Update 2024-11-20 2713 candle_min
This commit is contained in:
738
357230/min/candle-20241120.csv
Normal file
738
357230/min/candle-20241120.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211600,66355625,2735,2735,2735,2735,1597
|
||||
20241120,211500,66355625,2735,2735,2735,2735,0
|
||||
20241120,211400,66355625,2735,2735,2735,2735,0
|
||||
20241120,211300,66355625,2735,2735,2735,2735,0
|
||||
20241120,211200,66355625,2735,2735,2735,2735,0
|
||||
20241120,211100,66355625,2735,2735,2735,2735,0
|
||||
20241120,211000,66355625,2735,2735,2735,2735,0
|
||||
20241120,210900,66355625,2735,2735,2735,2735,0
|
||||
20241120,210800,66355625,2735,2735,2735,2735,0
|
||||
20241120,210700,66355625,2735,2735,2735,2735,0
|
||||
20241120,210600,66355625,2735,2735,2735,2735,0
|
||||
20241120,210500,66355625,2735,2735,2735,2735,0
|
||||
20241120,210400,66355625,2735,2735,2735,2735,0
|
||||
20241120,210300,66355625,2735,2735,2735,2735,0
|
||||
20241120,210200,66355625,2735,2735,2735,2735,0
|
||||
20241120,210100,66355625,2735,2735,2735,2735,0
|
||||
20241120,210000,66355625,2735,2735,2735,2735,0
|
||||
20241120,205900,66355625,2735,2735,2735,2735,0
|
||||
20241120,205800,66355625,2735,2735,2735,2735,0
|
||||
20241120,205700,66355625,2735,2735,2735,2735,0
|
||||
20241120,205600,66355625,2735,2735,2735,2735,0
|
||||
20241120,205500,66355625,2735,2735,2735,2735,0
|
||||
20241120,205400,66355625,2735,2735,2735,2735,0
|
||||
20241120,205300,66355625,2735,2735,2735,2735,0
|
||||
20241120,205200,66355625,2735,2735,2735,2735,0
|
||||
20241120,205100,66355625,2735,2735,2735,2735,0
|
||||
20241120,205000,66355625,2735,2735,2735,2735,0
|
||||
20241120,204900,66355625,2735,2735,2735,2735,0
|
||||
20241120,204800,66355625,2735,2735,2735,2735,0
|
||||
20241120,204700,66355625,2735,2735,2735,2735,0
|
||||
20241120,204600,66355625,2735,2735,2735,2735,1597
|
||||
20241120,204500,66355625,2735,2735,2735,2735,0
|
||||
20241120,204400,66355625,2735,2735,2735,2735,0
|
||||
20241120,204300,66355625,2735,2735,2735,2735,0
|
||||
20241120,204200,66355625,2735,2735,2735,2735,0
|
||||
20241120,204100,66355625,2735,2735,2735,2735,0
|
||||
20241120,204000,66355625,2735,2735,2735,2735,0
|
||||
20241120,203900,66355625,2735,2735,2735,2735,0
|
||||
20241120,203800,66355625,2735,2735,2735,2735,0
|
||||
20241120,203700,66355625,2735,2735,2735,2735,0
|
||||
20241120,203600,66355625,2735,2735,2735,2735,0
|
||||
20241120,203500,66355625,2735,2735,2735,2735,0
|
||||
20241120,203400,66355625,2735,2735,2735,2735,0
|
||||
20241120,203300,66355625,2735,2735,2735,2735,0
|
||||
20241120,203200,66355625,2735,2735,2735,2735,0
|
||||
20241120,203100,66355625,2735,2735,2735,2735,0
|
||||
20241120,203000,66355625,2735,2735,2735,2735,0
|
||||
20241120,202900,66355625,2735,2735,2735,2735,0
|
||||
20241120,202800,66355625,2735,2735,2735,2735,0
|
||||
20241120,202700,66355625,2735,2735,2735,2735,0
|
||||
20241120,202600,66355625,2735,2735,2735,2735,0
|
||||
20241120,202500,66355625,2735,2735,2735,2735,0
|
||||
20241120,202400,66355625,2735,2735,2735,2735,0
|
||||
20241120,202300,66355625,2735,2735,2735,2735,0
