360,0
|
||||
20241120,171800,135441630,10360,10360,10360,10360,0
|
||||
20241120,171700,135441630,10360,10360,10360,10360,0
|
||||
20241120,171600,135441630,10360,10360,10360,10360,0
|
||||
20241120,171500,135441630,10360,10360,10360,10360,92
|
||||
20241120,171400,135441630,10360,10360,10360,10360,0
|
||||
20241120,171300,135441630,10360,10360,10360,10360,0
|
||||
20241120,171200,135441630,10360,10360,10360,10360,0
|
||||
20241120,171100,135441630,10360,10360,10360,10360,0
|
||||
20241120,171000,135441630,10360,10360,10360,10360,0
|
||||
20241120,170900,135441630,10360,10360,10360,10360,0
|
||||
20241120,170800,135441630,10360,10360,10360,10360,0
|
||||
20241120,170700,135441630,10360,10360,10360,10360,0
|
||||
20241120,170600,135441630,10360,10360,10360,10360,0
|
||||
20241120,170500,135441630,10360,10360,10360,10360,0
|
||||
20241120,170400,135441630,10360,10360,10360,10360,0
|
||||
20241120,170300,135441630,10360,10360,10360,10360,0
|
||||
20241120,170200,135441630,10360,10360,10360,10360,0
|
||||
20241120,170100,135441630,10360,10360,10360,10360,0
|
||||
20241120,170000,135441630,10360,10360,10360,10360,0
|
||||
20241120,165900,135441630,10360,10360,10360,10360,0
|
||||
20241120,165800,135441630,10360,10360,10360,10360,0
|
||||
20241120,165700,135441630,10360,10360,10360,10360,0
|
||||
20241120,165600,135441630,10360,10360,10360,10360,0
|
||||
20241120,165500,135441630,10360,10360,10360,10360,0
|
||||
20241120,165400,135441630,10360,10360,10360,10360,0
|
||||
20241120,165300,135441630,10360,10360,10360,10360,0
|
||||
20241120,165200,135441630,10360,10360,10360,10360,0
|
||||
20241120,165100,135441630,10360,10360,10360,10360,0
|
||||
20241120,165000,135441630,10360,10360,10360,10360,0
|
||||
20241120,164900,135441630,10360,10360,10360,10360,0
|
||||
20241120,164800,135441630,10360,10360,10360,10360,0
|
||||
20241120,164700,135441630,10360,10360,10360,10360,0
|
||||
20241120,164600,135441630,10360,10360,10360,10360,0
|
||||
20241120,164500,135441630,10360,10360,10360,10360,92
|
||||
20241120,164400,135441630,10360,10360,10360,10360,0
|
||||
20241120,164300,135441630,10360,10360,10360,10360,0
|
||||
20241120,164200,135441630,10360,10360,10360,10360,0
|
||||
20241120,164100,135441630,10360,10360,10360,10360,0
|
||||
20241120,164000,135441630,10360,10360,10360,10360,0
|
||||
20241120,163900,135441630,10360,10360,10360,10360,0
|
||||
20241120,163800,135441630,10360,10360,10360,10360,0
|
||||
20241120,163700,135441630,10360,10360,10360,10360,0
|
||||
20241120,163600,135441630,10360,10360,10360,10360,0
|
||||
20241120,163500,135441630,10360,10360,10360,10360,0
|
||||
20241120,163400,135441630,10360,10360,10360,10360,0
|
||||
20241120,163300,135441630,10360,10360,10360,10360,0
|
||||
20241120,163200,135441630,10360,10360,10360,10360,0
|
||||
20241120,163100,135441630,10360,10360,10360,10360,0
|
||||
20241120,163000,135441630,10360,10360,10360,10360,0
|
||||
20241120,162900,135441630,10360,10360,10360,10360,0
|
||||
20241120,162800,135441630,10360,10360,10360,10360,0
|
||||
20241120,162700,135441630,10360,10360,10360,10360,0
|
||||
20241120,162600,135441630,10360,10360,10360,10360,0
|
||||
20241120,162500,135441630,10360,10360,10360,10360,0
|
||||
20241120,162400,135441630,10360,10360,10360,10360,0
|
||||
20241120,162300,135441630,10360,10360,10360,10360,0
|
||||
20241120,162200,135441630,10360,10360,10360,10360,0
|
||||
20241120,162100,135441630,10360,10360,10360,10360,0
|
||||
20241120,162000,135441630,10360,10360,10360,10360,0
|
||||
20241120,161900,135441630,10360,10360,10360,10360,0
|
||||
20241120,161800,135441630,10360,10360,10360,10360,0
|
||||
20241120,161700,135441630,10360,10360,10360,10360,0
|
||||
