Update 2024-11-20 2713 candle_min
This commit is contained in:
737
357120/min/candle-20241120.csv
Normal file
737
357120/min/candle-20241120.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211500,503943740,4350,4350,4350,4350,1747
|
||||
20241120,211400,503943740,4350,4350,4350,4350,0
|
||||
20241120,211300,503943740,4350,4350,4350,4350,0
|
||||
20241120,211200,503943740,4350,4350,4350,4350,0
|
||||
20241120,211100,503943740,4350,4350,4350,4350,0
|
||||
20241120,211000,503943740,4350,4350,4350,4350,0
|
||||
20241120,210900,503943740,4350,4350,4350,4350,0
|
||||
20241120,210800,503943740,4350,4350,4350,4350,0
|
||||
20241120,210700,503943740,4350,4350,4350,4350,0
|
||||
20241120,210600,503943740,4350,4350,4350,4350,0
|
||||
20241120,210500,503943740,4350,4350,4350,4350,0
|
||||
20241120,210400,503943740,4350,4350,4350,4350,0
|
||||
20241120,210300,503943740,4350,4350,4350,4350,0
|
||||
20241120,210200,503943740,4350,4350,4350,4350,0
|
||||
20241120,210100,503943740,4350,4350,4350,4350,0
|
||||
20241120,210000,503943740,4350,4350,4350,4350,0
|
||||
20241120,205900,503943740,4350,4350,4350,4350,0
|
||||
20241120,205800,503943740,4350,4350,4350,4350,0
|
||||
20241120,205700,503943740,4350,4350,4350,4350,0
|
||||
20241120,205600,503943740,4350,4350,4350,4350,0
|
||||
20241120,205500,503943740,4350,4350,4350,4350,0
|
||||
20241120,205400,503943740,4350,4350,4350,4350,0
|
||||
20241120,205300,503943740,4350,4350,4350,4350,0
|
||||
20241120,205200,503943740,4350,4350,4350,4350,0
|
||||
20241120,205100,503943740,4350,4350,4350,4350,0
|
||||
20241120,205000,503943740,4350,4350,4350,4350,0
|
||||
20241120,204900,503943740,4350,4350,4350,4350,0
|
||||
20241120,204800,503943740,4350,4350,4350,4350,0
|
||||
20241120,204700,503943740,4350,4350,4350,4350,0
|
||||
20241120,204600,503943740,4350,4350,4350,4350,0
|
||||
20241120,204500,503943740,4350,4350,4350,4350,1747
|
||||
20241120,204400,503943740,4350,4350,4350,4350,0
|
||||
20241120,204300,503943740,4350,4350,4350,4350,0
|
||||
20241120,204200,503943740,4350,4350,4350,4350,0
|
||||
20241120,204100,503943740,4350,4350,4350,4350,0
|
||||
20241120,204000,503943740,4350,4350,4350,4350,0
|
||||
20241120,203900,503943740,4350,4350,4350,4350,0
|
||||
20241120,203800,503943740,4350,4350,4350,4350,0
|
||||
20241120,203700,503943740,4350,4350,4350,4350,0
|
||||
20241120,203600,503943740,4350,4350,4350,4350,0
|
||||
20241120,203500,503943740,4350,4350,4350,4350,0
|
||||
20241120,203400,503943740,4350,4350,4350,4350,0
|
||||
20241120,203300,503943740,4350,4350,4350,4350,0
|
||||
20241120,203200,503943740,4350,4350,4350,4350,0
|
||||
20241120,203100,503943740,4350,4350,4350,4350,0
|
||||
20241120,203000,503943740,4350,4350,4350,4350,0
|
||||
20241120,202900,503943740,4350,4350,4350,4350,0
|
||||
20241120,202800,503943740,4350,4350,4350,4350,0
|
||||
20241120,202700,503943740,4350,4350,4350,4350,0
|
||||
20241120,202600,503943740,4350,4350,4350,4350,0
|
||||
20241120,202500,503943740,4350,4350,4350,4350,0
|
||||
20241120,202400,503943740,4350,4350,4350,4350,0
|
||||
20241120,202300,503943740,4350,4350,4350,4350,0
|
||||
20241120,202200,503943740,4350,4350,4350,4350,0
|
||||
20241120,202100,503943740,4350,4350,4350,4350,0
|
||||
20241120,202000,503943740,4350,4350,4350,4350,0
|
||||
20241120,201900,503943740,4350,4350,4350,4350,0
|
||||
20241120,201800,503943740,4350,4350,4350,4350,0
|
||||
20241120,201700,503943740,4350,4350,4350,4350,0
|
||||
20241120,201600,503943740,4350,4350,4350,4350,0
|
||||
20241120,201500,503943740,4350,4350,4350,4350,1747
|
||||
20241120,201400,503943740,4350,4350,4350,4350,0
|
||||
20241120,201300,503943740,4350,4350,4350,4350,0
|
||||
20241120,201200,503943740,4350,4350,4350,4350,0
|
||||
20241120,201100,503943740,4350,4350,4350,4350,0
|
||||
20241120,201000,503943740,4350,4350,4350,4350,0
|
||||
20241120,200900,503943740,4350,4350,4350,4350,0
|
||||
20241120,200800,503943740,4350,4350,4350,4350,0
|
||||
20241120,200700,503943740,4350,4350,4350,4350,0
|
||||
20241120,200600,503943740,4350,4350,4350,4350,0
|
||||
20241120,200500,503943740,4350,4350,4350,4350,0
|
||||
20241120,200400,503943740,4350,4350,4350,4350,0
|
||||
20241120,200300,503943740,4350,4350,4350,4350,0
|
||||
20241120,200200,503943740,4350,4350,4350,4350,0
|
||||
20241120,200100,503943740,4350,4350,4350,4350,0
|
||||
20241120,200000,503943740,4350,4350,4350,4350,0
|
||||
20241120,195900,503943740,4350,4350,4350,4350,0
|
||||
20241120,195800,503943740,4350,4350,4350,4350,0
|
||||
20241120,195700,503943740,4350,4350,4350,4350,0
|
||||
20241120,195600,503943740,4350,4350,4350,4350,0
|
||||
20241120,195500,503943740,4350,4350,4350,4350,0
|
||||
20241120,195400,503943740,4350,4350,4350,4350,0
|
||||
20241120,195300,503943740,4350,4350,4350,4350,0
|
||||
20241120,195200,503943740,4350,4350,4350,4350,0
|
||||
20241120,195100,503943740,4350,4350,4350,4350,0
|
||||
20241120,195000,503943740,4350,4350,4350,4350,0
|
||||
20241120,194900,503943740,4350,4350,4350,4350,0
|
||||
20241120,194800,503943740,4350,4350,4350,4350,0
|
||||
20241120,194700,503943740,4350,4350,4350,4350,0
|
||||
20241120,194600,503943740,4350,4350,4350,4350,0