|
||||
20241120,202200,66355625,2735,2735,2735,2735,0
|
||||
20241120,202100,66355625,2735,2735,2735,2735,0
|
||||
20241120,202000,66355625,2735,2735,2735,2735,0
|
||||
20241120,201900,66355625,2735,2735,2735,2735,0
|
||||
20241120,201800,66355625,2735,2735,2735,2735,0
|
||||
20241120,201700,66355625,2735,2735,2735,2735,0
|
||||
20241120,201600,66355625,2735,2735,2735,2735,1597
|
||||
20241120,201500,66355625,2735,2735,2735,2735,0
|
||||
20241120,201400,66355625,2735,2735,2735,2735,0
|
||||
20241120,201300,66355625,2735,2735,2735,2735,0
|
||||
20241120,201200,66355625,2735,2735,2735,2735,0
|
||||
20241120,201100,66355625,2735,2735,2735,2735,0
|
||||
20241120,201000,66355625,2735,2735,2735,2735,0
|
||||
20241120,200900,66355625,2735,2735,2735,2735,0
|
||||
20241120,200800,66355625,2735,2735,2735,2735,0
|
||||
20241120,200700,66355625,2735,2735,2735,2735,0
|
||||
20241120,200600,66355625,2735,2735,2735,2735,0
|
||||
20241120,200500,66355625,2735,2735,2735,2735,0
|
||||
20241120,200400,66355625,2735,2735,2735,2735,0
|
||||
20241120,200300,66355625,2735,2735,2735,2735,0
|
||||
20241120,200200,66355625,2735,2735,2735,2735,0
|
||||
20241120,200100,66355625,2735,2735,2735,2735,0
|
||||
20241120,200000,66355625,2735,2735,2735,2735,0
|
||||
20241120,195900,66355625,2735,2735,2735,2735,0
|
||||
20241120,195800,66355625,2735,2735,2735,2735,0
|
||||
20241120,195700,66355625,2735,2735,2735,2735,0
|
||||
20241120,195600,66355625,2735,2735,2735,2735,0
|
||||
20241120,195500,66355625,2735,2735,2735,2735,0
|
||||
20241120,195400,66355625,2735,2735,2735,2735,0
|
||||
20241120,195300,66355625,2735,2735,2735,2735,0
|
||||
20241120,195200,66355625,2735,2735,2735,2735,0
|
||||
20241120,195100,66355625,2735,2735,2735,2735,0
|
||||
20241120,195000,66355625,2735,2735,2735,2735,0
|
||||
20241120,194900,66355625,2735,2735,2735,2735,0
|
||||
20241120,194800,66355625,2735,2735,2735,2735,0
|
||||
20241120,194700,66355625,2735,2735,2735,2735,0
|
||||
20241120,194600,66355625,2735,2735,2735,2735,1597
|
||||
20241120,194500,66355625,2735,2735,2735,2735,0
|
||||
20241120,194400,66355625,2735,2735,2735,2735,0
|
||||
20241120,194300,66355625,2735,2735,2735,2735,0
|
||||
20241120,194200,66355625,2735,2735,2735,2735,0
|
||||
20241120,194100,66355625,2735,2735,2735,2735,0
|
||||
20241120,194000,66355625,2735,2735,2735,2735,0
|
||||
20241120,193900,66355625,2735,2735,2735,2735,0
|
||||
20241120,193800,66355625,2735,2735,2735,2735,0
|
||||
20241120,193700,66355625,2735,2735,2735,2735,0
|
||||
20241120,193600,66355625,2735,2735,2735,2735,0
|
||||
20241120,193500,66355625,2735,2735,2735,2735,0
|
||||
20241120,193400,66355625,2735,2735,2735,2735,0
|
||||
20241120,193300,66355625,2735,2735,2735,2735,0
|
||||
20241120,193200,66355625,2735,2735,2735,2735,0
|
||||
20241120,193100,66355625,2735,2735,2735,2735,0
|
||||
20241120,193000,66355625,2735,2735,2735,2735,0
|
||||
20241120,192900,66355625,2735,2735,2735,2735,0
|
||||
20241120,192800,66355625,2735,2735,2735,2735,0
|
||||
20241120,192700,66355625,2735,2735,2735,2735,0
|
||||
20241120,192600,66355625,2735,2735,2735,2735,0
