Update 2024-11-20 2713 candle_min
This commit is contained in:
737
356860/min/candle-20241120.csv
Normal file
737
356860/min/candle-20241120.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211500,569007300,12240,12240,12240,12240,929
|
||||
20241120,211400,569007300,12240,12240,12240,12240,0
|
||||
20241120,211300,569007300,12240,12240,12240,12240,0
|
||||
20241120,211200,569007300,12240,12240,12240,12240,0
|
||||
20241120,211100,569007300,12240,12240,12240,12240,0
|
||||
20241120,211000,569007300,12240,12240,12240,12240,0
|
||||
20241120,210900,569007300,12240,12240,12240,12240,0
|
||||
20241120,210800,569007300,12240,12240,12240,12240,0
|
||||
20241120,210700,569007300,12240,12240,12240,12240,0
|
||||
20241120,210600,569007300,12240,12240,12240,12240,0
|
||||
20241120,210500,569007300,12240,12240,12240,12240,0
|
||||
20241120,210400,569007300,12240,12240,12240,12240,0
|
||||
20241120,210300,569007300,12240,12240,12240,12240,0
|
||||
20241120,210200,569007300,12240,12240,12240,12240,0
|
||||
20241120,210100,569007300,12240,12240,12240,12240,0
|
||||
20241120,210000,569007300,12240,12240,12240,12240,0
|
||||
20241120,205900,569007300,12240,12240,12240,12240,0
|
||||
20241120,205800,569007300,12240,12240,12240,12240,0
|
||||
20241120,205700,569007300,12240,12240,12240,12240,0
|
||||
20241120,205600,569007300,12240,12240,12240,12240,0
|
||||
20241120,205500,569007300,12240,12240,12240,12240,0
|
||||
20241120,205400,569007300,12240,12240,12240,12240,0
|
||||
20241120,205300,569007300,12240,12240,12240,12240,0
|
||||
20241120,205200,569007300,12240,12240,12240,12240,0
|
||||
20241120,205100,569007300,12240,12240,12240,12240,0
|
||||
20241120,205000,569007300,12240,12240,12240,12240,0
|
||||
20241120,204900,569007300,12240,12240,12240,12240,0
|
||||
20241120,204800,569007300,12240,12240,12240,12240,0
|
||||
20241120,204700,569007300,12240,12240,12240,12240,0
|
||||
20241120,204600,569007300,12240,12240,12240,12240,0
|
||||
20241120,204500,569007300,12240,12240,12240,12240,929
|
||||
20241120,204400,569007300,12240,12240,12240,12240,0
|
||||
20241120,204300,569007300,12240,12240,12240,12240,0
|
||||
20241120,204200,569007300,12240,12240,12240,12240,0
|
||||
20241120,204100,569007300,12240,12240,12240,12240,0
|
||||
20241120,204000,569007300,12240,12240,12240,12240,0
|
||||
20241120,203900,569007300,12240,12240,12240,12240,0
|
||||
20241120,203800,569007300,12240,12240,12240,12240,0
|
||||
20241120,203700,569007300,12240,12240,12240,12240,0
|
||||
20241120,203600,569007300,12240,12240,12240,12240,0
|
||||
20241120,203500,569007300,12240,12240,12240,12240,0
|
||||
20241120,203400,569007300,12240,12240,12240,12240,0
|
||||
20241120,203300,569007300,12240,12240,12240,12240,0
|
||||
20241120,203200,569007300,12240,12240,12240,12240,0
|
||||
20241120,203100,569007300,12240,12240,12240,12240,0
|
||||
20241120,203000,569007300,12240,12240,12240,12240,0
|
||||
20241120,202900,569007300,12240,12240,12240,12240,0
|
||||
20241120,202800,569007300,12240,12240,12240,12240,0
|
||||
20241120,202700,569007300,12240,12240,12240,12240,0
|
||||
20241120,202600,569007300,12240,12240,12240,12240,0
|
||||
20241120,202500,569007300,12240,12240,12240,12240,0
|
||||
20241120,202400,569007300,12240,12240,12240,12240,0
|
||||
20241120,202300,569007300,12240,12240,12240,12240,0
|
||||
20241120,202200,569007300,12240,12240,12240,12240,0
|
||||
20241120,202100,569007300,12240,12240,12240,12240,0
|
||||
20241120,202000,569007300,12240,12240,12240,12240,0
|
||||
20241120,201900,569007300,12240,12240,12240,12240,0
|
||||
20241120,201800,569007300,12240,12240,12240,12240,0
|
||||
20241120,201700,569007300,12240,12240,12240,12240,0
|
||||
20241120,201600,569007300,12240,12240,12240,12240,0
|
||||
20241120,201500,569007300,12240,12240,12240,12240,929
|
||||
20241120,201400,569007300,12240,12240,12240,12240,0
|
||||
20241120,201300,569007300,12240,12240,12240,12240,0
|
||||
20241120,201200,569007300,12240,12240,12240,12240,0
|
||||
20241120,201100,569007300,12240,12240,12240,12240,0
|
||||
20241120,201000,569007300,12240,12240,12240,12240,0
|
||||
20241120,200900,569007300,12240,12240,12240,12240,0
|
||||
20241120,200800,569007300,12240,12240,12240,12240,0
|
||||
20241120,200700,569007300,12240,12240,12240,12240,0
|
||||
20241120,200600,569007300,12240,12240,12240,12240,0
|
||||
20241120,200500,569007300,12240,12240,12240,12240,0
|
||||
20241120,200400,569007300,12240,12240,12240,12240,0
|
||||
20241120,200300,569007300,12240,12240,12240,12240,0
|
||||
20241120,200200,569007300,12240,12240,12240,12240,0
|
||||
20241120,200100,569007300,12240,12240,12240,12240,0
|
||||
20241120,200000,569007300,12240,12240,12240,12240,0
|
||||
20241120,195900,569007300,12240,12240,12240,12240,0
|
||||
20241120,195800,569007300,12240,12240,12240,12240,0
|
||||
20241120,195700,569007300,12240,12240,12240,12240,0
|
||||
20241120,195600,569007300,12240,12240,12240,12240,0
|
||||
20241120,195500,569007300,12240,12240,12240,12240,0
|
||||
20241120,195400,569007300,12240,12240,12240,12240,0
|
||||
20241120,195300,569007300,12240,12240,12240,12240,0
|
||||
20241120,195200,569007300,12240,12240,12240,12240,0
|
||||
20241120,195100,569007300,12240,12240,12240,12240,0
|
||||
20241120,195000,569007300,12240,12240,12240,12240,0
|
||||
20241120,194900,569007300,12240,12240,12240,12240,0
|
||||
20241120,194800,569007300,12240,12240,12240,12240,0
|
||||
20241120,194700,569007300,12240,12240,12240,12240,0
|
||||
20241120,194600,569007300,12240,12240,12240,12240,0
|