|
||||
20241120,194500,503943740,4350,4350,4350,4350,1747
|
||||
20241120,194400,503943740,4350,4350,4350,4350,0
|
||||
20241120,194300,503943740,4350,4350,4350,4350,0
|
||||
20241120,194200,503943740,4350,4350,4350,4350,0
|
||||
20241120,194100,503943740,4350,4350,4350,4350,0
|
||||
20241120,194000,503943740,4350,4350,4350,4350,0
|
||||
20241120,193900,503943740,4350,4350,4350,4350,0
|
||||
20241120,193800,503943740,4350,4350,4350,4350,0
|
||||
20241120,193700,503943740,4350,4350,4350,4350,0
|
||||
20241120,193600,503943740,4350,4350,4350,4350,0
|
||||
20241120,193500,503943740,4350,4350,4350,4350,0
|
||||
20241120,193400,503943740,4350,4350,4350,4350,0
|
||||
20241120,193300,503943740,4350,4350,4350,4350,0
|
||||
20241120,193200,503943740,4350,4350,4350,4350,0
|
||||
20241120,193100,503943740,4350,4350,4350,4350,0
|
||||
20241120,193000,503943740,4350,4350,4350,4350,0
|
||||
20241120,192900,503943740,4350,4350,4350,4350,0
|
||||
20241120,192800,503943740,4350,4350,4350,4350,0
|
||||
20241120,192700,503943740,4350,4350,4350,4350,0
|
||||
20241120,192600,503943740,4350,4350,4350,4350,0
|
||||
20241120,192500,503943740,4350,4350,4350,4350,0
|
||||
20241120,192400,503943740,4350,4350,4350,4350,0
|
||||
20241120,192300,503943740,4350,4350,4350,4350,0
|
||||
20241120,192200,503943740,4350,4350,4350,4350,0
|
||||
20241120,192100,503943740,4350,4350,4350,4350,0
|
||||
20241120,192000,503943740,4350,4350,4350,4350,0
|
||||
20241120,191900,503943740,4350,4350,4350,4350,0
|
||||
20241120,191800,503943740,4350,4350,4350,4350,0
|
||||
20241120,191700,503943740,4350,4350,4350,4350,0
|
||||
20241120,191600,503943740,4350,4350,4350,4350,0
|
||||
20241120,191500,503943740,4350,4350,4350,4350,1747
|
||||
20241120,191400,503943740,4350,4350,4350,4350,0
|
||||
20241120,191300,503943740,4350,4350,4350,4350,0
|
||||
20241120,191200,503943740,4350,4350,4350,4350,0
|
||||
20241120,191100,503943740,4350,4350,4350,4350,0
|
||||
20241120,191000,503943740,4350,4350,4350,4350,0
|
||||
20241120,190900,503943740,4350,4350,4350,4350,0
|
||||
20241120,190800,503943740,4350,4350,4350,4350,0
|
||||
20241120,190700,503943740,4350,4350,4350,4350,0
|
||||
20241120,190600,503943740,4350,4350,4350,4350,0
|
||||
20241120,190500,503943740,4350,4350,4350,4350,0
|
||||
20241120,190400,503943740,4350,4350,4350,4350,0
|
||||
20241120,190300,503943740,4350,4350,4350,4350,0
|
||||
20241120,190200,503943740,4350,4350,4350,4350,0
|
||||
20241120,190100,503943740,4350,4350,4350,4350,0
|
||||
20241120,190000,503943740,4350,4350,4350,4350,0
|
||||
20241120,185900,503943740,4350,4350,4350,4350,0
|
||||
20241120,185800,503943740,4350,4350,4350,4350,0
|
||||
20241120,185700,503943740,4350,4350,4350,4350,0
|
||||
20241120,185600,503943740,4350,4350,4350,4350,0
|
||||
20241120,185500,503943740,4350,4350,4350,4350,0
|
||||
20241120,185400,503943740,4350,4350,4350,4350,0
|
||||
20241120,185300,503943740,4350,4350,4350,4350,0
|
||||
20241120,185200,503943740,4350,4350,4350,4350,0
|
||||
20241120,185100,503943740,4350,4350,4350,4350,0
|
||||
20241120,185000,503943740,4350,4350,4350,4350,0
|
||||
20241120,184900,503943740,4350,4350,4350,4350,0
|
||||
20241120,184800,503943740,4350,4350,4350,4350,0
|
||||
20241120,184700,503943740,4350,4350,4350,4350,0
|
||||
20241120,184600,503943740,4350,4350,4350,4350,0
|
||||
20241120,184500,503943740,4350,4350,4350,4350,1747
|
||||
20241120,184400,503943740,4350,4350,4350,4350,0
|
||||
20241120,184300,503943740,4350,4350,4350,4350,0
|
||||
20241120,184200,503943740,4350,4350,4350,4350,0
|
||||
20241120,184100,503943740,4350,4350,4350,4350,0
|
||||
20241120,184000,503943740,4350,4350,4350,4350,0
|
||||
20241120,183900,503943740,4350,4350,4350,4350,0
|
||||
20241120,183800,503943740,4350,4350,4350,4350,0
|
||||
20241120,183700,503943740,4350,4350,4350,4350,0
|
||||
20241120,183600,503943740,4350,4350,4350,4350,0
|
||||
20241120,183500,503943740,4350,4350,4350,4350,0
|
||||
20241120,183400,503943740,4350,4350,4350,4350,0
|
||||
20241120,183300,503943740,4350,4350,4350,4350,0
|
||||
20241120,183200,503943740,4350,4350,4350,4350,0
|
||||
20241120,183100,503943740,4350,4350,4350,4350,0
|
||||
20241120,183000,503943740,4350,4350,4350,4350,0
|
||||
20241120,182900,503943740,4350,4350,4350,4350,0
|
||||
20241120,182800,503943740,4350,4350,4350,4350,0
|
||||
20241120,182700,503943740,4350,4350,4350,4350,0
|
||||
20241120,182600,503943740,4350,4350,4350,4350,0
|
||||
20241120,182500,503943740,4350,4350,4350,4350,0
|
||||
20241120,182400,503943740,4350,4350,4350,4350,0
|
||||
20241120,182300,503943740,4350,4350,4350,4350,0
|
||||
20241120,182200,503943740,4350,4350,4350,4350,0
|
||||
20241120,182100,503943740,4350,4350,4350,4350,0
|
||||
20241120,182000,503943740,4350,4350,4350,4350,0
|
||||
20241120,181900,503943740,4350,4350,4350,4350,0
|
||||
20241120,181800,503943740,4350,4350,4350,4350,0
|
||||
20241120,181700,503943740,4350,4350,4350,4350,0
|
||||
20241120,181600,503943740,4350,4350,4350,4350,0
|
||||
20241120,181500,503943740,4350,4350,4350,4350,1747
|
||||
20241120,181400,503943740,4350,4350,4350,4350,0
|
||||
20241120,181300,503943740,4350,4350,4350,4350,0