20241120,161600,135441630,10360,10360,10360,10360,0
|
||||
20241120,161500,135441630,10360,10360,10360,10360,92
|
||||
20241120,161400,135441630,10360,10360,10360,10360,0
|
||||
20241120,161300,135441630,10360,10360,10360,10360,0
|
||||
20241120,161200,135441630,10360,10360,10360,10360,0
|
||||
20241120,161100,135441630,10360,10360,10360,10360,0
|
||||
20241120,161000,135441630,10360,10360,10360,10360,0
|
||||
20241120,160900,135441630,10360,10360,10360,10360,0
|
||||
20241120,160800,135441630,10360,10360,10360,10360,0
|
||||
20241120,160700,135441630,10360,10360,10360,10360,0
|
||||
20241120,160600,135441630,10360,10360,10360,10360,0
|
||||
20241120,160500,135441630,10360,10360,10360,10360,0
|
||||
20241120,160400,135441630,10360,10360,10360,10360,0
|
||||
20241120,160300,135441630,10360,10360,10360,10360,0
|
||||
20241120,160200,135441630,10360,10360,10360,10360,0
|
||||
20241120,160100,135441630,10360,10360,10360,10360,0
|
||||
20241120,160000,135441630,10360,10360,10360,10360,0
|
||||
20241120,155900,135441630,10360,10360,10360,10360,0
|
||||
20241120,155800,135441630,10360,10360,10360,10360,0
|
||||
20241120,155700,135441630,10360,10360,10360,10360,0
|
||||
20241120,155600,135441630,10360,10360,10360,10360,0
|
||||
20241120,155500,135441630,10360,10360,10360,10360,0
|
||||
20241120,155400,135441630,10360,10360,10360,10360,0
|
||||
20241120,155300,135441630,10360,10360,10360,10360,0
|
||||
20241120,155200,135441630,10360,10360,10360,10360,0
|
||||
20241120,155100,135441630,10360,10360,10360,10360,0
|
||||
20241120,155000,135441630,10360,10360,10360,10360,0
|
||||
20241120,154900,135441630,10360,10360,10360,10360,0
|
||||
20241120,154800,135441630,10360,10360,10360,10360,0
|
||||
20241120,154700,135441630,10360,10360,10360,10360,0
|
||||
20241120,154600,135441630,10360,10360,10360,10360,0
|
||||
20241120,154500,135441630,10360,10360,10360,10360,92
|
||||
20241120,154400,135441630,10360,10360,10360,10360,0
|
||||
20241120,154300,135441630,10360,10360,10360,10360,0
|
||||
20241120,154200,135441630,10360,10360,10360,10360,0
|
||||
20241120,154100,135441630,10360,10360,10360,10360,0
|
||||
20241120,154000,135441630,10360,10360,10360,10360,0
|
||||
20241120,153900,135441630,10360,10360,10360,10360,0
|
||||
20241120,153800,135441630,10360,10360,10360,10360,0
|
||||
20241120,153700,135441630,10360,10360,10360,10360,0
|
||||
20241120,153600,135441630,10360,10360,10360,10360,0
|
||||
20241120,153500,135441630,10360,10360,10360,10360,0
|
||||
20241120,153400,135441630,10360,10360,10360,10360,0
|
||||
20241120,153300,135441630,10360,10360,10360,10360,0
|
||||
20241120,153200,135441630,10360,10360,10360,10360,0
|
||||
20241120,153100,135441630,10360,10360,10360,10360,0
|
||||
20241120,153000,135441630,10360,10360,10360,10360,92
|
||||
20241120,152900,134488510,10340,10340,10340,10340,0
|
||||
20241120,152800,134488510,10340,10340,10340,10340,0
|
||||
20241120,152700,134488510,10340,10340,10340,10340,0
|
||||
20241120,152600,134488510,10340,10340,10340,10340,0
|
||||
20241120,152500,134488510,10340,10340,10340,10340,0
|
||||
20241120,152400,134488510,10340,10340,10340,10340,0
|
||||
20241120,152300,134488510,10340,10340,10340,10340,0
|
||||
20241120,152200,134488510,10340,10340,10340,10340,0
|
||||
20241120,152100,134488510,10340,10340,10340,10340,0
|
||||
20241120,152000,134488510,10340,10340,10340,10340,0
|
||||
20241120,151900,134488510,10340,10340,10340,10340,0
|
||||
20241120,151800,134488510,10340,10340,10340,10340,1
|
||||
20241120,151700,134478170,10260,10260,10260,10260,0
|
||||
20241120,151600,134478170,10260,10260,10260,10260,0
|
||||
20241120,151500,134478170,10260,10260,10260,10260,0
|
||||