||||
20241120,194500,569007300,12240,12240,12240,12240,929
|
||||
20241120,194400,569007300,12240,12240,12240,12240,0
|
||||
20241120,194300,569007300,12240,12240,12240,12240,0
|
||||
20241120,194200,569007300,12240,12240,12240,12240,0
|
||||
20241120,194100,569007300,12240,12240,12240,12240,0
|
||||
20241120,194000,569007300,12240,12240,12240,12240,0
|
||||
20241120,193900,569007300,12240,12240,12240,12240,0
|
||||
20241120,193800,569007300,12240,12240,12240,12240,0
|
||||
20241120,193700,569007300,12240,12240,12240,12240,0
|
||||
20241120,193600,569007300,12240,12240,12240,12240,0
|
||||
20241120,193500,569007300,12240,12240,12240,12240,0
|
||||
20241120,193400,569007300,12240,12240,12240,12240,0
|
||||
20241120,193300,569007300,12240,12240,12240,12240,0
|
||||
20241120,193200,569007300,12240,12240,12240,12240,0
|
||||
20241120,193100,569007300,12240,12240,12240,12240,0
|
||||
20241120,193000,569007300,12240,12240,12240,12240,0
|
||||
20241120,192900,569007300,12240,12240,12240,12240,0
|
||||
20241120,192800,569007300,12240,12240,12240,12240,0
|
||||
20241120,192700,569007300,12240,12240,12240,12240,0
|
||||
20241120,192600,569007300,12240,12240,12240,12240,0
|
||||
20241120,192500,569007300,12240,12240,12240,12240,0
|
||||
20241120,192400,569007300,12240,12240,12240,12240,0
|
||||
20241120,192300,569007300,12240,12240,12240,12240,0
|
||||
20241120,192200,569007300,12240,12240,12240,12240,0
|
||||
20241120,192100,569007300,12240,12240,12240,12240,0
|
||||
20241120,192000,569007300,12240,12240,12240,12240,0
|
||||
20241120,191900,569007300,12240,12240,12240,12240,0
|
||||
20241120,191800,569007300,12240,12240,12240,12240,0
|
||||
20241120,191700,569007300,12240,12240,12240,12240,0
|
||||
20241120,191600,569007300,12240,12240,12240,12240,0
|
||||
20241120,191500,569007300,12240,12240,12240,12240,929
|
||||
20241120,191400,569007300,12240,12240,12240,12240,0
|
||||
20241120,191300,569007300,12240,12240,12240,12240,0
|
||||
20241120,191200,569007300,12240,12240,12240,12240,0
|
||||
20241120,191100,569007300,12240,12240,12240,12240,0
|
||||
20241120,191000,569007300,12240,12240,12240,12240,0
|
||||
20241120,190900,569007300,12240,12240,12240,12240,0
|
||||
20241120,190800,569007300,12240,12240,12240,12240,0
|
||||
20241120,190700,569007300,12240,12240,12240,12240,0
|
||||
20241120,190600,569007300,12240,12240,12240,12240,0
|
||||
20241120,190500,569007300,12240,12240,12240,12240,0
|
||||
20241120,190400,569007300,12240,12240,12240,12240,0
|
||||
20241120,190300,569007300,12240,12240,12240,12240,0
|
||||
20241120,190200,569007300,12240,12240,12240,12240,0
|
||||
20241120,190100,569007300,12240,12240,12240,12240,0
|
||||
20241120,190000,569007300,12240,12240,12240,12240,0
|
||||
20241120,185900,569007300,12240,12240,12240,12240,0
|
||||
20241120,185800,569007300,12240,12240,12240,12240,0
|
||||
20241120,185700,569007300,12240,12240,12240,12240,0
|
||||
20241120,185600,569007300,12240,12240,12240,12240,0
|
||||
20241120,185500,569007300,12240,12240,12240,12240,0
|
||||
20241120,185400,569007300,12240,12240,12240,12240,0
|
||||
20241120,185300,569007300,12240,12240,12240,12240,0
|
||||
20241120,185200,569007300,12240,12240,12240,12240,0
|
||||
20241120,185100,569007300,12240,12240,12240,12240,0
|
||||
20241120,185000,569007300,12240,12240,12240,12240,0
|
||||
20241120,184900,569007300,12240,12240,12240,12240,0
|
||||
20241120,184800,569007300,12240,12240,12240,12240,0
|
||||
20241120,184700,569007300,12240,12240,12240,12240,0
|
||||
20241120,184600,569007300,12240,12240,12240,12240,0
|
||||
20241120,184500,569007300,12240,12240,12240,12240,929
|
||||
20241120,184400,569007300,12240,12240,12240,12240,0
|
||||
20241120,184300,569007300,12240,12240,12240,12240,0
|
||||
20241120,184200,569007300,12240,12240,12240,12240,0
|
||||
20241120,184100,569007300,12240,12240,12240,12240,0
|
||||
20241120,184000,569007300,12240,12240,12240,12240,0
|
||||
20241120,183900,569007300,12240,12240,12240,12240,0
|
||||
20241120,183800,569007300,12240,12240,12240,12240,0
|
||||
20241120,183700,569007300,12240,12240,12240,12240,0
|
||||
20241120,183600,569007300,12240,12240,12240,12240,0
|
||||
20241120,183500,569007300,12240,12240,12240,12240,0
|
||||
20241120,183400,569007300,12240,12240,12240,12240,0
|
||||
20241120,183300,569007300,12240,12240,12240,12240,0
|
||||
20241120,183200,569007300,12240,12240,12240,12240,0
|
||||
20241120,183100,569007300,12240,12240,12240,12240,0
|
||||
20241120,183000,569007300,12240,12240,12240,12240,0
|
||||
20241120,182900,569007300,12240,12240,12240,12240,0
|
||||
20241120,182800,569007300,12240,12240,12240,12240,0
|
||||
20241120,182700,569007300,12240,12240,12240,12240,0
|
||||
20241120,182600,569007300,12240,12240,12240,12240,0
|
||||
20241120,182500,569007300,12240,12240,12240,12240,0
|
||||
20241120,182400,569007300,12240,12240,12240,12240,0
|
||||
20241120,182300,569007300,12240,12240,12240,12240,0
|
||||
20241120,182200,569007300,12240,12240,12240,12240,0
|
||||
20241120,182100,569007300,12240,12240,12240,12240,0
|
||||
20241120,182000,569007300,12240,12240,12240,12240,0
|
||||
20241120,181900,569007300,12240,12240,12240,12240,0
|
||||
20241120,181800,569007300,12240,12240,12240,12240,0
|
||||
20241120,181700,569007300,12240,12240,12240,12240,0
|
||||
20241120,181600,569007300,12240,12240,12240,12240,0
|
||||
20241120,181500,569007300,12240,12240,12240,12240,929
|
||||
20241120,181400,569007300,12240,12240,12240,12240,0
|
||||
20241120,181300,569007300,12240,12240,12240,12240,0
|