|
||||
20241120,181200,503943740,4350,4350,4350,4350,0
|
||||
20241120,181100,503943740,4350,4350,4350,4350,0
|
||||
20241120,181000,503943740,4350,4350,4350,4350,0
|
||||
20241120,180900,503943740,4350,4350,4350,4350,0
|
||||
20241120,180800,503943740,4350,4350,4350,4350,0
|
||||
20241120,180700,503943740,4350,4350,4350,4350,0
|
||||
20241120,180600,503943740,4350,4350,4350,4350,0
|
||||
20241120,180500,503943740,4350,4350,4350,4350,0
|
||||
20241120,180400,503943740,4350,4350,4350,4350,0
|
||||
20241120,180300,503943740,4350,4350,4350,4350,0
|
||||
20241120,180200,503943740,4350,4350,4350,4350,0
|
||||
20241120,180100,503943740,4350,4350,4350,4350,0
|
||||
20241120,180000,503943740,4350,4350,4350,4350,0
|
||||
20241120,175900,503943740,4350,4350,4350,4350,0
|
||||
20241120,175800,503943740,4350,4350,4350,4350,0
|
||||
20241120,175700,503943740,4350,4350,4350,4350,0
|
||||
20241120,175600,503943740,4350,4350,4350,4350,0
|
||||
20241120,175500,503943740,4350,4350,4350,4350,0
|
||||
20241120,175400,503943740,4350,4350,4350,4350,0
|
||||
20241120,175300,503943740,4350,4350,4350,4350,0
|
||||
20241120,175200,503943740,4350,4350,4350,4350,0
|
||||
20241120,175100,503943740,4350,4350,4350,4350,0
|
||||
20241120,175000,503943740,4350,4350,4350,4350,0
|
||||
20241120,174900,503943740,4350,4350,4350,4350,0
|
||||
20241120,174800,503943740,4350,4350,4350,4350,0
|
||||
20241120,174700,503943740,4350,4350,4350,4350,0
|
||||
20241120,174600,503943740,4350,4350,4350,4350,0
|
||||
20241120,174500,503943740,4350,4350,4350,4350,1747
|
||||
20241120,174400,503943740,4350,4350,4350,4350,0
|
||||
20241120,174300,503943740,4350,4350,4350,4350,0
|
||||
20241120,174200,503943740,4350,4350,4350,4350,0
|
||||
20241120,174100,503943740,4350,4350,4350,4350,0
|
||||
20241120,174000,503943740,4350,4350,4350,4350,0
|
||||
20241120,173900,503943740,4350,4350,4350,4350,0
|
||||
20241120,173800,503943740,4350,4350,4350,4350,0
|
||||
20241120,173700,503943740,4350,4350,4350,4350,0
|
||||
20241120,173600,503943740,4350,4350,4350,4350,0
|
||||
20241120,173500,503943740,4350,4350,4350,4350,0
|
||||
20241120,173400,503943740,4350,4350,4350,4350,0
|
||||
20241120,173300,503943740,4350,4350,4350,4350,0
|
||||
20241120,173200,503943740,4350,4350,4350,4350,0
|
||||
20241120,173100,503943740,4350,4350,4350,4350,0
|
||||
20241120,173000,503943740,4350,4350,4350,4350,0
|
||||
20241120,172900,503943740,4350,4350,4350,4350,0
|
||||
20241120,172800,503943740,4350,4350,4350,4350,0
|
||||
20241120,172700,503943740,4350,4350,4350,4350,0
|
||||
20241120,172600,503943740,4350,4350,4350,4350,0
|
||||
20241120,172500,503943740,4350,4350,4350,4350,0
|
||||
20241120,172400,503943740,4350,4350,4350,4350,0
|
||||
20241120,172300,503943740,4350,4350,4350,4350,0
|
||||
20241120,172200,503943740,4350,4350,4350,4350,0
|
||||
20241120,172100,503943740,4350,4350,4350,4350,0
|
||||
20241120,172000,503943740,4350,4350,4350,4350,0
|
||||
20241120,171900,503943740,4350,4350,4350,4350,0
|
||||
20241120,171800,503943740,4350,4350,4350,4350,0
|
||||
20241120,171700,503943740,4350,4350,4350,4350,0
|
||||
20241120,171600,503943740,4350,4350,4350,4350,0
|
||||
20241120,171500,503943740,4350,4350,4350,4350,1747
|
||||
20241120,171400,503943740,4350,4350,4350,4350,0
|
||||
20241120,171300,503943740,4350,4350,4350,4350,0
|
||||
20241120,171200,503943740,4350,4350,4350,4350,0
|
||||
20241120,171100,503943740,4350,4350,4350,4350,0
|
||||
20241120,171000,503943740,4350,4350,4350,4350,0
|
||||
20241120,170900,503943740,4350,4350,4350,4350,0
|
||||
20241120,170800,503943740,4350,4350,4350,4350,0
|
||||
20241120,170700,503943740,4350,4350,4350,4350,0
|
||||
20241120,170600,503943740,4350,4350,4350,4350,0
|
||||
20241120,170500,503943740,4350,4350,4350,4350,0
|
||||
20241120,170400,503943740,4350,4350,4350,4350,0
|
||||
20241120,170300,503943740,4350,4350,4350,4350,0
|
||||
20241120,170200,503943740,4350,4350,4350,4350,0
|
||||
20241120,170100,503943740,4350,4350,4350,4350,0
|
||||
20241120,170000,503943740,4350,4350,4350,4350,0
|
||||
20241120,165900,503943740,4350,4350,4350,4350,0
|
||||
20241120,165800,503943740,4350,4350,4350,4350,0
|
||||
20241120,165700,503943740,4350,4350,4350,4350,0
|
||||
20241120,165600,503943740,4350,4350,4350,4350,0
|
||||
20241120,165500,503943740,4350,4350,4350,4350,0
|
||||
20241120,165400,503943740,4350,4350,4350,4350,0
|
||||
20241120,165300,503943740,4350,4350,4350,4350,0
|
||||
20241120,165200,503943740,4350,4350,4350,4350,0
|
||||
20241120,165100,503943740,4350,4350,4350,4350,0
|
||||
20241120,165000,503943740,4350,4350,4350,4350,0
|
||||
20241120,164900,503943740,4350,4350,4350,4350,0
|
||||
20241120,164800,503943740,4350,4350,4350,4350,0
|
||||
20241120,164700,503943740,4350,4350,4350,4350,0
|
||||
20241120,164600,503943740,4350,4350,4350,4350,0
|
||||
20241120,164500,503943740,4350,4350,4350,4350,1747
|
||||
20241120,164400,503943740,4350,4350,4350,4350,0
|
||||
20241120,164300,503943740,4350,4350,4350,4350,0
|
||||
20241120,164200,503943740,4350,4350,4350,4350,0
|
||||
20241120,164100,503943740,4350,4350,4350,4350,0
|
||||
20241120,164000,503943740,4350,4350,4350,4350,0
|