20241120,151400,134478170,10260,10260,10260,10260,15
|
||||
20241120,151300,134324270,10380,10380,10380,10380,5
|
||||
20241120,151200,134272370,10380,10380,10380,10380,5
|
||||
20241120,151100,134220470,10380,10380,10410,10380,106
|
||||
20241120,151000,133120100,10410,10410,10410,10410,5
|
||||
20241120,150900,133068050,10410,10410,10410,10410,10
|
||||
20241120,150800,132963950,10410,10410,10410,10410,20
|
||||
20241120,150700,132755750,10410,10410,10410,10410,20
|
||||
20241120,150600,132547550,10240,10240,10240,10240,1
|
||||
20241120,150500,132537310,10420,10290,10420,10290,21
|
||||
20241120,150400,132320200,10290,10290,10290,10290,29
|
||||
20241120,150300,132021790,10290,10280,10290,10280,16
|
||||
20241120,150200,131857300,10280,10290,10340,10280,94
|
||||
20241120,150100,130890410,10290,10290,10290,10290,0
|
||||
20241120,150000,130890410,10290,10230,10290,10200,194
|
||||
20241120,145900,128909570,10370,10370,10370,10370,0
|
||||
20241120,145800,128909570,10370,10370,10370,10370,0
|
||||
20241120,145700,128909570,10370,10370,10370,10370,0
|
||||
20241120,145600,128909570,10370,10370,10370,10370,0
|
||||
20241120,145500,128909570,10370,10370,10370,10370,0
|
||||
20241120,145400,128909570,10370,10380,10380,10200,562
|
||||
20241120,145300,123142180,10380,10390,10390,10380,23
|
||||
20241120,145200,122903390,10420,10420,10420,10420,0
|
||||
20241120,145100,122903390,10420,10420,10420,10420,1
|
||||
20241120,145000,122892970,10380,10380,10380,10380,0
|
||||
20241120,144900,122892970,10380,10380,10380,10380,0
|
||||
20241120,144800,122892970,10380,10380,10380,10380,0
|
||||
20241120,144700,122892970,10380,10380,10380,10380,9
|
||||
20241120,144600,122799550,10380,10390,10390,10380,100
|
||||
20241120,144500,121761330,10420,10420,10420,10420,0
|
||||
20241120,144400,121761330,10420,10420,10420,10420,5
|
||||
20241120,144300,121709230,10420,10420,10420,10420,0
|
||||
20241120,144200,121709230,10420,10420,10420,10420,0
|
||||
20241120,144100,121709230,10420,10420,10420,10420,0
|
||||
20241120,144000,121709230,10420,10420,10420,10420,3
|
||||
20241120,143900,121677970,10420,10420,10420,10420,0
|
||||
20241120,143800,121677970,10420,10420,10420,10420,1
|
||||
20241120,143700,121667550,10420,10420,10420,10420,0
|
||||
20241120,143600,121667550,10420,10420,10420,10420,2
|
||||
20241120,143500,121646710,10420,10420,10420,10420,0
|
||||
20241120,143400,121646710,10420,10420,10420,10420,0
|
||||
20241120,143300,121646710,10420,10420,10420,10420,2
|
||||
20241120,143200,121625870,10420,10420,10420,10420,3
|
||||
20241120,143100,121594610,10420,10420,10420,10420,2
|
||||
20241120,143000,121573770,10420,10420,10420,10420,0
|
||||
20241120,142900,121573770,10420,10420,10420,10420,0
|
||||
20241120,142800,121573770,10420,10420,10420,10420,30
|
||||
20241120,142700,121261170,10420,10420,10420,10420,200
|
||||
20241120,142600,119177170,10420,10420,10420,10420,0
|
||||
20241120,142500,119177170,10420,10390,10420,10390,102
|
||||
20241120,142400,118115230,10420,10420,10420,10420,1
|
||||
20241120,142300,118104810,10420,10420,10420,10420,0
|
||||
20241120,142200,118104810,10420,10370,10420,10370,2
|
||||
20241120,142100,118084020,10360,10360,10360,10360,1
|
||||
20241120,142000,118073660,10370,10370,10370,10370,0
|
||||
20241120,141900,118073660,10370,10370,10370,10370,0
|
||||
20241120,141800,118073660,10370,10370,10370,10370,0
|
||||
20241120,141700,118073660,10370,10370,10370,10370,0
|
||||
20241120,141600,118073660,10370,10380,10380,10370,352
|
||||
20241120,141500,114422290,10400,10410,10410,10400,127
|
||||
20241120,141400,113101290,10400,10400,10400,10400,0
|
||||
20241120,141300,113101290,10400,10400,10400,10400,1
|
||||