||||
20241120,181200,569007300,12240,12240,12240,12240,0
|
||||
20241120,181100,569007300,12240,12240,12240,12240,0
|
||||
20241120,181000,569007300,12240,12240,12240,12240,0
|
||||
20241120,180900,569007300,12240,12240,12240,12240,0
|
||||
20241120,180800,569007300,12240,12240,12240,12240,0
|
||||
20241120,180700,569007300,12240,12240,12240,12240,0
|
||||
20241120,180600,569007300,12240,12240,12240,12240,0
|
||||
20241120,180500,569007300,12240,12240,12240,12240,0
|
||||
20241120,180400,569007300,12240,12240,12240,12240,0
|
||||
20241120,180300,569007300,12240,12240,12240,12240,0
|
||||
20241120,180200,569007300,12240,12240,12240,12240,0
|
||||
20241120,180100,569007300,12240,12240,12240,12240,0
|
||||
20241120,180000,569007300,12240,12240,12240,12240,0
|
||||
20241120,175900,569007300,12240,12240,12240,12240,0
|
||||
20241120,175800,569007300,12240,12240,12240,12240,0
|
||||
20241120,175700,569007300,12240,12240,12240,12240,0
|
||||
20241120,175600,569007300,12240,12240,12240,12240,0
|
||||
20241120,175500,569007300,12240,12240,12240,12240,0
|
||||
20241120,175400,569007300,12240,12240,12240,12240,0
|
||||
20241120,175300,569007300,12240,12240,12240,12240,0
|
||||
20241120,175200,569007300,12240,12240,12240,12240,0
|
||||
20241120,175100,569007300,12240,12240,12240,12240,0
|
||||
20241120,175000,569007300,12240,12240,12240,12240,0
|
||||
20241120,174900,569007300,12240,12240,12240,12240,0
|
||||
20241120,174800,569007300,12240,12240,12240,12240,0
|
||||
20241120,174700,569007300,12240,12240,12240,12240,0
|
||||
20241120,174600,569007300,12240,12240,12240,12240,0
|
||||
20241120,174500,569007300,12240,12240,12240,12240,929
|
||||
20241120,174400,569007300,12240,12240,12240,12240,0
|
||||
20241120,174300,569007300,12240,12240,12240,12240,0
|
||||
20241120,174200,569007300,12240,12240,12240,12240,0
|
||||
20241120,174100,569007300,12240,12240,12240,12240,0
|
||||
20241120,174000,569007300,12240,12240,12240,12240,0
|
||||
20241120,173900,569007300,12240,12240,12240,12240,0
|
||||
20241120,173800,569007300,12240,12240,12240,12240,0
|
||||
20241120,173700,569007300,12240,12240,12240,12240,0
|
||||
20241120,173600,569007300,12240,12240,12240,12240,0
|
||||
20241120,173500,569007300,12240,12240,12240,12240,0
|
||||
20241120,173400,569007300,12240,12240,12240,12240,0
|
||||
20241120,173300,569007300,12240,12240,12240,12240,0
|
||||
20241120,173200,569007300,12240,12240,12240,12240,0
|
||||
20241120,173100,569007300,12240,12240,12240,12240,0
|
||||
20241120,173000,569007300,12240,12240,12240,12240,0
|
||||
20241120,172900,569007300,12240,12240,12240,12240,0
|
||||
20241120,172800,569007300,12240,12240,12240,12240,0
|
||||
20241120,172700,569007300,12240,12240,12240,12240,0
|
||||
20241120,172600,569007300,12240,12240,12240,12240,0
|
||||
20241120,172500,569007300,12240,12240,12240,12240,0
|
||||
20241120,172400,569007300,12240,12240,12240,12240,0
|
||||
20241120,172300,569007300,12240,12240,12240,12240,0
|
||||
20241120,172200,569007300,12240,12240,12240,12240,0
|
||||
20241120,172100,569007300,12240,12240,12240,12240,0
|
||||
20241120,172000,569007300,12240,12240,12240,12240,0
|
||||
20241120,171900,569007300,12240,12240,12240,12240,0
|
||||
20241120,171800,569007300,12240,12240,12240,12240,0
|
||||
20241120,171700,569007300,12240,12240,12240,12240,0
|
||||
20241120,171600,569007300,12240,12240,12240,12240,0
|
||||
20241120,171500,569007300,12240,12240,12240,12240,929
|
||||
20241120,171400,569007300,12240,12240,12240,12240,0
|
||||
20241120,171300,569007300,12240,12240,12240,12240,0
|
||||
20241120,171200,569007300,12240,12240,12240,12240,0
|
||||
20241120,171100,569007300,12240,12240,12240,12240,0
|
||||
20241120,171000,569007300,12240,12240,12240,12240,0
|
||||
20241120,170900,569007300,12240,12240,12240,12240,0
|
||||
20241120,170800,569007300,12240,12240,12240,12240,0
|
||||
20241120,170700,569007300,12240,12240,12240,12240,0
|
||||
20241120,170600,569007300,12240,12240,12240,12240,0
|
||||
20241120,170500,569007300,12240,12240,12240,12240,0
|
||||
20241120,170400,569007300,12240,12240,12240,12240,0
|
||||
20241120,170300,569007300,12240,12240,12240,12240,0
|
||||
20241120,170200,569007300,12240,12240,12240,12240,0
|
||||
20241120,170100,569007300,12240,12240,12240,12240,0
|
||||
20241120,170000,569007300,12240,12240,12240,12240,0
|
||||
20241120,165900,569007300,12240,12240,12240,12240,0
|
||||
20241120,165800,569007300,12240,12240,12240,12240,0
|
||||
20241120,165700,569007300,12240,12240,12240,12240,0
|
||||
20241120,165600,569007300,12240,12240,12240,12240,0
|
||||
20241120,165500,569007300,12240,12240,12240,12240,0
|
||||
20241120,165400,569007300,12240,12240,12240,12240,0
|
||||
20241120,165300,569007300,12240,12240,12240,12240,0
|
||||
20241120,165200,569007300,12240,12240,12240,12240,0
|
||||
20241120,165100,569007300,12240,12240,12240,12240,0
|
||||
20241120,165000,569007300,12240,12240,12240,12240,0
|
||||
20241120,164900,569007300,12240,12240,12240,12240,0
|
||||
20241120,164800,569007300,12240,12240,12240,12240,0
|
||||
20241120,164700,569007300,12240,12240,12240,12240,0
|
||||
20241120,164600,569007300,12240,12240,12240,12240,0
|
||||
20241120,164500,569007300,12240,12240,12240,12240,929
|
||||
20241120,164400,569007300,12240,12240,12240,12240,0
|
||||
20241120,164300,569007300,12240,12240,12240,12240,0
|
||||
20241120,164200,569007300,12240,12240,12240,12240,0
|
||||
20241120,164100,569007300,12240,12240,12240,12240,0
|
||||
20241120,164000,569007300,12240,12240,12240,12240,0
|
||||