||||
20241120,163900,503943740,4350,4350,4350,4350,0
|
||||
20241120,163800,503943740,4350,4350,4350,4350,0
|
||||
20241120,163700,503943740,4350,4350,4350,4350,0
|
||||
20241120,163600,503943740,4350,4350,4350,4350,0
|
||||
20241120,163500,503943740,4350,4350,4350,4350,0
|
||||
20241120,163400,503943740,4350,4350,4350,4350,0
|
||||
20241120,163300,503943740,4350,4350,4350,4350,0
|
||||
20241120,163200,503943740,4350,4350,4350,4350,0
|
||||
20241120,163100,503943740,4350,4350,4350,4350,0
|
||||
20241120,163000,503943740,4350,4350,4350,4350,0
|
||||
20241120,162900,503943740,4350,4350,4350,4350,0
|
||||
20241120,162800,503943740,4350,4350,4350,4350,0
|
||||
20241120,162700,503943740,4350,4350,4350,4350,0
|
||||
20241120,162600,503943740,4350,4350,4350,4350,0
|
||||
20241120,162500,503943740,4350,4350,4350,4350,0
|
||||
20241120,162400,503943740,4350,4350,4350,4350,0
|
||||
20241120,162300,503943740,4350,4350,4350,4350,0
|
||||
20241120,162200,503943740,4350,4350,4350,4350,0
|
||||
20241120,162100,503943740,4350,4350,4350,4350,0
|
||||
20241120,162000,503943740,4350,4350,4350,4350,0
|
||||
20241120,161900,503943740,4350,4350,4350,4350,0
|
||||
20241120,161800,503943740,4350,4350,4350,4350,0
|
||||
20241120,161700,503943740,4350,4350,4350,4350,0
|
||||
20241120,161600,503943740,4350,4350,4350,4350,0
|
||||
20241120,161500,503943740,4350,4350,4350,4350,1747
|
||||
20241120,161400,503943740,4350,4350,4350,4350,0
|
||||
20241120,161300,503943740,4350,4350,4350,4350,0
|
||||
20241120,161200,503943740,4350,4350,4350,4350,0
|
||||
20241120,161100,503943740,4350,4350,4350,4350,0
|
||||
20241120,161000,503943740,4350,4350,4350,4350,0
|
||||
20241120,160900,503943740,4350,4350,4350,4350,0
|
||||
20241120,160800,503943740,4350,4350,4350,4350,0
|
||||
20241120,160700,503943740,4350,4350,4350,4350,0
|
||||
20241120,160600,503943740,4350,4350,4350,4350,0
|
||||
20241120,160500,503943740,4350,4350,4350,4350,0
|
||||
20241120,160400,503943740,4350,4350,4350,4350,0
|
||||
20241120,160300,503943740,4350,4350,4350,4350,0
|
||||
20241120,160200,503943740,4350,4350,4350,4350,0
|
||||
20241120,160100,503943740,4350,4350,4350,4350,0
|
||||
20241120,160000,503943740,4350,4350,4350,4350,0
|
||||
20241120,155900,503943740,4350,4350,4350,4350,0
|
||||
20241120,155800,503943740,4350,4350,4350,4350,0
|
||||
20241120,155700,503943740,4350,4350,4350,4350,0
|
||||
20241120,155600,503943740,4350,4350,4350,4350,0
|
||||
20241120,155500,503943740,4350,4350,4350,4350,0
|
||||
20241120,155400,503943740,4350,4350,4350,4350,0
|
||||
20241120,155300,503943740,4350,4350,4350,4350,0
|
||||
20241120,155200,503943740,4350,4350,4350,4350,0
|
||||
20241120,155100,503943740,4350,4350,4350,4350,0
|
||||
20241120,155000,503943740,4350,4350,4350,4350,0
|
||||
20241120,154900,503943740,4350,4350,4350,4350,0
|
||||
20241120,154800,503943740,4350,4350,4350,4350,0
|
||||
20241120,154700,503943740,4350,4350,4350,4350,0
|
||||
20241120,154600,503943740,4350,4350,4350,4350,0
|
||||
20241120,154500,503943740,4350,4350,4350,4350,1747
|
||||
20241120,154400,503943740,4350,4350,4350,4350,0
|
||||
20241120,154300,503943740,4350,4350,4350,4350,0
|
||||
20241120,154200,503943740,4350,4350,4350,4350,0
|
||||
20241120,154100,503943740,4350,4350,4350,4350,0
|
||||
20241120,154000,503943740,4350,4350,4350,4350,0
|
||||
20241120,153900,503943740,4350,4350,4350,4350,0
|
||||
20241120,153800,503943740,4350,4350,4350,4350,0
|
||||
20241120,153700,503943740,4350,4350,4350,4350,0
|
||||
20241120,153600,503943740,4350,4350,4350,4350,0
|
||||
20241120,153500,503943740,4350,4350,4350,4350,0
|
||||
20241120,153400,503943740,4350,4350,4350,4350,0
|
||||
20241120,153300,503943740,4350,4350,4350,4350,0
|
||||
20241120,153200,503943740,4350,4350,4350,4350,0
|
||||
20241120,153100,503943740,4350,4350,4350,4350,0
|
||||
20241120,153000,503943740,4350,4350,4350,4350,1747
|
||||
20241120,152900,496344290,4350,4350,4350,4350,0
|
||||
20241120,152800,496344290,4350,4350,4350,4350,0
|
||||
20241120,152700,496344290,4350,4350,4350,4350,0
|
||||
20241120,152600,496344290,4350,4350,4350,4350,0
|
||||
20241120,152500,496344290,4350,4350,4350,4350,0
|
||||
20241120,152400,496344290,4350,4350,4350,4350,0
|
||||
20241120,152300,496344290,4350,4350,4350,4350,0
|
||||
20241120,152200,496344290,4350,4350,4350,4350,0
|
||||
20241120,152100,496344290,4350,4350,4350,4350,0
|
||||
20241120,152000,496344290,4350,4350,4350,4350,0
|
||||
20241120,151900,496344290,4350,4350,4350,4350,15
|
||||
20241120,151800,496279040,4350,4355,4355,4350,190
|
||||
20241120,151700,495452120,4350,4355,4355,4350,174
|
||||
20241120,151600,494694700,4355,4350,4355,4350,73
|
||||
20241120,151500,494376905,4355,4360,4360,4355,95
|
||||
20241120,151400,493962955,4360,4350,4365,4350,187
|
||||
20241120,151300,493147895,4355,4350,4355,4350,81
|
||||
20241120,151200,492795285,4355,4355,4355,4350,128
|
||||
20241120,151100,492238025,4355,4355,4355,4350,118
|
||||
20241120,151000,491724445,4355,4350,4355,4350,305
|
||||
20241120,150900,490397405,4355,4355,4355,4350,1704
|
||||
20241120,150800,482984310,4350,4360,4360,4350,1296
|
||||
20241120,150700,477343745,4355,4360,4365,4350,6761