20241120,141200,113090890,10400,10400,10400,10400,137
|
||||
20241120,141100,111666090,10400,10400,10400,10400,2
|
||||
20241120,141000,111645290,10400,10400,10400,10400,28
|
||||
20241120,140900,111354090,10400,10400,10400,10400,5
|
||||
20241120,140800,111302090,10400,10400,10400,10400,1
|
||||
20241120,140700,111291690,10400,10390,10400,10390,120
|
||||
20241120,140600,110043730,10400,10400,10400,10400,10
|
||||
20241120,140500,109939730,10390,10390,10390,10390,0
|
||||
20241120,140400,109939730,10390,10390,10390,10390,21
|
||||
20241120,140300,109721540,10450,10450,10450,10450,50
|
||||
20241120,140200,109199040,10400,10400,10400,10400,68
|
||||
20241120,140100,108491840,10400,10400,10400,10400,0
|
||||
20241120,140000,108491840,10400,10400,10400,10400,30
|
||||
20241120,135900,108179840,10390,10390,10390,10390,3
|
||||
20241120,135800,108148670,10400,10400,10400,10400,21
|
||||
20241120,135700,107930270,10400,10400,10400,10400,0
|
||||
20241120,135600,107930270,10400,10400,10400,10400,0
|
||||
20241120,135500,107930270,10400,10400,10400,10400,0
|
||||
20241120,135400,107930270,10400,10400,10400,10400,0
|
||||
20241120,135300,107930270,10400,10460,10460,10400,77
|
||||
20241120,135200,107125450,10450,10450,10450,10450,0
|
||||
20241120,135100,107125450,10450,10450,10450,10450,0
|
||||
20241120,135000,107125450,10450,10450,10450,10450,0
|
||||
20241120,134900,107125450,10450,10450,10450,10450,0
|
||||
20241120,134800,107125450,10450,10450,10450,10450,2
|
||||
20241120,134700,107104550,10400,10400,10400,10400,0
|
||||
20241120,134600,107104550,10400,10400,10400,10400,0
|
||||
20241120,134500,107104550,10400,10400,10400,10400,0
|
||||
20241120,134400,107104550,10400,10400,10400,10400,10
|
||||
20241120,134300,107000550,10390,10390,10390,10390,0
|
||||
20241120,134200,107000550,10390,10390,10390,10390,0
|
||||
20241120,134100,107000550,10390,10390,10390,10390,0
|
||||
20241120,134000,107000550,10390,10390,10390,10390,1
|
||||
20241120,133900,106990160,10450,10450,10450,10450,0
|
||||
20241120,133800,106990160,10450,10450,10450,10450,0
|
||||
20241120,133700,106990160,10450,10450,10450,10450,0
|
||||
20241120,133600,106990160,10450,10450,10450,10450,0
|
||||
20241120,133500,106990160,10450,10450,10450,10450,0
|
||||
20241120,133400,106990160,10450,10450,10450,10450,0
|
||||
20241120,133300,106990160,10450,10450,10450,10450,134
|
||||
20241120,133200,105589860,10450,10450,10450,10450,0
|
||||
20241120,133100,105589860,10450,10450,10450,10450,0
|
||||
20241120,133000,105589860,10450,10450,10450,10450,0
|
||||
20241120,132900,105589860,10450,10450,10450,10450,0
|
||||
20241120,132800,105589860,10450,10450,10450,10450,0
|
||||
20241120,132700,105589860,10450,10450,10450,10450,2
|
||||
20241120,132600,105568960,10450,10450,10450,10450,0
|
||||
20241120,132500,105568960,10450,10450,10450,10450,0
|
||||
20241120,132400,105568960,10450,10450,10450,10450,0
|
||||
20241120,132300,105568960,10450,10450,10450,10450,0
|
||||
20241120,132200,105568960,10450,10450,10450,10450,0
|
||||
20241120,132100,105568960,10450,10450,10450,10450,0
|
||||
20241120,132000,105568960,10450,10450,10450,10450,1
|
||||
20241120,131900,105558510,10370,10370,10370,10370,0
|
||||
20241120,131800,105558510,10370,10370,10370,10370,0
|
||||
20241120,131700,105558510,10370,10370,10370,10370,0
|
||||
20241120,131600,105558510,10370,10370,10370,10370,0
|
||||
20241120,131500,105558510,10370,10370,10370,10370,0
|
||||
20241120,131400,105558510,10370,10370,10370,10370,0
|
||||
20241120,131300,105558510,10370,10370,10370,10370,1
|
||||
20241120,131200,105548140,10370,10370,10370,10370,0
|
||||
20241120,131100,105548140,10370,10370,10370,10370,0
|
||||