20241120,163900,569007300,12240,12240,12240,12240,0
|
||||
20241120,163800,569007300,12240,12240,12240,12240,0
|
||||
20241120,163700,569007300,12240,12240,12240,12240,0
|
||||
20241120,163600,569007300,12240,12240,12240,12240,0
|
||||
20241120,163500,569007300,12240,12240,12240,12240,0
|
||||
20241120,163400,569007300,12240,12240,12240,12240,0
|
||||
20241120,163300,569007300,12240,12240,12240,12240,0
|
||||
20241120,163200,569007300,12240,12240,12240,12240,0
|
||||
20241120,163100,569007300,12240,12240,12240,12240,0
|
||||
20241120,163000,569007300,12240,12240,12240,12240,0
|
||||
20241120,162900,569007300,12240,12240,12240,12240,0
|
||||
20241120,162800,569007300,12240,12240,12240,12240,0
|
||||
20241120,162700,569007300,12240,12240,12240,12240,0
|
||||
20241120,162600,569007300,12240,12240,12240,12240,0
|
||||
20241120,162500,569007300,12240,12240,12240,12240,0
|
||||
20241120,162400,569007300,12240,12240,12240,12240,0
|
||||
20241120,162300,569007300,12240,12240,12240,12240,0
|
||||
20241120,162200,569007300,12240,12240,12240,12240,0
|
||||
20241120,162100,569007300,12240,12240,12240,12240,0
|
||||
20241120,162000,569007300,12240,12240,12240,12240,0
|
||||
20241120,161900,569007300,12240,12240,12240,12240,0
|
||||
20241120,161800,569007300,12240,12240,12240,12240,0
|
||||
20241120,161700,569007300,12240,12240,12240,12240,0
|
||||
20241120,161600,569007300,12240,12240,12240,12240,0
|
||||
20241120,161500,569007300,12240,12240,12240,12240,929
|
||||
20241120,161400,569007300,12240,12240,12240,12240,0
|
||||
20241120,161300,569007300,12240,12240,12240,12240,0
|
||||
20241120,161200,569007300,12240,12240,12240,12240,0
|
||||
20241120,161100,569007300,12240,12240,12240,12240,0
|
||||
20241120,161000,569007300,12240,12240,12240,12240,0
|
||||
20241120,160900,569007300,12240,12240,12240,12240,0
|
||||
20241120,160800,569007300,12240,12240,12240,12240,0
|
||||
20241120,160700,569007300,12240,12240,12240,12240,0
|
||||
20241120,160600,569007300,12240,12240,12240,12240,0
|
||||
20241120,160500,569007300,12240,12240,12240,12240,0
|
||||
20241120,160400,569007300,12240,12240,12240,12240,0
|
||||
20241120,160300,569007300,12240,12240,12240,12240,0
|
||||
20241120,160200,569007300,12240,12240,12240,12240,0
|
||||
20241120,160100,569007300,12240,12240,12240,12240,0
|
||||
20241120,160000,569007300,12240,12240,12240,12240,0
|
||||
20241120,155900,569007300,12240,12240,12240,12240,0
|
||||
20241120,155800,569007300,12240,12240,12240,12240,0
|
||||
20241120,155700,569007300,12240,12240,12240,12240,0
|
||||
20241120,155600,569007300,12240,12240,12240,12240,0
|
||||
20241120,155500,569007300,12240,12240,12240,12240,0
|
||||
20241120,155400,569007300,12240,12240,12240,12240,0
|
||||
20241120,155300,569007300,12240,12240,12240,12240,0
|
||||
20241120,155200,569007300,12240,12240,12240,12240,0
|
||||
20241120,155100,569007300,12240,12240,12240,12240,0
|
||||
20241120,155000,569007300,12240,12240,12240,12240,0
|
||||
20241120,154900,569007300,12240,12240,12240,12240,0
|
||||
20241120,154800,569007300,12240,12240,12240,12240,0
|
||||
20241120,154700,569007300,12240,12240,12240,12240,0
|
||||
20241120,154600,569007300,12240,12240,12240,12240,0
|
||||
20241120,154500,569007300,12240,12240,12240,12240,929
|
||||
20241120,154400,569007300,12240,12240,12240,12240,0
|
||||
20241120,154300,569007300,12240,12240,12240,12240,0
|
||||
20241120,154200,569007300,12240,12240,12240,12240,0
|
||||
20241120,154100,569007300,12240,12240,12240,12240,0
|
||||
20241120,154000,569007300,12240,12240,12240,12240,0
|
||||
20241120,153900,569007300,12240,12240,12240,12240,0
|
||||
20241120,153800,569007300,12240,12240,12240,12240,0
|
||||
20241120,153700,569007300,12240,12240,12240,12240,0
|
||||
20241120,153600,569007300,12240,12240,12240,12240,0
|
||||
20241120,153500,569007300,12240,12240,12240,12240,0
|
||||
20241120,153400,569007300,12240,12240,12240,12240,0
|
||||
20241120,153300,569007300,12240,12240,12240,12240,0
|
||||
20241120,153200,569007300,12240,12240,12240,12240,0
|
||||
20241120,153100,569007300,12240,12240,12240,12240,0
|
||||
20241120,153000,569007300,12240,12240,12240,12240,929
|
||||
20241120,152900,557636340,12300,12300,12300,12300,0
|
||||
20241120,152800,557636340,12300,12300,12300,12300,0
|
||||
20241120,152700,557636340,12300,12300,12300,12300,0
|
||||
20241120,152600,557636340,12300,12300,12300,12300,0
|
||||
20241120,152500,557636340,12300,12300,12300,12300,0
|
||||
20241120,152400,557636340,12300,12300,12300,12300,0
|
||||
20241120,152300,557636340,12300,12300,12300,12300,0
|
||||
20241120,152200,557636340,12300,12300,12300,12300,0
|
||||
20241120,152100,557636340,12300,12300,12300,12300,0
|
||||
20241120,152000,557636340,12300,12300,12300,12300,0
|
||||
20241120,151900,557636340,12300,12260,12300,12240,131
|
||||
20241120,151800,556030740,12250,12260,12260,12250,209
|
||||
20241120,151700,553470310,12250,12300,12300,12250,5
|
||||
20241120,151600,553408960,12300,12280,12300,12250,141
|
||||
20241120,151500,551681450,12250,12260,12260,12250,66
|
||||
20241120,151400,550872340,12250,12260,12260,12250,28
|
||||
20241120,151300,550529090,12260,12280,12300,12260,92
|
||||
20241120,151200,549401070,12280,12310,12320,12280,58
|
||||
20241120,151100,548687440,12290,12320,12320,12290,107
|
||||
20241120,151000,547370680,12300,12300,12320,12300,57
|
||||
20241120,150900,546669050,12320,12300,12320,12290,64
|
||||
20241120,150800,545881770,12320,12300,12320,12290,146
|
||||
20241120,150700,544086400,12300,12300,12300,12280,23