|
||||
20241120,150600,447870215,4365,4370,4370,4360,172
|
||||
20241120,150500,447119295,4370,4370,4380,4360,1467
|
||||
20241120,150400,440708595,4375,4365,4380,4365,564
|
||||
20241120,150300,438242305,4365,4365,4365,4360,95
|
||||
20241120,150200,437827865,4365,4365,4365,4360,138
|
||||
20241120,150100,437225705,4365,4365,4365,4360,121
|
||||
20241120,150000,436697810,4360,4360,4365,4360,481
|
||||
20241120,145900,434600390,4365,4365,4365,4360,567
|
||||
20241120,145800,432125515,4360,4360,4370,4360,703
|
||||
20241120,145700,429056980,4360,4365,4365,4360,181
|
||||
20241120,145600,428267310,4365,4360,4365,4360,49
|
||||
20241120,145500,428053460,4355,4360,4370,4355,728
|
||||
20241120,145400,424878225,4355,4365,4365,4355,507
|
||||
20241120,145300,422666015,4360,4365,4365,4360,148
|
||||
20241120,145200,422020250,4365,4360,4365,4355,581
|
||||
20241120,145100,419487295,4360,4355,4360,4355,155
|
||||
20241120,145000,418811715,4360,4355,4360,4355,78
|
||||
20241120,144900,418471785,4360,4355,4360,4350,143
|
||||
20241120,144800,417848805,4350,4355,4355,4350,156
|
||||
20241120,144700,417169435,4355,4360,4360,4350,204
|
||||
20241120,144600,416281000,4355,4350,4365,4350,1117
|
||||
20241120,144500,411412410,4355,4355,4355,4350,94
|
||||
20241120,144400,411003150,4365,4350,4365,4350,685
|
||||
20241120,144300,408020190,4355,4355,4355,4350,117
|
||||
20241120,144200,407510745,4355,4355,4365,4350,1385
|
||||
20241120,144100,401475710,4355,4355,4355,4355,42
|
||||
20241120,144000,401292800,4350,4355,4355,4350,638
|
||||
20241120,143900,398516015,4355,4345,4355,4345,670
|
||||
20241120,143800,395602705,4350,4350,4350,4350,687
|
||||
20241120,143700,392614255,4350,4345,4350,4345,232
|
||||
20241120,143600,391605975,4350,4345,4350,4345,444
|
||||
20241120,143500,389675765,4345,4340,4345,4340,31
|
||||
20241120,143400,389541185,4345,4345,4345,4345,9
|
||||
20241120,143300,389502080,4345,4340,4345,4340,56
|
||||
20241120,143200,389259000,4345,4345,4345,4345,65
|
||||
20241120,143100,388976575,4345,4350,4350,4340,190
|
||||
20241120,143000,388150430,4345,4345,4345,4345,401
|
||||
20241120,142900,386408085,4345,4345,4345,4340,139
|
||||
20241120,142800,385804140,4350,4350,4350,4350,7
|
||||
20241120,142700,385773690,4350,4345,4350,4345,358
|
||||
20241120,142600,384217370,4345,4345,4345,4345,402
|
||||
20241120,142500,382470680,4345,4345,4345,4340,696
|
||||
20241120,142400,379446615,4350,4350,4350,4350,8
|
||||
20241120,142300,379411815,4350,4350,4350,4350,1068
|
||||
20241120,142200,374766015,4355,4355,4355,4355,11
|
||||
20241120,142100,374718110,4355,4355,4355,4355,8
|
||||
20241120,142000,374683270,4360,4340,4380,4340,11400
|
||||
20241120,141900,324878875,4345,4345,4345,4345,369
|
||||
20241120,141800,323275570,4345,4340,4345,4340,33
|
||||
20241120,141700,323132305,4345,4345,4345,4345,66
|
||||
20241120,141600,322845535,4340,4340,4350,4340,866
|
||||
20241120,141500,319086495,4340,4340,4340,4340,730
|
||||
20241120,141400,315918295,4340,4335,4340,4335,124
|
||||
20241120,141300,315380690,4340,4340,4340,4340,14
|
||||
20241120,141200,315319930,4335,4335,4340,4335,694
|
||||
20241120,141100,312310255,4335,4335,4335,4335,353
|
||||
20241120,141000,310780000,4335,4340,4340,4335,111
|
||||
20241120,140900,310298760,4330,4335,4335,4330,47
|
||||
20241120,140800,310095020,4335,4335,4335,4330,1230
|
||||
20241120,140700,304762980,4335,4335,4335,4335,716
|
||||
20241120,140600,301659120,4340,4335,4340,4330,404
|
||||
20241120,140500,299907530,4335,4335,4335,4335,60
|
||||
20241120,140400,299647430,4335,4335,4335,4325,1071
|
||||
20241120,140300,295009630,4335,4335,4335,4335,15
|
||||
20241120,140200,294944605,4330,4335,4335,4330,498
|
||||
20241120,140100,292785810,4340,4335,4340,4335,146
|
||||
20241120,140000,292152195,4345,4345,4350,4335,5248
|
||||
20241120,135900,269368705,4345,4330,4345,4325,6366
|
||||
20241120,135800,241745500,4335,4335,4335,4335,459
|
||||
20241120,135700,239755735,4335,4330,4335,4325,848
|
||||
20241120,135600,236081550,4325,4335,4335,4325,79
|
||||
20241120,135500,235739455,4335,4330,4335,4330,101
|
||||
20241120,135400,235302080,4335,4335,4335,4335,8
|
||||
20241120,135300,235267400,4335,4335,4335,4335,259
|
||||
20241120,135200,234144635,4340,4335,4340,4330,741
|
||||
20241120,135100,230932410,4335,4335,4335,4330,802
|
||||
20241120,135000,227457490,4330,4330,4335,4330,496
|
||||
20241120,134900,225307485,4330,4330,4330,4330,150
|
||||
20241120,134800,224657985,4330,4330,4330,4330,9
|
||||
20241120,134700,224619015,4330,4325,4330,4325,152
|
||||
20241120,134600,223961355,4330,4330,4330,4330,25
|
||||
20241120,134500,223853105,4330,4335,4335,4325,325
|
||||
20241120,134400,222445130,4330,4330,4330,4330,871
|
||||
20241120,134300,218673700,4325,4335,4335,4325,193
|
||||
20241120,134200,217837065,4335,4330,4335,4320,2282
|
||||
20241120,134100,207952620,4330,4325,4330,4325,1445
|
||||
20241120,134000,201702985,4330,4325,4330,4325,312
|
||||
20241120,133900,200352050,4335,4335,4335,4335,208
|
||||
20241120,133800,199450370,4335,4335,4335,4325,1650
|
||||
20241120,133700,192301555,4335,4335,4335,4335,11