20241120,131000,105548140,10370,10370,10370,10370,0
|
||||
20241120,130900,105548140,10370,10370,10370,10370,0
|
||||
20241120,130800,105548140,10370,10370,10370,10370,7
|
||||
20241120,130700,105475550,10370,10370,10370,10370,0
|
||||
20241120,130600,105475550,10370,10370,10370,10370,0
|
||||
20241120,130500,105475550,10370,10370,10370,10370,0
|
||||
20241120,130400,105475550,10370,10370,10370,10370,0
|
||||
20241120,130300,105475550,10370,10370,10370,10370,0
|
||||
20241120,130200,105475550,10370,10370,10370,10370,26
|
||||
20241120,130100,105205930,10450,10440,10450,10440,10
|
||||
20241120,130000,105101460,10370,10370,10370,10370,0
|
||||
20241120,125900,105101460,10370,10370,10370,10370,5
|
||||
20241120,125800,105049610,10370,10370,10370,10370,0
|
||||
20241120,125700,105049610,10370,10370,10370,10370,0
|
||||
20241120,125600,105049610,10370,10370,10370,10370,0
|
||||
20241120,125500,105049610,10370,10370,10370,10370,0
|
||||
20241120,125400,105049610,10370,10370,10370,10370,1
|
||||
20241120,125300,105039240,10470,10470,10470,10470,0
|
||||
20241120,125200,105039240,10470,10420,10470,10390,119
|
||||
20241120,125100,103802490,10420,10420,10420,10420,0
|
||||
20241120,125000,103802490,10420,10420,10420,10420,0
|
||||
20241120,124900,103802490,10420,10450,10450,10420,180
|
||||
20241120,124800,101925310,10450,10450,10450,10450,47
|
||||
20241120,124700,101434160,10450,10450,10450,10450,0
|
||||
20241120,124600,101434160,10450,10460,10460,10450,20
|
||||
20241120,124500,101224980,10520,10520,10520,10520,0
|
||||
20241120,124400,101224980,10520,10520,10520,10520,0
|
||||
20241120,124300,101224980,10520,10520,10520,10520,0
|
||||
20241120,124200,101224980,10520,10520,10520,10520,0
|
||||
20241120,124100,101224980,10520,10520,10520,10520,1
|
||||
20241120,124000,101214460,10490,10490,10490,10490,0
|
||||
20241120,123900,101214460,10490,10490,10490,10490,0
|
||||
20241120,123800,101214460,10490,10490,10490,10490,0
|
||||
20241120,123700,101214460,10490,10490,10490,10490,22
|
||||
20241120,123600,100983680,10490,10490,10490,10490,2
|
||||
20241120,123500,100962700,10510,10490,10510,10460,7
|
||||
20241120,123400,100889280,10490,10490,10490,10490,1
|
||||
20241120,123300,100878790,10490,10490,10490,10490,121
|
||||
20241120,123200,99609500,10530,10530,10530,10530,0
|
||||
20241120,123100,99609500,10530,10530,10530,10530,1
|
||||
20241120,123000,99598970,10490,10490,10490,10490,0
|
||||
20241120,122900,99598970,10490,10490,10490,10490,0
|
||||
20241120,122800,99598970,10490,10500,10500,10490,23
|
||||
20241120,122700,99357690,10490,10460,10490,10460,56
|
||||
20241120,122600,98770310,10490,10490,10490,10490,1
|
||||
20241120,122500,98759820,10460,10460,10460,10460,0
|
||||
20241120,122400,98759820,10460,10460,10460,10460,0
|
||||
20241120,122300,98759820,10460,10460,10460,10460,0
|
||||
20241120,122200,98759820,10460,10460,10460,10460,6
|
||||
20241120,122100,98697060,10480,10490,10490,10480,147
|
||||
20241120,122000,97155980,10570,10570,10570,10570,0
|
||||
20241120,121900,97155980,10570,10570,10570,10570,0
|
||||
20241120,121800,97155980,10570,10570,10570,10570,0
|
||||
20241120,121700,97155980,10570,10570,10570,10570,1
|
||||
20241120,121600,97145410,10490,10490,10490,10490,2
|
||||
20241120,121500,97124430,10580,10580,10580,10580,0
|
||||
20241120,121400,97124430,10580,10570,10580,10570,2
|
||||
20241120,121300,97103280,10580,10580,10580,10580,0
|
||||
20241120,121200,97103280,10580,10580,10580,10580,0
|
||||
20241120,121100,97103280,10580,10550,10580,10550,11
|
||||
20241120,121000,96986980,10590,10590,10590,10590,0
|
||||
20241120,120900,96986980,10590,10590,10590,10590,0
|
||||
20241120,120800,96986980,10590,10590,10590,10590,0