|
||||
20241120,150600,543803540,12260,12260,12300,12260,68
|
||||
20241120,150500,542969820,12260,12260,12260,12250,506
|
||||
20241120,150400,536766280,12300,12310,12310,12260,86
|
||||
20241120,150300,535708490,12260,12330,12330,12260,49
|
||||
20241120,150200,535105050,12340,12350,12350,12260,133
|
||||
20241120,150100,533462870,12350,12350,12350,12260,82
|
||||
20241120,150000,532450350,12350,12350,12350,12280,45
|
||||
20241120,145900,531894810,12350,12350,12350,12300,111
|
||||
20241120,145800,530527010,12350,12350,12350,12300,95
|
||||
20241120,145700,529354510,12310,12350,12350,12300,105
|
||||
20241120,145600,528060460,12350,12350,12350,12290,240
|
||||
20241120,145500,525107000,12280,12350,12350,12270,251
|
||||
20241120,145400,522011470,12340,12250,12340,12250,55
|
||||
20241120,145300,521334330,12340,12240,12340,12240,63
|
||||
20241120,145200,520559890,12350,12240,12350,12220,422
|
||||
20241120,145100,515394570,12240,12250,12250,12230,369
|
||||
20241120,145000,510878180,12260,12270,12270,12250,34
|
||||
20241120,144900,510461370,12270,12270,12270,12250,567
|
||||
20241120,144800,503507110,12280,12280,12290,12270,333
|
||||
20241120,144700,499418040,12290,12290,12290,12280,38
|
||||
20241120,144600,498951190,12290,12290,12330,12290,33
|
||||
20241120,144500,498545220,12340,12330,12340,12280,37
|
||||
20241120,144400,498089760,12340,12350,12350,12280,32
|
||||
20241120,144300,497695500,12280,12280,12350,12280,40
|
||||
20241120,144200,497203600,12360,12350,12360,12290,265
|
||||
20241120,144100,493934110,12290,12310,12360,12290,128
|
||||
20241120,144000,492358920,12310,12300,12310,12300,20
|
||||
20241120,143900,492112890,12350,12300,12350,12300,50
|
||||
20241120,143800,491496890,12360,12360,12360,12300,34
|
||||
20241120,143700,491077490,12300,12360,12360,12300,25
|
||||
20241120,143600,490769390,12300,12360,12360,12300,57
|
||||
20241120,143500,490066830,12360,12370,12370,12310,35
|
||||
20241120,143400,489634880,12300,12300,12370,12300,45
|
||||
20241120,143300,489080490,12370,12350,12370,12300,33
|
||||
20241120,143200,488673320,12300,12370,12370,12300,49
|
||||
20241120,143100,488069320,12370,12360,12370,12300,30
|
||||
20241120,143000,487699630,12370,12300,12370,12300,48
|
||||
20241120,142900,487107930,12360,12300,12360,12300,26
|
||||
20241120,142800,486787410,12370,12360,12370,12300,35
|
||||
20241120,142700,486355610,12300,12370,12370,12300,56
|
||||
20241120,142600,485665320,12370,12300,12370,12300,25
|
||||
20241120,142500,485357120,12370,12360,12370,12300,35
|
||||
20241120,142400,484925250,12360,12360,12360,12360,20
|
||||
20241120,142300,484678050,12360,12350,12360,12350,11
|
||||
20241120,142200,484542100,12340,12330,12340,12330,20
|
||||
20241120,142100,484295400,12320,12310,12320,12310,265
|
||||
20241120,142000,481032440,12310,12310,12310,12310,11
|
||||
20241120,141900,480897030,12310,12310,12310,12310,20
|
||||
20241120,141800,480650830,12310,12310,12310,12310,20
|
||||
20241120,141700,480404630,12310,12310,12310,12310,10
|
||||
20241120,141600,480281530,12310,12310,12310,12310,20
|
||||
20241120,141500,480035330,12310,12310,12310,12310,20
|
||||
20241120,141400,479789130,12310,12310,12310,12310,15
|
||||
20241120,141300,479604480,12310,12310,12310,12310,15
|
||||
20241120,141200,479419830,12310,12320,12320,12310,20
|
||||
20241120,141100,479173530,12320,12320,12320,12320,10
|
||||
20241120,141000,479050330,12320,12320,12320,12320,20
|
||||
20241120,140900,478803930,12320,12320,12320,12320,10
|
||||
20241120,140800,478680730,12320,12320,12320,12320,20
|
||||
20241120,140700,478434330,12320,12320,12320,12320,10
|
||||
20241120,140600,478311130,12310,12310,12310,12310,288
|
||||
20241120,140500,474765850,12310,12310,12310,12310,0
|
||||
20241120,140400,474765850,12310,12310,12310,12310,1
|
||||
20241120,140300,474753540,12280,12280,12280,12280,265
|
||||
20241120,140200,471499340,12280,12280,12280,12280,20
|
||||
20241120,140100,471253740,12280,12280,12280,12280,815
|
||||
20241120,140000,461245540,12280,12280,12280,12280,0
|
||||
20241120,135900,461245540,12280,12280,12280,12280,1
|
||||
20241120,135800,461233260,12240,12250,12250,12240,16
|
||||
20241120,135700,461037410,12240,12240,12240,12240,30
|
||||
20241120,135600,460670210,12280,12280,12280,12280,0
|
||||
20241120,135500,460670210,12280,12280,12280,12280,0
|
||||
20241120,135400,460670210,12280,12270,12280,12240,195
|
||||
20241120,135300,458280770,12280,12280,12280,12280,0
|
||||
20241120,135200,458280770,12280,12280,12280,12280,1
|
||||
20241120,135100,458268490,12280,12280,12280,12280,0
|
||||
20241120,135000,458268490,12280,12280,12280,12280,0
|
||||
20241120,134900,458268490,12280,12280,12280,12280,1
|
||||
20241120,134800,458256210,12280,12280,12280,12280,11
|
||||
20241120,134700,458121130,12300,12290,12300,12290,218
|
||||
20241120,134600,455441900,12290,12290,12290,12290,9
|
||||
20241120,134500,455331290,12300,12300,12300,12300,0
|
||||
20241120,134400,455331290,12300,12300,12300,12300,0
|
||||
20241120,134300,455331290,12300,12300,12300,12300,2
|
||||
20241120,134200,455306690,12300,12300,12300,12300,58
|
||||
20241120,134100,454593290,12320,12320,12320,12320,8
|
||||
20241120,134000,454494730,12330,12330,12330,12330,0
|
||||
20241120,133900,454494730,12330,12330,12330,12330,1
|
||||
20241120,133800,454482400,12300,12300,12300,12300,0
|
||||
20241120,133700,454482400,12300,12300,12300,12300,20
|
||||
20241120,133600,454236400,12290,12290,12290,12290,0
|
||||