|
||||
20241120,192500,66355625,2735,2735,2735,2735,0
|
||||
20241120,192400,66355625,2735,2735,2735,2735,0
|
||||
20241120,192300,66355625,2735,2735,2735,2735,0
|
||||
20241120,192200,66355625,2735,2735,2735,2735,0
|
||||
20241120,192100,66355625,2735,2735,2735,2735,0
|
||||
20241120,192000,66355625,2735,2735,2735,2735,0
|
||||
20241120,191900,66355625,2735,2735,2735,2735,0
|
||||
20241120,191800,66355625,2735,2735,2735,2735,0
|
||||
20241120,191700,66355625,2735,2735,2735,2735,0
|
||||
20241120,191600,66355625,2735,2735,2735,2735,1597
|
||||
20241120,191500,66355625,2735,2735,2735,2735,0
|
||||
20241120,191400,66355625,2735,2735,2735,2735,0
|
||||
20241120,191300,66355625,2735,2735,2735,2735,0
|
||||
20241120,191200,66355625,2735,2735,2735,2735,0
|
||||
20241120,191100,66355625,2735,2735,2735,2735,0
|
||||
20241120,191000,66355625,2735,2735,2735,2735,0
|
||||
20241120,190900,66355625,2735,2735,2735,2735,0
|
||||
20241120,190800,66355625,2735,2735,2735,2735,0
|
||||
20241120,190700,66355625,2735,2735,2735,2735,0
|
||||
20241120,190600,66355625,2735,2735,2735,2735,0
|
||||
20241120,190500,66355625,2735,2735,2735,2735,0
|
||||
20241120,190400,66355625,2735,2735,2735,2735,0
|
||||
20241120,190300,66355625,2735,2735,2735,2735,0
|
||||
20241120,190200,66355625,2735,2735,2735,2735,0
|
||||
20241120,190100,66355625,2735,2735,2735,2735,0
|
||||
20241120,190000,66355625,2735,2735,2735,2735,0
|
||||
20241120,185900,66355625,2735,2735,2735,2735,0
|
||||
20241120,185800,66355625,2735,2735,2735,2735,0
|
||||
20241120,185700,66355625,2735,2735,2735,2735,0
|
||||
20241120,185600,66355625,2735,2735,2735,2735,0
|
||||
20241120,185500,66355625,2735,2735,2735,2735,0
|
||||
20241120,185400,66355625,2735,2735,2735,2735,0
|
||||
20241120,185300,66355625,2735,2735,2735,2735,0
|
||||
20241120,185200,66355625,2735,2735,2735,2735,0
|
||||
20241120,185100,66355625,2735,2735,2735,2735,0
|
||||
20241120,185000,66355625,2735,2735,2735,2735,0
|
||||
20241120,184900,66355625,2735,2735,2735,2735,0
|
||||
20241120,184800,66355625,2735,2735,2735,2735,0
|
||||
20241120,184700,66355625,2735,2735,2735,2735,0
|
||||
20241120,184600,66355625,2735,2735,2735,2735,1597
|
||||
20241120,184500,66355625,2735,2735,2735,2735,0
|
||||
20241120,184400,66355625,2735,2735,2735,2735,0
|
||||
20241120,184300,66355625,2735,2735,2735,2735,0
|
||||
20241120,184200,66355625,2735,2735,2735,2735,0
|
||||
20241120,184100,66355625,2735,2735,2735,2735,0
|
||||
20241120,184000,66355625,2735,2735,2735,2735,0
|
||||
20241120,183900,66355625,2735,2735,2735,2735,0
|
||||
20241120,183800,66355625,2735,2735,2735,2735,0
|
||||
20241120,183700,66355625,2735,2735,2735,2735,0
|
||||
20241120,183600,66355625,2735,2735,2735,2735,0
|
||||
20241120,183500,66355625,2735,2735,2735,2735,0
|
||||
20241120,183400,66355625,2735,2735,2735,2735,0
|
||||
20241120,183300,66355625,2735,2735,2735,2735,0
|
||||
20241120,183200,66355625,2735,2735,2735,2735,0
|
||||
20241120,183100,66355625,2735,2735,2735,2735,0
|
||||
20241120,183000,66355625,2735,2735,2735,2735,0
|
||||
20241120,182900,66355625,2735,2735,2735,2735,0