|
||||
20241120,120700,96986980,10590,10590,10590,10590,0
|
||||
20241120,120600,96986980,10590,10590,10590,10590,0
|
||||
20241120,120500,96986980,10590,10590,10590,10590,0
|
||||
20241120,120400,96986980,10590,10590,10590,10590,0
|
||||
20241120,120300,96986980,10590,10590,10590,10590,3
|
||||
20241120,120200,96955210,10590,10590,10590,10590,0
|
||||
20241120,120100,96955210,10590,10590,10590,10590,0
|
||||
20241120,120000,96955210,10590,10590,10590,10590,0
|
||||
20241120,115900,96955210,10590,10590,10590,10590,0
|
||||
20241120,115800,96955210,10590,10590,10590,10590,0
|
||||
20241120,115700,96955210,10590,10590,10590,10590,0
|
||||
20241120,115600,96955210,10590,10480,10590,10480,90
|
||||
20241120,115500,96009650,10500,10480,10500,10480,7
|
||||
20241120,115400,95936230,10460,10460,10460,10460,0
|
||||
20241120,115300,95936230,10460,10460,10460,10460,35
|
||||
20241120,115200,95570130,10460,10460,10460,10460,10
|
||||
20241120,115100,95465530,10460,10400,10460,10390,121
|
||||
20241120,115000,94208070,10400,10400,10400,10400,20
|
||||
20241120,114900,94000070,10400,10400,10400,10400,24
|
||||
20241120,114800,93750470,10400,10400,10400,10400,30
|
||||
20241120,114700,93438470,10400,10400,10400,10400,2
|
||||
20241120,114600,93417670,10400,10370,10400,10370,3
|
||||
20241120,114500,93386530,10370,10370,10370,10370,0
|
||||
20241120,114400,93386530,10370,10370,10370,10370,0
|
||||
20241120,114300,93386530,10370,10370,10370,10370,0
|
||||
20241120,114200,93386530,10370,10370,10370,10370,0
|
||||
20241120,114100,93386530,10370,10370,10370,10370,4
|
||||
20241120,114000,93345050,10370,10370,10370,10370,0
|
||||
20241120,113900,93345050,10370,10390,10390,10370,21
|
||||
20241120,113800,93127240,10370,10370,10370,10370,5
|
||||
20241120,113700,93075390,10370,10370,10370,10370,17
|
||||
20241120,113600,92899100,10370,10370,10370,10370,3
|
||||
20241120,113500,92867990,10370,10370,10370,10370,10
|
||||
20241120,113400,92764290,10370,10370,10370,10370,25
|
||||
20241120,113300,92505040,10370,10360,10370,10360,95
|
||||
20241120,113200,91520590,10360,10360,10360,10360,0
|
||||
20241120,113100,91520590,10360,10360,10360,10360,4
|
||||
20241120,113000,91479150,10360,10360,10360,10360,0
|
||||
20241120,112900,91479150,10360,10360,10360,10360,0
|
||||
20241120,112800,91479150,10360,10360,10360,10360,0
|
||||
20241120,112700,91479150,10360,10360,10360,10360,0
|
||||
20241120,112600,91479150,10360,10360,10360,10360,0
|
||||
20241120,112500,91479150,10360,10360,10360,10360,0
|
||||
20241120,112400,91479150,10360,10360,10360,10360,1
|
||||
20241120,112300,91468790,10360,10360,10360,10360,3
|
||||
20241120,112200,91437710,10360,10360,10360,10360,12
|
||||
20241120,112100,91313390,10360,10360,10360,10360,25
|
||||
20241120,112000,91054390,10360,10360,10360,10360,4
|
||||
20241120,111900,91012950,10360,10360,10360,10360,1
|
||||
20241120,111800,91002590,10360,10360,10360,10360,15
|
||||
20241120,111700,90847190,10360,10360,10360,10360,30
|
||||
20241120,111600,90536390,10360,10360,10360,10360,5
|
||||
20241120,111500,90484590,10360,10350,10360,10350,57
|
||||
20241120,111400,89894120,10350,10350,10350,10350,35
|
||||
20241120,111300,89531870,10350,10350,10350,10350,5
|
||||
20241120,111200,89480120,10350,10350,10350,10350,21
|
||||
20241120,111100,89262770,10350,10350,10350,10350,15
|
||||
20241120,111000,89107520,10350,10300,10350,10300,2
|
||||
20241120,110900,89086870,10290,10290,10290,10290,9
|
||||
20241120,110800,88994260,10290,10290,10290,10290,6
|
||||
20241120,110700,88932520,10220,10220,10220,10220,0
|
||||
20241120,110600,88932520,10220,10290,10290,10220,999
|
||||
20241120,110500,78706120,10290,10290,10290,10290,48