20241120,133500,454236400,12290,12300,12300,12290,320
|
||||
20241120,133400,450302440,12300,12300,12300,12300,2
|
||||
20241120,133300,450277840,12320,12320,12320,12320,1
|
||||
20241120,133200,450265520,12320,12320,12320,12320,0
|
||||
20241120,133100,450265520,12320,12320,12320,12320,0
|
||||
20241120,133000,450265520,12320,12320,12320,12320,2
|
||||
20241120,132900,450240880,12320,12320,12320,12320,0
|
||||
20241120,132800,450240880,12320,12320,12320,12320,0
|
||||
20241120,132700,450240880,12320,12320,12320,12320,0
|
||||
20241120,132600,450240880,12320,12320,12320,12320,1
|
||||
20241120,132500,450228560,12350,12350,12350,12350,0
|
||||
20241120,132400,450228560,12350,12350,12350,12350,1
|
||||
20241120,132300,450216210,12340,12300,12340,12300,442
|
||||
20241120,132200,444779570,12300,12300,12300,12300,100
|
||||
20241120,132100,443549570,12300,12290,12300,12290,16
|
||||
20241120,132000,443352880,12300,12300,12300,12300,21
|
||||
20241120,131900,443094580,12290,12290,12290,12290,41
|
||||
20241120,131800,442590690,12290,12290,12290,12290,0
|
||||
20241120,131700,442590690,12290,12290,12290,12290,0
|
||||
20241120,131600,442590690,12290,12290,12290,12290,153
|
||||
20241120,131500,440710320,12290,12290,12290,12290,0
|
||||
20241120,131400,440710320,12290,12290,12290,12290,40
|
||||
20241120,131300,440218720,12300,12300,12300,12300,7
|
||||
20241120,131200,440132620,12290,12290,12290,12290,37
|
||||
20241120,131100,439677890,12290,12300,12300,12290,100
|
||||
20241120,131000,438448630,12340,12340,12340,12340,1
|
||||
20241120,130900,438436290,12290,12310,12310,12290,506
|
||||
20241120,130800,432214460,12310,12310,12310,12310,174
|
||||
20241120,130700,430072520,12310,12310,12310,12310,5
|
||||
20241120,130600,430010970,12320,12330,12330,12320,62
|
||||
20241120,130500,429247110,12350,12350,12350,12350,0
|
||||
20241120,130400,429247110,12350,12350,12350,12350,0
|
||||
20241120,130300,429247110,12350,12350,12350,12350,0
|
||||
20241120,130200,429247110,12350,12350,12350,12350,0
|
||||
20241120,130100,429247110,12350,12350,12350,12350,10
|
||||
20241120,130000,429123610,12360,12360,12360,12360,0
|
||||
20241120,125900,429123610,12360,12360,12360,12360,7
|
||||
20241120,125800,429037090,12360,12360,12360,12360,7
|
||||
20241120,125700,428950570,12360,12360,12360,12360,6
|
||||
20241120,125600,428876410,12360,12360,12360,12360,7
|
||||
20241120,125500,428789890,12360,12360,12360,12360,8
|
||||
20241120,125400,428691010,12360,12360,12360,12360,6
|
||||
20241120,125300,428616850,12360,12360,12360,12360,23
|
||||
20241120,125200,428332570,12360,12360,12360,12360,7
|
||||
20241120,125100,428246050,12360,12360,12360,12360,6
|
||||
20241120,125000,428171890,12360,12360,12360,12360,7
|
||||
20241120,124900,428085370,12360,12360,12360,12360,7
|
||||
20241120,124800,427998850,12370,12340,12370,12330,25
|
||||
20241120,124700,427690300,12340,12370,12370,12340,22
|
||||
20241120,124600,427418640,12370,12370,12370,12370,7
|
||||
20241120,124500,427332050,12350,12370,12370,12350,61
|
||||
20241120,124400,426578560,12360,12370,12370,12360,24
|
||||
20241120,124300,426281860,12370,12370,12370,12370,7
|
||||
20241120,124200,426195270,12370,12370,12370,12370,7
|
||||
20241120,124100,426108680,12370,12370,12370,12370,7
|
||||
20241120,124000,426022090,12350,12350,12350,12350,20
|
||||
20241120,123900,425775090,12370,12370,12370,12370,7
|
||||
20241120,123800,425688500,12350,12370,12370,12350,74
|
||||
20241120,123700,424774420,12370,12370,12370,12370,6
|
||||
20241120,123600,424700200,12370,12370,12370,12370,8
|
||||
20241120,123500,424601240,12370,12370,12370,12370,7
|
||||
20241120,123400,424514650,12370,12370,12370,12370,6
|
||||
20241120,123300,424440430,12370,12370,12370,12370,7
|
||||
20241120,123200,424353840,12370,12370,12370,12370,7
|
||||
20241120,123100,424267250,12370,12370,12370,12370,6
|
||||
20241120,123000,424193030,12340,12370,12370,12340,212
|
||||
20241120,122900,421571730,12380,12380,12380,12380,0
|
||||
20241120,122800,421571730,12380,12380,12380,12380,10
|
||||
20241120,122700,421447930,12380,12380,12380,12380,0
|
||||
20241120,122600,421447930,12380,12380,12380,12380,0
|
||||
20241120,122500,421447930,12380,12380,12380,12380,2
|
||||
20241120,122400,421423170,12380,12370,12380,12370,21
|
||||
20241120,122300,421163390,12370,12370,12370,12370,130
|
||||
20241120,122200,419555290,12390,12390,12390,12390,16
|
||||
20241120,122100,419357050,12390,12390,12390,12390,0
|
||||
20241120,122000,419357050,12390,12390,12390,12390,12
|
||||
20241120,121900,419208370,12400,12400,12400,12400,2
|
||||
20241120,121800,419183570,12390,12390,12390,12390,22
|
||||
20241120,121700,418910990,12390,12390,12390,12390,0
|
||||
20241120,121600,418910990,12390,12390,12390,12390,0
|
||||
20241120,121500,418910990,12390,12390,12390,12390,4
|
||||
20241120,121400,418861430,12390,12390,12390,12390,1
|
||||
20241120,121300,418849040,12370,12370,12370,12370,0
|
||||
20241120,121200,418849040,12370,12390,12390,12370,21
|
||||
20241120,121100,418588890,12390,12370,12390,12370,89
|
||||
20241120,121000,417487560,12370,12370,12370,12370,21
|
||||
20241120,120900,417227790,12390,12380,12390,12380,32
|
||||
20241120,120800,416831610,12390,12370,12390,12370,194
|
||||
20241120,120700,414430670,12370,12370,12370,12350,22
|
||||
20241120,120600,414158670,12370,12370,12370,12370,7
|
||||
20241120,120500,414072080,12370,12350,12370,12350,255
|
||||
20241120,120400,410920380,12350,12350,12350,12350,6
|
||||
20241120,120300,410846280,12350,12350,12350,12350,14