|
||||
20241120,182800,66355625,2735,2735,2735,2735,0
|
||||
20241120,182700,66355625,2735,2735,2735,2735,0
|
||||
20241120,182600,66355625,2735,2735,2735,2735,0
|
||||
20241120,182500,66355625,2735,2735,2735,2735,0
|
||||
20241120,182400,66355625,2735,2735,2735,2735,0
|
||||
20241120,182300,66355625,2735,2735,2735,2735,0
|
||||
20241120,182200,66355625,2735,2735,2735,2735,0
|
||||
20241120,182100,66355625,2735,2735,2735,2735,0
|
||||
20241120,182000,66355625,2735,2735,2735,2735,0
|
||||
20241120,181900,66355625,2735,2735,2735,2735,0
|
||||
20241120,181800,66355625,2735,2735,2735,2735,0
|
||||
20241120,181700,66355625,2735,2735,2735,2735,0
|
||||
20241120,181600,66355625,2735,2735,2735,2735,1597
|
||||
20241120,181500,66355625,2735,2735,2735,2735,0
|
||||
20241120,181400,66355625,2735,2735,2735,2735,0
|
||||
20241120,181300,66355625,2735,2735,2735,2735,0
|
||||
20241120,181200,66355625,2735,2735,2735,2735,0
|
||||
20241120,181100,66355625,2735,2735,2735,2735,0
|
||||
20241120,181000,66355625,2735,2735,2735,2735,0
|
||||
20241120,180900,66355625,2735,2735,2735,2735,0
|
||||
20241120,180800,66355625,2735,2735,2735,2735,0
|
||||
20241120,180700,66355625,2735,2735,2735,2735,0
|
||||
20241120,180600,66355625,2735,2735,2735,2735,0
|
||||
20241120,180500,66355625,2735,2735,2735,2735,0
|
||||
20241120,180400,66355625,2735,2735,2735,2735,0
|
||||
20241120,180300,66355625,2735,2735,2735,2735,0
|
||||
20241120,180200,66355625,2735,2735,2735,2735,0
|
||||
20241120,180100,66355625,2735,2735,2735,2735,0
|
||||
20241120,180000,66355625,2735,2735,2735,2735,0
|
||||
20241120,175900,66355625,2735,2735,2735,2735,0
|
||||
20241120,175800,66355625,2735,2735,2735,2735,0
|
||||
20241120,175700,66355625,2735,2735,2735,2735,0
|
||||
20241120,175600,66355625,2735,2735,2735,2735,0
|
||||
20241120,175500,66355625,2735,2735,2735,2735,0
|
||||
20241120,175400,66355625,2735,2735,2735,2735,0
|
||||
20241120,175300,66355625,2735,2735,2735,2735,0
|
||||
20241120,175200,66355625,2735,2735,2735,2735,0
|
||||
20241120,175100,66355625,2735,2735,2735,2735,0
|
||||
20241120,175000,66355625,2735,2735,2735,2735,0
|
||||
20241120,174900,66355625,2735,2735,2735,2735,0
|
||||
20241120,174800,66355625,2735,2735,2735,2735,0
|
||||
20241120,174700,66355625,2735,2735,2735,2735,0
|
||||
20241120,174600,66355625,2735,2735,2735,2735,1597
|
||||
20241120,174500,66355625,2735,2735,2735,2735,0
|
||||
20241120,174400,66355625,2735,2735,2735,2735,0
|
||||
20241120,174300,66355625,2735,2735,2735,2735,0
|
||||
20241120,174200,66355625,2735,2735,2735,2735,0
|
||||
20241120,174100,66355625,2735,2735,2735,2735,0
|
||||
20241120,174000,66355625,2735,2735,2735,2735,0
|
||||
20241120,173900,66355625,2735,2735,2735,2735,0
|
||||
20241120,173800,66355625,2735,2735,2735,2735,0
|
||||
20241120,173700,66355625,2735,2735,2735,2735,0
|
||||
20241120,173600,66355625,2735,2735,2735,2735,0
|
||||
20241120,173500,66355625,2735,2735,2735,2735,0
|
||||
20241120,173400,66355625,2735,2735,2735,2735,0
|
||||
20241120,173300,66355625,2735,2735,2735,2735,0
|
||||
20241120,173200,66355625,2735,2735,2735,2735,0