|
||||
20241120,110400,78212200,10290,10290,10290,10290,19
|
||||
20241120,110300,78016690,10300,10300,10300,10300,5
|
||||
20241120,110200,77965190,10300,10300,10300,10300,20
|
||||
20241120,110100,77759190,10300,10300,10300,10300,21
|
||||
20241120,110000,77542890,10290,10290,10290,10290,0
|
||||
20241120,105900,77542890,10290,10300,10300,10290,143
|
||||
20241120,105800,76070000,10290,10290,10290,10290,0
|
||||
20241120,105700,76070000,10290,10300,10300,10290,15
|
||||
20241120,105600,75915600,10300,10330,10330,10290,204
|
||||
20241120,105500,73814050,10370,10370,10370,10370,10
|
||||
20241120,105400,73710350,10370,10370,10370,10370,1
|
||||
20241120,105300,73699980,10300,10330,10330,10300,1000
|
||||
20241120,105200,63396560,10330,10380,10380,10330,160
|
||||
20241120,105100,61742330,10380,10380,10380,10380,1
|
||||
20241120,105000,61731950,10400,10400,10400,10400,5
|
||||
20241120,104900,61679950,10400,10400,10400,10400,39
|
||||
20241120,104800,61274350,10400,10400,10400,10400,0
|
||||
20241120,104700,61274350,10400,10400,10400,10400,16
|
||||
20241120,104600,61107950,10500,10500,10500,10500,0
|
||||
20241120,104500,61107950,10500,10500,10500,10500,0
|
||||
20241120,104400,61107950,10500,10500,10500,10500,20
|
||||
20241120,104300,60897950,10500,10500,10500,10500,14
|
||||
20241120,104200,60750950,10500,10360,10500,10360,34
|
||||
20241120,104100,60398350,10360,10350,10360,10350,536
|
||||
20241120,104000,54845750,10350,10330,10350,10330,26
|
||||
20241120,103900,54577090,10350,10350,10350,10350,2
|
||||
20241120,103800,54556390,10350,10330,10350,10330,285
|
||||
20241120,103700,51607680,10330,10330,10330,10330,6
|
||||
20241120,103600,51545700,10350,10350,10350,10350,0
|
||||
20241120,103500,51545700,10350,10350,10350,10350,0
|
||||
20241120,103400,51545700,10350,10350,10350,10350,0
|
||||
20241120,103300,51545700,10350,10350,10350,10350,136
|
||||
20241120,103200,50138100,10350,10350,10350,10350,0
|
||||
20241120,103100,50138100,10350,10350,10350,10350,0
|
||||
20241120,103000,50138100,10350,10350,10350,10350,0
|
||||
20241120,102900,50138100,10350,10350,10350,10350,0
|
||||
20241120,102800,50138100,10350,10350,10350,10350,11
|
||||
20241120,102700,50024250,10300,10300,10300,10300,0
|
||||
20241120,102600,50024250,10300,10300,10300,10300,56
|
||||
20241120,102500,49447450,10290,10290,10290,10290,0
|
||||
20241120,102400,49447450,10290,10290,10290,10290,0
|
||||
20241120,102300,49447450,10290,10290,10290,10290,0
|
||||
20241120,102200,49447450,10290,10290,10290,10290,5
|
||||
20241120,102100,49396000,10290,10290,10290,10290,0
|
||||
20241120,102000,49396000,10290,10290,10290,10290,1
|
||||
20241120,101900,49385710,10290,10290,10290,10290,0
|
||||
20241120,101800,49385710,10290,10290,10290,10290,2
|
||||
20241120,101700,49365130,10300,10310,10310,10290,5
|
||||
20241120,101600,49313630,10300,10300,10300,10300,10
|
||||
20241120,101500,49210630,10300,10300,10300,10300,0
|
||||
20241120,101400,49210630,10300,10300,10300,10300,0
|
||||
20241120,101300,49210630,10300,10300,10300,10300,0
|
||||
20241120,101200,49210630,10300,10300,10300,10300,0
|
||||
20241120,101100,49210630,10300,10300,10300,10300,0
|
||||
20241120,101000,49210630,10300,10300,10300,10300,0
|
||||
20241120,100900,49210630,10300,10300,10300,10300,10
|
||||
20241120,100800,49107630,10300,10300,10300,10300,0
|
||||
20241120,100700,49107630,10300,10300,10300,10300,0
|
||||
20241120,100600,49107630,10300,10300,10300,10300,0
|
||||
20241120,100500,49107630,10300,10300,10300,10300,1
|
||||
20241120,100400,49097330,10230,10230,10230,10230,5
|
||||
20241120,100300,49046180,10340,10340,10340,10340,0
|
||||
20241120,100200,49046180,10340,10340,10340,10340,0