|
||||
20241120,133600,192253870,4335,4335,4340,4325,3216
|
||||
20241120,133500,178317000,4335,4335,4335,4335,253
|
||||
20241120,133400,177220245,4330,4330,4330,4330,253
|
||||
20241120,133300,176124755,4330,4330,4330,4330,0
|
||||
20241120,133200,176124755,4330,4330,4330,4330,147
|
||||
20241120,133100,175488245,4325,4325,4325,4325,0
|
||||
20241120,133000,175488245,4325,4325,4330,4325,414
|
||||
20241120,132900,173695995,4325,4325,4325,4325,0
|
||||
20241120,132800,173695995,4325,4330,4330,4325,658
|
||||
20241120,132700,170847855,4325,4325,4325,4325,0
|
||||
20241120,132600,170847855,4325,4325,4325,4325,107
|
||||
20241120,132500,170385080,4325,4325,4325,4325,167
|
||||
20241120,132400,169662805,4325,4325,4330,4320,533
|
||||
20241120,132300,167356050,4325,4320,4325,4320,448
|
||||
20241120,132200,165418570,4325,4325,4325,4325,1
|
||||
20241120,132100,165414245,4325,4320,4325,4320,70
|
||||
20241120,132000,165111505,4330,4330,4330,4330,241
|
||||
20241120,131900,164067975,4330,4330,4330,4325,1523
|
||||
20241120,131800,157473655,4325,4325,4325,4325,0
|
||||
20241120,131700,157473655,4325,4325,4325,4325,31
|
||||
20241120,131600,157339580,4330,4330,4330,4330,0
|
||||
20241120,131500,157339580,4330,4325,4330,4325,96
|
||||
20241120,131400,156924080,4325,4325,4325,4325,40
|
||||
20241120,131300,156751080,4325,4325,4325,4325,25
|
||||
20241120,131200,156642955,4320,4320,4320,4320,0
|
||||
20241120,131100,156642955,4320,4320,4320,4320,0
|
||||
20241120,131000,156642955,4320,4320,4320,4320,0
|
||||
20241120,130900,156642955,4320,4320,4320,4320,1
|
||||
20241120,130800,156638635,4320,4320,4320,4320,0
|
||||
20241120,130700,156638635,4320,4320,4320,4320,3
|
||||
20241120,130600,156625675,4320,4320,4320,4320,0
|
||||
20241120,130500,156625675,4320,4325,4325,4320,25
|
||||
20241120,130400,156517585,4320,4320,4320,4320,2
|
||||
20241120,130300,156508945,4330,4325,4330,4325,254
|
||||
20241120,130200,155410145,4325,4325,4325,4320,5
|
||||
20241120,130100,155388525,4330,4330,4330,4330,2
|
||||
20241120,130000,155379865,4330,4325,4330,4325,113
|
||||
20241120,125900,154890760,4325,4325,4325,4325,1
|
||||
20241120,125800,154886435,4325,4325,4325,4320,185
|
||||
20241120,125700,154086315,4325,4325,4325,4325,0
|
||||
20241120,125600,154086315,4325,4320,4325,4320,216
|
||||
20241120,125500,153153190,4325,4325,4325,4325,20
|
||||
20241120,125400,153066690,4325,4320,4325,4320,589
|
||||
20241120,125300,150519345,4320,4320,4320,4320,0
|
||||
20241120,125200,150519345,4320,4320,4320,4320,43
|
||||
20241120,125100,150333585,4320,4320,4320,4320,0
|
||||
20241120,125000,150333585,4320,4320,4320,4320,125
|
||||
20241120,124900,149793585,4320,4320,4320,4320,0
|
||||
20241120,124800,149793585,4320,4325,4325,4320,375
|
||||
20241120,124700,148173485,4330,4330,4330,4330,0
|
||||
20241120,124600,148173485,4330,4330,4330,4330,20
|
||||
20241120,124500,148086885,4325,4325,4325,4325,1914
|
||||
20241120,124400,139808835,4325,4325,4325,4325,0
|
||||
20241120,124300,139808835,4325,4325,4325,4325,19
|
||||
20241120,124200,139726660,4325,4325,4325,4325,34
|
||||
20241120,124100,139579610,4325,4325,4325,4325,20
|
||||
20241120,124000,139493110,4325,4325,4325,4325,0
|
||||
20241120,123900,139493110,4325,4325,4325,4325,61
|
||||
20241120,123800,139229285,4325,4325,4325,4325,0
|
||||
20241120,123700,139229285,4325,4325,4325,4325,161
|
||||
20241120,123600,138532960,4330,4330,4330,4330,10
|
||||
20241120,123500,138489660,4330,4330,4330,4330,901
|
||||
20241120,123400,134588330,4325,4325,4325,4325,0
|
||||
20241120,123300,134588330,4325,4325,4325,4325,3
|
||||
20241120,123200,134575355,4330,4330,4330,4330,9
|
||||
20241120,123100,134536385,4330,4330,4330,4330,1
|
||||
20241120,123000,134532055,4335,4330,4335,4330,404
|
||||
20241120,122900,132782730,4330,4330,4330,4330,778
|
||||
20241120,122800,129413990,4325,4325,4325,4325,33
|
||||
20241120,122700,129271265,4325,4325,4325,4325,20
|
||||
20241120,122600,129184765,4325,4325,4325,4325,75
|
||||
20241120,122500,128860390,4325,4325,4325,4325,214
|
||||
20241120,122400,127934840,4330,4330,4330,4330,0
|
||||
20241120,122300,127934840,4330,4330,4330,4330,10
|
||||
20241120,122200,127891540,4330,4325,4330,4325,602
|
||||
20241120,122100,125287840,4330,4325,4330,4325,857
|
||||
20241120,122000,121580990,4320,4320,4320,4320,11
|
||||
20241120,121900,121533470,4325,4325,4325,4325,2
|
||||
20241120,121800,121524820,4320,4320,4320,4320,30
|
||||
20241120,121700,121395220,4320,4320,4320,4320,0
|
||||
20241120,121600,121395220,4320,4325,4325,4320,95
|
||||
20241120,121500,120984770,4325,4325,4325,4325,200
|
||||
20241120,121400,120119770,4320,4320,4320,4320,33
|
||||
20241120,121300,119977210,4325,4320,4325,4320,96
|
||||
20241120,121200,119562195,4325,4325,4325,4325,59
|
||||
20241120,121100,119307020,4320,4320,4320,4320,46
|
||||
20241120,121000,119108300,4325,4325,4325,4325,0
|
||||
20241120,120900,119108300,4325,4320,4325,4320,131
|
||||
20241120,120800,118541800,4320,4320,4320,4320,0
|
||||
20241120,120700,118541800,4320,4320,4320,4320,44
|
||||
20241120,120600,118351720,4325,4325,4325,4325,60
|
||||
20241120,120500,118092220,4320,4320,4320,4320,60