|
||||
20241120,173100,66355625,2735,2735,2735,2735,0
|
||||
20241120,173000,66355625,2735,2735,2735,2735,0
|
||||
20241120,172900,66355625,2735,2735,2735,2735,0
|
||||
20241120,172800,66355625,2735,2735,2735,2735,0
|
||||
20241120,172700,66355625,2735,2735,2735,2735,0
|
||||
20241120,172600,66355625,2735,2735,2735,2735,0
|
||||
20241120,172500,66355625,2735,2735,2735,2735,0
|
||||
20241120,172400,66355625,2735,2735,2735,2735,0
|
||||
20241120,172300,66355625,2735,2735,2735,2735,0
|
||||
20241120,172200,66355625,2735,2735,2735,2735,0
|
||||
20241120,172100,66355625,2735,2735,2735,2735,0
|
||||
20241120,172000,66355625,2735,2735,2735,2735,0
|
||||
20241120,171900,66355625,2735,2735,2735,2735,0
|
||||
20241120,171800,66355625,2735,2735,2735,2735,0
|
||||
20241120,171700,66355625,2735,2735,2735,2735,0
|
||||
20241120,171600,66355625,2735,2735,2735,2735,1597
|
||||
20241120,171500,66355625,2735,2735,2735,2735,0
|
||||
20241120,171400,66355625,2735,2735,2735,2735,0
|
||||
20241120,171300,66355625,2735,2735,2735,2735,0
|
||||
20241120,171200,66355625,2735,2735,2735,2735,0
|
||||
20241120,171100,66355625,2735,2735,2735,2735,0
|
||||
20241120,171000,66355625,2735,2735,2735,2735,0
|
||||
20241120,170900,66355625,2735,2735,2735,2735,0
|
||||
20241120,170800,66355625,2735,2735,2735,2735,0
|
||||
20241120,170700,66355625,2735,2735,2735,2735,0
|
||||
20241120,170600,66355625,2735,2735,2735,2735,0
|
||||
20241120,170500,66355625,2735,2735,2735,2735,0
|
||||
20241120,170400,66355625,2735,2735,2735,2735,0
|
||||
20241120,170300,66355625,2735,2735,2735,2735,0
|
||||
20241120,170200,66355625,2735,2735,2735,2735,0
|
||||
20241120,170100,66355625,2735,2735,2735,2735,0
|
||||
20241120,170000,66355625,2735,2735,2735,2735,0
|
||||
20241120,165900,66355625,2735,2735,2735,2735,0
|
||||
20241120,165800,66355625,2735,2735,2735,2735,0
|
||||
20241120,165700,66355625,2735,2735,2735,2735,0
|
||||
20241120,165600,66355625,2735,2735,2735,2735,0
|
||||
20241120,165500,66355625,2735,2735,2735,2735,0
|
||||
20241120,165400,66355625,2735,2735,2735,2735,0
|
||||
20241120,165300,66355625,2735,2735,2735,2735,0
|
||||
20241120,165200,66355625,2735,2735,2735,2735,0
|
||||
20241120,165100,66355625,2735,2735,2735,2735,0
|
||||
20241120,165000,66355625,2735,2735,2735,2735,0
|
||||
20241120,164900,66355625,2735,2735,2735,2735,0
|
||||
20241120,164800,66355625,2735,2735,2735,2735,0
|
||||
20241120,164700,66355625,2735,2735,2735,2735,0
|
||||
20241120,164600,66355625,2735,2735,2735,2735,1597
|
||||
20241120,164500,66355625,2735,2735,2735,2735,0
|
||||
20241120,164400,66355625,2735,2735,2735,2735,0
|
||||
20241120,164300,66355625,2735,2735,2735,2735,0
|
||||
20241120,164200,66355625,2735,2735,2735,2735,0
|
||||
20241120,164100,66355625,2735,2735,2735,2735,0
|
||||
20241120,164000,66355625,2735,2735,2735,2735,0
|
||||
20241120,163900,66355625,2735,2735,2735,2735,0
|
||||
20241120,163800,66355625,2735,2735,2735,2735,0
|
||||
20241120,163700,66355625,2735,2735,2735,2735,0
|
||||
20241120,163600,66355625,2735,2735,2735,2735,0
|
||||
20241120,163500,66355625,2735,2735,2735,2735,0