|
||||
20241120,120200,410673380,12350,12350,12350,12350,7
|
||||
20241120,120100,410586930,12350,12350,12350,12350,0
|
||||
20241120,120000,410586930,12350,12350,12350,12350,6
|
||||
20241120,115900,410512830,12350,12350,12350,12350,9
|
||||
20241120,115800,410401680,12360,12360,12360,12360,7
|
||||
20241120,115700,410315160,12360,12360,12360,12360,6
|
||||
20241120,115600,410241000,12360,12360,12360,12360,8
|
||||
20241120,115500,410142120,12360,12330,12360,12330,8
|
||||
20241120,115400,410043270,12360,12360,12360,12360,6
|
||||
20241120,115300,409969110,12360,12360,12360,12360,7
|
||||
20241120,115200,409882590,12360,12360,12360,12360,7
|
||||
20241120,115100,409796070,12360,12360,12360,12360,0
|
||||
20241120,115000,409796070,12360,12360,12360,12360,6
|
||||
20241120,114900,409721910,12360,12360,12360,12360,7
|
||||
20241120,114800,409635390,12330,12330,12330,12330,3
|
||||
20241120,114700,409598400,12330,12330,12330,12330,47
|
||||
20241120,114600,409018890,12370,12370,12370,12370,8
|
||||
20241120,114500,408919930,12320,12320,12320,12320,1530
|
||||
20241120,114400,390070330,12320,12370,12370,12320,32
|
||||
20241120,114300,389675740,12370,12370,12370,12370,7
|
||||
20241120,114200,389589150,12370,12370,12370,12370,10
|
||||
20241120,114100,389465450,12370,12370,12370,12370,0
|
||||
20241120,114000,389465450,12370,12310,12370,12310,13
|
||||
20241120,113900,389305040,12370,12370,12370,12370,7
|
||||
20241120,113800,389218450,12370,12370,12370,12370,7
|
||||
20241120,113700,389131860,12350,12350,12350,12350,6
|
||||
20241120,113600,389057760,12350,12350,12350,12350,7
|
||||
20241120,113500,388971310,12350,12350,12350,12350,7
|
||||
20241120,113400,388884860,12370,12370,12370,12370,66
|
||||
20241120,113300,388068440,12310,12370,12370,12310,87
|
||||
20241120,113200,386997050,12370,12370,12370,12370,0
|
||||
20241120,113100,386997050,12370,12320,12370,12320,8
|
||||
20241120,113000,386898140,12380,12370,12380,12370,7
|
||||
20241120,112900,386811540,12370,12380,12380,12310,15
|
||||
20241120,112800,386626400,12310,12370,12370,12310,80
|
||||
20241120,112700,385639860,12370,12370,12370,12370,6
|
||||
20241120,112600,385565640,12370,12390,12390,12370,20
|
||||
20241120,112500,385318220,12370,12370,12370,12370,7
|
||||
20241120,112400,385231630,12310,12380,12380,12310,356
|
||||
20241120,112300,380827590,12380,12370,12380,12370,8
|
||||
20241120,112200,380728620,12340,12340,12340,12340,1
|
||||
20241120,112100,380716280,12370,12370,12370,12370,7
|
||||
20241120,112000,380629690,12370,12370,12370,12370,6
|
||||
20241120,111900,380555470,12400,12370,12400,12370,506
|
||||
20241120,111800,374289430,12360,12350,12360,12350,259
|
||||
20241120,111700,371090710,12340,12350,12350,12340,106
|
||||
20241120,111600,369782610,12340,12340,12340,12340,161
|
||||
20241120,111500,367795870,12350,12330,12350,12330,108
|
||||
20241120,111400,366463240,12310,12310,12310,12310,5
|
||||
20241120,111300,366401690,12340,12340,12340,12340,8
|
||||
20241120,111200,366302970,12340,12330,12340,12330,108
|
||||
20241120,111100,364970280,12330,12330,12330,12330,7
|
||||
20241120,111000,364883970,12330,12330,12330,12330,6
|
||||
20241120,110900,364809990,12290,12330,12330,12290,8
|
||||
20241120,110800,364711390,12340,12290,12340,12290,17
|
||||
20241120,110700,364502110,12290,12340,12340,12290,41
|
||||
20241120,110600,363997690,12340,12320,12340,12320,294
|
||||
20241120,110500,360372140,12310,12290,12310,12290,111
|
||||
20241120,110400,359007880,12290,12290,12290,12290,6
|
||||
20241120,110300,358934140,12290,12290,12290,12290,7
|
||||
20241120,110200,358848110,12290,12290,12290,12290,0
|
||||
20241120,110100,358848110,12290,12280,12290,12280,20
|
||||
20241120,110000,358602440,12280,12280,12280,12280,6
|
||||
20241120,105900,358528760,12290,12290,12290,12290,15
|
||||
20241120,105800,358344410,12290,12290,12290,12290,6
|
||||
20241120,105700,358270670,12290,12280,12290,12280,176
|
||||
20241120,105600,356107770,12280,12260,12280,12250,28
|
||||
20241120,105500,355764220,12270,12270,12280,12270,37
|
||||
20241120,105400,355310220,12270,12270,12270,12260,257
|
||||
20241120,105300,352159330,12260,12260,12260,12260,7
|
||||
20241120,105200,352073510,12260,12260,12260,12260,0
|
||||
20241120,105100,352073510,12260,12240,12260,12240,78
|
||||
20241120,105000,351118650,12260,12250,12260,12240,478
|
||||
20241120,104900,345264810,12260,12270,12270,12260,8
|
||||
20241120,104800,345166720,12240,12270,12270,12240,199
|
||||
20241120,104700,342729570,12270,12270,12270,12270,6
|
||||
20241120,104600,342655950,12280,12280,12280,12280,7
|
||||
20241120,104500,342569990,12280,12280,12280,12280,83
|
||||
20241120,104400,341550750,12280,12280,12280,12280,6
|
||||
20241120,104300,341477070,12260,12260,12260,12260,2
|
||||
20241120,104200,341452550,12260,12260,12260,12260,8
|
||||
20241120,104100,341354470,12260,12260,12260,12260,17
|
||||
20241120,104000,341146050,12260,12230,12260,12220,61
|
||||
20241120,103900,340400340,12260,12260,12260,12260,7
|
||||
20241120,103800,340314520,12260,12260,12260,12260,7
|
||||
20241120,103700,340228700,12260,12260,12260,12260,6
|
||||
20241120,103600,340155140,12260,12260,12260,12260,7
|
||||
20241120,103500,340069320,12210,12260,12260,12210,9
|
||||
20241120,103400,339959080,12270,12270,12270,12270,6
|
||||
20241120,103300,339885460,12270,12270,12270,12270,92
|
||||
20241120,103200,338756620,12260,12240,12260,12240,317
|
||||
20241120,103100,334873400,12250,12240,12250,12240,8
|
||||