|
||||
20241120,120400,117833020,4325,4325,4325,4325,50
|
||||
20241120,120300,117616770,4325,4320,4325,4320,122
|
||||
20241120,120200,117089430,4325,4320,4325,4320,145
|
||||
20241120,120100,116462915,4320,4315,4320,4315,30
|
||||
20241120,120000,116333350,4320,4320,4320,4320,20
|
||||
20241120,115900,116246950,4315,4315,4315,4315,1
|
||||
20241120,115800,116242635,4315,4315,4315,4315,2
|
||||
20241120,115700,116234005,4320,4320,4320,4320,2
|
||||
20241120,115600,116225365,4315,4315,4315,4315,5
|
||||
20241120,115500,116203790,4320,4320,4320,4320,0
|
||||
20241120,115400,116203790,4320,4320,4320,4320,13
|
||||
20241120,115300,116147630,4320,4320,4320,4320,0
|
||||
20241120,115200,116147630,4320,4320,4320,4320,808
|
||||
20241120,115100,112657070,4320,4320,4320,4320,0
|
||||
20241120,115000,112657070,4320,4320,4320,4320,6
|
||||
20241120,114900,112631150,4320,4320,4320,4320,77
|
||||
20241120,114800,112298510,4315,4315,4315,4315,8
|
||||
20241120,114700,112263990,4320,4320,4320,4320,0
|
||||
20241120,114600,112263990,4320,4320,4320,4315,27
|
||||
20241120,114500,112147365,4315,4315,4315,4315,0
|
||||
20241120,114400,112147365,4315,4315,4315,4315,4
|
||||
20241120,114300,112130105,4315,4315,4315,4315,5
|
||||
20241120,114200,112108530,4315,4315,4315,4315,5
|
||||
20241120,114100,112086955,4320,4320,4320,4320,15
|
||||
20241120,114000,112022155,4320,4320,4320,4320,10
|
||||
20241120,113900,111978955,4320,4320,4320,4320,37
|
||||
20241120,113800,111819115,4320,4320,4320,4320,0
|
||||
20241120,113700,111819115,4320,4320,4320,4320,103
|
||||
20241120,113600,111374155,4325,4325,4325,4325,100
|
||||
20241120,113500,110941655,4325,4315,4325,4315,315
|
||||
20241120,113400,109582270,4315,4315,4315,4315,92
|
||||
20241120,113300,109185290,4315,4315,4315,4315,342
|
||||
20241120,113200,107709560,4315,4320,4320,4315,950
|
||||
20241120,113100,103610060,4315,4320,4320,4315,78
|
||||
20241120,113000,103273245,4320,4320,4320,4320,1
|
||||
20241120,112900,103268925,4320,4320,4320,4320,32
|
||||
20241120,112800,103130685,4320,4320,4320,4320,0
|
||||
20241120,112700,103130685,4320,4325,4325,4320,98
|
||||
20241120,112600,102707300,4325,4315,4325,4315,263
|
||||
20241120,112500,101571970,4320,4320,4320,4320,581
|
||||
20241120,112400,99062050,4315,4315,4315,4315,5
|
||||
20241120,112300,99040475,4315,4315,4315,4315,0
|
||||
20241120,112200,99040475,4315,4315,4315,4315,13
|
||||
20241120,112100,98984380,4315,4315,4315,4315,0
|
||||
20241120,112000,98984380,4315,4315,4315,4315,36
|
||||
20241120,111900,98829040,4315,4315,4315,4315,0
|
||||
20241120,111800,98829040,4315,4315,4315,4315,47
|
||||
20241120,111700,98626235,4315,4315,4315,4315,100
|
||||
20241120,111600,98194735,4315,4315,4315,4315,33
|
||||
20241120,111500,98052340,4315,4315,4315,4315,0
|
||||
20241120,111400,98052340,4315,4320,4320,4315,101
|
||||
20241120,111300,97616495,4320,4320,4320,4320,0
|
||||
20241120,111200,97616495,4320,4320,4320,4315,475
|
||||
20241120,111100,95564910,4315,4315,4315,4315,0
|
||||
20241120,111000,95564910,4315,4315,4315,4315,4
|
||||
20241120,110900,95547650,4315,4315,4315,4315,12
|
||||
20241120,110800,95495870,4315,4315,4315,4315,0
|
||||
20241120,110700,95495870,4315,4315,4315,4315,36
|
||||
20241120,110600,95340530,4315,4315,4315,4315,0
|
||||
20241120,110500,95340530,4315,4315,4315,4315,101
|
||||
20241120,110400,94904715,4315,4315,4315,4315,0
|
||||
20241120,110300,94904715,4315,4315,4315,4315,3
|
||||
20241120,110200,94891770,4320,4320,4320,4320,6
|
||||
20241120,110100,94865850,4320,4315,4320,4315,3
|
||||
20241120,110000,94852900,4315,4315,4315,4315,0
|
||||
20241120,105900,94852900,4315,4315,4315,4315,7
|
||||
20241120,105800,94822695,4320,4320,4320,4320,6
|
||||
20241120,105700,94796775,4315,4315,4315,4315,12
|
||||
20241120,105600,94744995,4315,4315,4315,4315,0
|
||||
20241120,105500,94744995,4315,4315,4315,4315,34
|
||||
20241120,105400,94598285,4315,4315,4315,4315,98
|
||||
20241120,105300,94175415,4320,4320,4320,4320,0
|
||||
20241120,105200,94175415,4320,4315,4320,4315,281
|
||||
20241120,105100,92962525,4315,4315,4315,4315,0
|
||||
20241120,105000,92962525,4315,4315,4315,4315,588
|
||||
20241120,104900,90425305,4315,4315,4315,4315,0
|
||||
20241120,104800,90425305,4315,4320,4320,4315,125
|
||||
20241120,104700,89885515,4315,4315,4315,4315,0
|
||||
20241120,104600,89885515,4315,4315,4315,4315,63
|
||||
20241120,104500,89613670,4315,4320,4320,4315,51
|
||||
20241120,104400,89393600,4315,4320,4320,4315,34
|
||||
20241120,104300,89246885,4315,4315,4315,4315,0
|
||||
20241120,104200,89246885,4315,4315,4315,4315,93
|
||||
20241120,104100,88845590,4315,4315,4315,4315,0
|
||||
20241120,104000,88845590,4315,4320,4320,4315,659
|
||||
20241120,103900,86000005,4315,4315,4315,4315,0
|
||||
20241120,103800,86000005,4315,4315,4315,4315,340
|
||||
20241120,103700,84532905,4315,4315,4315,4315,973
|
||||
20241120,103600,80334410,4315,4315,4315,4315,215
|
||||
20241120,103500,79406685,4315,4315,4315,4315,0
|
||||
20241120,103400,79406685,4315,4315,4315,4315,0
|
||||
20241120,103300,79406685,4315,4320,4320,4315,4
|
||||
20241120,103200,79389410,4315,4315,4315,4315,0