|
||||
20241120,163400,66355625,2735,2735,2735,2735,0
|
||||
20241120,163300,66355625,2735,2735,2735,2735,0
|
||||
20241120,163200,66355625,2735,2735,2735,2735,0
|
||||
20241120,163100,66355625,2735,2735,2735,2735,0
|
||||
20241120,163000,66355625,2735,2735,2735,2735,0
|
||||
20241120,162900,66355625,2735,2735,2735,2735,0
|
||||
20241120,162800,66355625,2735,2735,2735,2735,0
|
||||
20241120,162700,66355625,2735,2735,2735,2735,0
|
||||
20241120,162600,66355625,2735,2735,2735,2735,0
|
||||
20241120,162500,66355625,2735,2735,2735,2735,0
|
||||
20241120,162400,66355625,2735,2735,2735,2735,0
|
||||
20241120,162300,66355625,2735,2735,2735,2735,0
|
||||
20241120,162200,66355625,2735,2735,2735,2735,0
|
||||
20241120,162100,66355625,2735,2735,2735,2735,0
|
||||
20241120,162000,66355625,2735,2735,2735,2735,0
|
||||
20241120,161900,66355625,2735,2735,2735,2735,0
|
||||
20241120,161800,66355625,2735,2735,2735,2735,0
|
||||
20241120,161700,66355625,2735,2735,2735,2735,0
|
||||
20241120,161600,66355625,2735,2735,2735,2735,1597
|
||||
20241120,161500,66355625,2735,2735,2735,2735,0
|
||||
20241120,161400,66355625,2735,2735,2735,2735,0
|
||||
20241120,161300,66355625,2735,2735,2735,2735,0
|
||||
20241120,161200,66355625,2735,2735,2735,2735,0
|
||||
20241120,161100,66355625,2735,2735,2735,2735,0
|
||||
20241120,161000,66355625,2735,2735,2735,2735,0
|
||||
20241120,160900,66355625,2735,2735,2735,2735,0
|
||||
20241120,160800,66355625,2735,2735,2735,2735,0
|
||||
20241120,160700,66355625,2735,2735,2735,2735,0
|
||||
20241120,160600,66355625,2735,2735,2735,2735,0
|
||||
20241120,160500,66355625,2735,2735,2735,2735,0
|
||||
20241120,160400,66355625,2735,2735,2735,2735,0
|
||||
20241120,160300,66355625,2735,2735,2735,2735,0
|
||||
20241120,160200,66355625,2735,2735,2735,2735,0
|
||||
20241120,160100,66355625,2735,2735,2735,2735,0
|
||||
20241120,160000,66355625,2735,2735,2735,2735,0
|
||||
20241120,155900,66355625,2735,2735,2735,2735,0
|
||||
20241120,155800,66355625,2735,2735,2735,2735,0
|
||||
20241120,155700,66355625,2735,2735,2735,2735,0
|
||||
20241120,155600,66355625,2735,2735,2735,2735,0
|
||||
20241120,155500,66355625,2735,2735,2735,2735,0
|
||||
20241120,155400,66355625,2735,2735,2735,2735,0
|
||||
20241120,155300,66355625,2735,2735,2735,2735,0
|
||||
20241120,155200,66355625,2735,2735,2735,2735,0
|
||||
20241120,155100,66355625,2735,2735,2735,2735,0
|
||||
20241120,155000,66355625,2735,2735,2735,2735,0
|
||||
20241120,154900,66355625,2735,2735,2735,2735,0
|
||||
20241120,154800,66355625,2735,2735,2735,2735,0
|
||||
20241120,154700,66355625,2735,2735,2735,2735,0
|
||||
20241120,154600,66355625,2735,2735,2735,2735,1597
|
||||
20241120,154500,66355625,2735,2735,2735,2735,0
|
||||
20241120,154400,66355625,2735,2735,2735,2735,0
|
||||
20241120,154300,66355625,2735,2735,2735,2735,0
|
||||
20241120,154200,66355625,2735,2735,2735,2735,0
|
||||
20241120,154100,66355625,2735,2735,2735,2735,0
|
||||
20241120,154000,66355625,2735,2735,2735,2735,0
|
||||
20241120,153900,66355625,2735,2735,2735,2735,0
|
||||