20241120,103000,334775470,12240,12240,12240,12240,6
|
||||
20241120,102900,334702030,12240,12220,12240,12220,90
|
||||
20241120,102800,333602200,12220,12200,12220,12200,51
|
||||
20241120,102700,332979840,12200,12200,12200,12150,32
|
||||
20241120,102600,332590440,12200,12180,12200,12180,92
|
||||
20241120,102500,331469120,12180,12180,12180,12180,7
|
||||
20241120,102400,331383860,12180,12180,12180,12180,6
|
||||
20241120,102300,331310780,12190,12190,12190,12190,0
|
||||
20241120,102200,331310780,12190,12150,12190,12150,1486
|
||||
20241120,102100,313229320,12160,12090,12160,12090,13
|
||||
20241120,102000,313071590,12090,12090,12170,12090,509
|
||||
20241120,101900,306917300,12100,12170,12170,12090,211
|
||||
20241120,101800,304362580,12130,12170,12170,12130,152
|
||||
20241120,101700,302517170,12150,12180,12180,12150,87
|
||||
20241120,101600,301459900,12180,12180,12180,12180,7
|
||||
20241120,101500,301374640,12180,12180,12180,12180,57
|
||||
20241120,101400,300680380,12180,12180,12180,12180,6
|
||||
20241120,101300,300607300,12180,12180,12180,12150,53
|
||||
20241120,101200,299963290,12150,12160,12160,12150,22
|
||||
20241120,101100,299695980,12180,12180,12180,12180,0
|
||||
20241120,101000,299695980,12180,12180,12180,12180,0
|
||||
20241120,100900,299695980,12180,12180,12180,12180,0
|
||||
20241120,100800,299695980,12180,12180,12180,12180,11
|
||||
20241120,100700,299562000,12170,12160,12180,12160,358
|
||||
20241120,100600,295203220,12160,12130,12160,12130,198
|
||||
20241120,100500,292799610,12140,12140,12140,12140,6
|
||||
20241120,100400,292726770,12140,12140,12140,12140,1
|
||||
20241120,100300,292714630,12150,12150,12150,12150,0
|
||||
20241120,100200,292714630,12150,12100,12150,12100,296
|
||||
20241120,100100,289132980,12160,12100,12160,12100,12
|
||||
20241120,100000,288987660,12170,12170,12170,12170,0
|
||||
20241120,095900,288987660,12170,12170,12170,12170,0
|
||||
20241120,095800,288987660,12170,12110,12170,12110,27
|
||||
20241120,095700,288660630,12190,12190,12190,12190,0
|
||||
20241120,095600,288660630,12190,12190,12190,12190,0
|
||||
20241120,095500,288660630,12190,12190,12190,12190,0
|
||||
20241120,095400,288660630,12190,12100,12190,12100,22
|
||||
20241120,095300,288394340,12190,12190,12190,12190,1
|
||||
20241120,095200,288382150,12160,12090,12160,12080,315
|
||||
20241120,095100,284561150,12080,12160,12160,12080,503
|
||||
20241120,095000,278477640,12100,12130,12200,12100,1496
|
||||
20241120,094900,260358950,12130,12140,12140,12130,588
|
||||
20241120,094800,253225160,12200,12150,12200,12140,171
|
||||
20241120,094700,251147130,12150,12170,12170,12140,1012
|
||||
20241120,094600,238849190,12220,12220,12220,12220,51
|
||||
20241120,094500,238225970,12220,12220,12220,12220,0
|
||||
20241120,094400,238225970,12220,12220,12220,12220,3
|
||||
20241120,094300,238189310,12220,12160,12220,12160,1389
|
||||
20241120,094200,221299010,12160,12210,12220,12160,876
|
||||
20241120,094100,210633590,12220,12220,12220,12220,0
|
||||
20241120,094000,210633590,12220,12220,12220,12220,0
|
||||
20241120,093900,210633590,12220,12220,12220,12220,1
|
||||
20241120,093800,210621370,12140,12150,12150,12140,452
|
||||
20241120,093700,205131000,12200,12190,12200,12190,138
|
||||
20241120,093600,203447600,12190,12190,12190,12190,125
|
||||
20241120,093500,201923850,12190,12190,12190,12190,0
|
||||
20241120,093400,201923850,12190,12190,12190,12190,0
|
||||
20241120,093300,201923850,12190,12190,12190,12190,1
|
||||
20241120,093200,201911660,12190,12130,12190,12130,400
|
||||
20241120,093100,197056880,12130,12140,12140,12130,100
|
||||
20241120,093000,195842900,12200,12130,12200,12130,66
|
||||
20241120,092900,195042250,12200,12180,12210,12120,1405
|
||||
20241120,092800,177965160,12220,12170,12220,12170,310
|
||||
20241120,092700,174177010,12170,12220,12220,12170,115
|
||||
20241120,092600,172776860,12180,12210,12210,12180,665
|
||||
20241120,092500,164668800,12220,12230,12280,12220,658
|
||||
20241120,092400,156627560,12280,12280,12280,12280,201
|
||||
20241120,092300,154159280,12220,12220,12280,12220,459
|
||||
20241120,092200,148550020,12220,12220,12220,12220,0
|
||||
20241120,092100,148550020,12220,12220,12220,12220,4
|
||||
20241120,092000,148501140,12200,12200,12210,12160,1059
|
||||
20241120,091900,135597050,12210,12230,12230,12150,1827
|
||||
20241120,091800,113305170,12220,12240,12250,12220,1256
|
||||
20241120,091700,97943400,12250,12310,12310,12240,1185
|
||||
20241120,091600,83406480,12350,12350,12350,12350,1
|
||||
20241120,091500,83394130,12360,12360,12360,12360,1
|
||||
20241120,091400,83381770,12300,12300,12300,12300,80
|
||||
20241120,091300,82397770,12300,12300,12300,12300,0
|
||||
20241120,091200,82397770,12300,12370,12370,12300,301
|
||||
20241120,091100,78691900,12370,12370,12370,12280,204
|
||||
20241120,091000,76186420,12280,12290,12290,12280,73
|
||||
20241120,090900,75289930,12280,12280,12280,12280,9
|
||||
20241120,090800,75179410,12280,12380,12380,12280,542
|
||||
20241120,090700,68515830,12400,12400,12400,12390,244
|
||||
20241120,090600,65492630,12400,12490,12490,12400,201
|
||||
20241120,090500,62991320,12400,12500,12500,12400,296
|
||||
20241120,090400,59319520,12520,12520,12520,12520,15
|
||||
20241120,090300,59131720,12530,12530,12530,12530,0
|
||||
20241120,090200,59131720,12530,12440,12530,12220,2071
|
||||
20241120,090100,33602320,12450,12550,12550,12450,459
|
||||
20241120,090000,27885970,12500,12520,12590,12480,2229
|
||||
|
Reference in New Issue
Block a user