|
||||
20241120,100100,49046180,10340,10340,10340,10340,0
|
||||
20241120,100000,49046180,10340,10340,10340,10340,0
|
||||
20241120,095900,49046180,10340,10260,10340,10260,8
|
||||
20241120,095800,48964020,10210,10210,10210,10210,0
|
||||
20241120,095700,48964020,10210,10250,10260,10210,109
|
||||
20241120,095600,47846140,10170,10170,10170,10170,0
|
||||
20241120,095500,47846140,10170,10170,10170,10170,0
|
||||
20241120,095400,47846140,10170,10200,10200,10170,590
|
||||
20241120,095300,41828290,10200,10200,10200,10200,242
|
||||
20241120,095200,39359890,10170,10170,10170,10170,0
|
||||
20241120,095100,39359890,10170,10170,10170,10170,0
|
||||
20241120,095000,39359890,10170,10170,10170,10170,0
|
||||
20241120,094900,39359890,10170,10170,10170,10170,0
|
||||
20241120,094800,39359890,10170,10170,10170,10170,1
|
||||
20241120,094700,39349720,10200,10160,10200,10150,574
|
||||
20241120,094600,33514820,10150,10150,10150,10150,0
|
||||
20241120,094500,33514820,10150,10150,10150,10150,2
|
||||
20241120,094400,33494520,10150,10150,10150,10150,11
|
||||
20241120,094300,33382870,10260,10260,10260,10260,0
|
||||
20241120,094200,33382870,10260,10260,10260,10260,1
|
||||
20241120,094100,33372610,10250,10250,10250,10250,0
|
||||
20241120,094000,33372610,10250,10250,10250,10250,0
|
||||
20241120,093900,33372610,10250,10240,10250,10240,20
|
||||
20241120,093800,33167710,10240,10240,10240,10240,50
|
||||
20241120,093700,32655710,10240,10240,10240,10240,1
|
||||
20241120,093600,32645470,10130,10130,10130,10130,0
|
||||
20241120,093500,32645470,10130,10130,10130,10130,0
|
||||
20241120,093400,32645470,10130,10130,10130,10130,0
|
||||
20241120,093300,32645470,10130,10140,10140,10130,29
|
||||
20241120,093200,32351650,10140,10140,10140,10140,6
|
||||
20241120,093100,32290810,10120,10120,10120,10120,0
|
||||
20241120,093000,32290810,10120,10210,10210,10120,419
|
||||
20241120,092900,28033970,10210,10230,10230,10210,532
|
||||
20241120,092800,22595820,10260,10270,10270,10260,112
|
||||
20241120,092700,21446600,10270,10280,10280,10270,470
|
||||
20241120,092600,16619570,10270,10270,10270,10270,46
|
||||
20241120,092500,16147150,10280,10280,10280,10280,3
|
||||
20241120,092400,16116310,10300,10300,10300,10300,3
|
||||
20241120,092300,16085410,10270,10280,10280,10270,70
|
||||
20241120,092200,15366490,10260,10260,10260,10260,0
|
||||
20241120,092100,15366490,10260,10260,10260,10260,1
|
||||
20241120,092000,15356230,10260,10260,10260,10260,0
|
||||
20241120,091900,15356230,10260,10290,10290,10260,3
|
||||
20241120,091800,15325390,10290,10290,10290,10290,66
|
||||
20241120,091700,14646250,10390,10390,10390,10390,0
|
||||
20241120,091600,14646250,10390,10390,10390,10390,14
|
||||
20241120,091500,14500790,10390,10400,10400,10290,164
|
||||
20241120,091400,12805890,10410,10440,10450,10410,32
|
||||
20241120,091300,12472240,10450,10500,10500,10450,58
|
||||
20241120,091200,11865970,10500,10500,10500,10490,305
|
||||
20241120,091100,8663510,10500,10500,10500,10500,0
|
||||
20241120,091000,8663510,10500,10510,10510,10500,130
|
||||
20241120,090900,7298410,10510,10580,10580,10510,483
|
||||
20241120,090800,2209110,10560,10560,10560,10560,0
|
||||
20241120,090700,2209110,10560,10750,10750,10560,2
|
||||
20241120,090600,2187800,10750,10780,10780,10750,9
|
||||
20241120,090500,2090990,10800,10870,10870,10520,3
|
||||
20241120,090400,2058800,10520,10520,10520,10520,1
|
||||
20241120,090300,2048280,10520,10520,10520,10520,39
|
||||
20241120,090200,1638000,10500,10500,10500,10500,0
|
||||
20241120,090100,1638000,10500,10500,10500,10500,0
|
||||
20241120,090000,1638000,10500,10500,10500,10500,156
|
||||
|
Reference in New Issue
Block a user