|
||||
20241120,103100,79389410,4315,4315,4315,4315,0
|
||||
20241120,103000,79389410,4315,4315,4315,4315,0
|
||||
20241120,102900,79389410,4315,4315,4315,4315,1
|
||||
20241120,102800,79385095,4315,4315,4315,4315,0
|
||||
20241120,102700,79385095,4315,4315,4315,4315,2
|
||||
20241120,102600,79376465,4315,4315,4315,4315,0
|
||||
20241120,102500,79376465,4315,4315,4315,4315,5
|
||||
20241120,102400,79354890,4315,4315,4315,4315,0
|
||||
20241120,102300,79354890,4315,4320,4320,4315,15
|
||||
20241120,102200,79290160,4315,4315,4315,4315,0
|
||||
20241120,102100,79290160,4315,4315,4315,4315,39
|
||||
20241120,102000,79121875,4315,4315,4315,4315,113
|
||||
20241120,101900,78634280,4320,4320,4320,4320,0
|
||||
20241120,101800,78634280,4320,4315,4320,4315,323
|
||||
20241120,101700,77239660,4325,4325,4325,4325,0
|
||||
20241120,101600,77239660,4325,4315,4325,4315,423
|
||||
20241120,101500,75411660,4315,4315,4315,4315,0
|
||||
20241120,101400,75411660,4315,4315,4315,4315,12
|
||||
20241120,101300,75359880,4315,4315,4315,4315,0
|
||||
20241120,101200,75359880,4315,4315,4315,4315,0
|
||||
20241120,101100,75359880,4315,4315,4315,4315,36
|
||||
20241120,101000,75204540,4315,4315,4315,4315,0
|
||||
20241120,100900,75204540,4315,4315,4315,4315,0
|
||||
20241120,100800,75204540,4315,4315,4315,4315,93
|
||||
20241120,100700,74803245,4315,4315,4315,4315,0
|
||||
20241120,100600,74803245,4315,4315,4315,4315,0
|
||||
20241120,100500,74803245,4315,4315,4315,4315,92
|
||||
20241120,100400,74406265,4320,4315,4320,4315,200
|
||||
20241120,100300,73543250,4315,4310,4315,4310,62
|
||||
20241120,100200,73276025,4315,4315,4315,4315,0
|
||||
20241120,100100,73276025,4315,4315,4315,4315,174
|
||||
20241120,100000,72525215,4325,4325,4325,4325,0
|
||||
20241120,095900,72525215,4325,4310,4330,4310,473
|
||||
20241120,095800,70480100,4315,4315,4315,4315,11
|
||||
20241120,095700,70432635,4315,4315,4315,4315,230
|
||||
20241120,095600,69440185,4310,4310,4310,4310,2
|
||||
20241120,095500,69431565,4310,4310,4310,4310,37
|
||||
20241120,095400,69272095,4310,4310,4310,4310,111
|
||||
20241120,095300,68793685,4310,4310,4310,4310,198
|
||||
20241120,095200,67940305,4310,4310,4310,4310,122
|
||||
20241120,095100,67414485,4315,4310,4315,4310,355
|
||||
20241120,095000,65883485,4315,4315,4315,4315,0
|
||||
20241120,094900,65883485,4315,4315,4315,4315,208
|
||||
20241120,094800,64985965,4315,4305,4315,4305,223
|
||||
20241120,094700,64024310,4310,4310,4310,4310,13
|
||||
20241120,094600,63968280,4310,4310,4310,4310,69
|
||||
20241120,094500,63670890,4315,4315,4315,4315,204
|
||||
20241120,094400,62790630,4310,4315,4315,4310,4
|
||||
20241120,094300,62773380,4315,4315,4315,4315,4
|
||||
20241120,094200,62756120,4315,4315,4325,4310,456
|
||||
20241120,094100,60786815,4315,4315,4315,4315,40
|
||||
20241120,094000,60614215,4315,4315,4315,4315,20
|
||||
20241120,093900,60527915,4320,4310,4320,4310,99
|
||||
20241120,093800,60100635,4310,4320,4320,4310,568
|
||||
20241120,093700,57650755,4315,4305,4315,4305,311
|
||||
20241120,093600,56311210,4305,4295,4310,4295,76
|
||||
20241120,093500,55984075,4295,4305,4310,4295,773
|
||||
20241120,093400,52654945,4305,4310,4315,4305,480
|
||||
20241120,093300,50583790,4315,4305,4320,4305,508
|
||||
20241120,093200,48395250,4310,4310,4310,4310,11
|
||||
20241120,093100,48347840,4300,4310,4315,4300,675
|
||||
20241120,093000,45438775,4310,4320,4320,4305,966
|
||||
20241120,092900,41276730,4310,4310,4315,4300,971
|
||||
20241120,092800,37094540,4320,4310,4320,4305,531
|
||||
20241120,092700,34805930,4305,4310,4310,4300,563
|
||||
20241120,092600,32381050,4310,4305,4315,4305,245
|
||||
20241120,092500,31325405,4315,4310,4315,4305,583
|
||||
20241120,092400,28812415,4310,4310,4315,4310,354
|
||||
20241120,092300,27286385,4315,4310,4315,4310,59
|
||||
20241120,092200,27032080,4305,4305,4320,4305,301
|
||||
20241120,092100,25734070,4300,4300,4300,4300,224
|
||||
20241120,092000,24770870,4310,4310,4315,4310,345
|
||||
20241120,091900,23283890,4315,4310,4315,4305,535
|
||||
20241120,091800,20978770,4310,4305,4310,4305,137
|
||||
20241120,091700,20388385,4315,4310,4315,4310,421
|
||||
20241120,091600,18572195,4300,4315,4315,4300,161
|
||||
20241120,091500,17877600,4310,4315,4315,4310,568
|
||||
20241120,091400,15427445,4315,4315,4315,4315,0
|
||||
20241120,091300,15427445,4315,4315,4315,4315,194
|
||||
20241120,091200,14590335,4310,4310,4310,4310,277
|
||||
20241120,091100,13396465,4305,4305,4305,4305,243
|
||||
20241120,091000,12350350,4310,4310,4310,4310,0
|
||||
20241120,090900,12350350,4310,4305,4310,4305,306
|
||||
20241120,090800,11033010,4295,4295,4295,4295,0
|
||||
20241120,090700,11033010,4295,4295,4295,4295,0
|
||||
20241120,090600,11033010,4295,4290,4295,4290,1875
|
||||
20241120,090500,2989235,4290,4285,4290,4285,138
|
||||
20241120,090400,2397610,4285,4280,4285,4280,69
|
||||
20241120,090300,2101955,4280,4280,4280,4280,0
|
||||
20241120,090200,2101955,4280,4285,4285,4280,7
|
||||
20241120,090100,2071990,4285,4285,4285,4285,16
|
||||
20241120,090000,2003430,4290,4290,4290,4290,467
|
||||
|
Reference in New Issue
Block a user