20241120,153800,66355625,2735,2735,2735,2735,0
|
||||
20241120,153700,66355625,2735,2735,2735,2735,0
|
||||
20241120,153600,66355625,2735,2735,2735,2735,0
|
||||
20241120,153500,66355625,2735,2735,2735,2735,0
|
||||
20241120,153400,66355625,2735,2735,2735,2735,0
|
||||
20241120,153300,66355625,2735,2735,2735,2735,0
|
||||
20241120,153200,66355625,2735,2735,2735,2735,0
|
||||
20241120,153100,66355625,2735,2735,2735,2735,0
|
||||
20241120,153000,66355625,2735,2735,2735,2735,1597
|
||||
20241120,152900,61987830,2725,2725,2725,2725,0
|
||||
20241120,152800,61987830,2725,2725,2725,2725,0
|
||||
20241120,152700,61987830,2725,2725,2725,2725,0
|
||||
20241120,152600,61987830,2725,2725,2725,2725,0
|
||||
20241120,152500,61987830,2725,2725,2725,2725,0
|
||||
20241120,152400,61987830,2725,2725,2725,2725,0
|
||||
20241120,152300,61987830,2725,2725,2725,2725,0
|
||||
20241120,152200,61987830,2725,2725,2725,2725,0
|
||||
20241120,152100,61987830,2725,2725,2725,2725,0
|
||||
20241120,152000,61987830,2725,2725,2725,2725,0
|
||||
20241120,151900,61987830,2725,2725,2725,2725,40
|
||||
20241120,151800,61878830,2705,2705,2705,2705,0
|
||||
20241120,151700,61878830,2705,2720,2740,2705,59
|
||||
20241120,151600,61718555,2705,2710,2710,2705,19
|
||||
20241120,151500,61667135,2705,2710,2710,2705,563
|
||||
20241120,151400,60141595,2705,2710,2710,2705,494
|
||||
20241120,151300,58802950,2705,2705,2705,2705,20
|
||||
20241120,151200,58748850,2705,2705,2705,2705,19
|
||||
20241120,151100,58697455,2705,2705,2705,2705,19
|
||||
20241120,151000,58646060,2705,2705,2705,2705,20
|
||||
20241120,150900,58591960,2705,2705,2705,2705,19
|
||||
20241120,150800,58540565,2715,2715,2715,2715,20
|
||||
20241120,150700,58486265,2720,2720,2720,2720,6
|
||||
20241120,150600,58469945,2715,2715,2715,2715,20
|
||||
20241120,150500,58415645,2715,2715,2715,2715,19
|
||||
20241120,150400,58364060,2715,2715,2715,2715,19
|
||||
20241120,150300,58312475,2715,2715,2715,2715,20
|
||||
20241120,150200,58258175,2715,2715,2715,2715,19
|
||||
20241120,150100,58206590,2715,2715,2715,2715,20
|
||||
20241120,150000,58152290,2715,2715,2715,2715,19
|
||||
20241120,145900,58100705,2715,2715,2715,2715,19
|
||||
20241120,145800,58049120,2715,2715,2715,2715,20
|
||||
20241120,145700,57994820,2710,2710,2710,2710,19
|
||||
20241120,145600,57943330,2750,2705,2750,2705,320
|
||||
20241120,145500,57067835,2725,2720,2725,2705,919
|
||||
20241120,145400,54567445,2705,2705,2705,2705,20
|
||||
20241120,145300,54513345,2705,2705,2705,2705,19
|
||||
20241120,145200,54461950,2705,2705,2705,2705,19
|
||||
20241120,145100,54410555,2720,2705,2720,2705,80
|
||||
20241120,145000,54193255,2715,2715,2715,2715,25
|
||||
20241120,144900,54125380,2715,2710,2715,2710,28
|
||||
20241120,144800,54049460,2715,2715,2715,2715,19
|
||||
20241120,144700,53997875,2715,2715,2715,2715,20
|
||||
20241120,144600,53943575,2715,2710,2715,2710,50
|
||||
20241120,144500,53807920,2710,2710,2710,2710,36
|
||||
20241120,144400,53710360,2710,2710,2715,2710,37
|
||||
20241120,144300,53610070,2710,2710,2710,2710,19
|
||||
20241120,144200,53558580,2710,2710,2710,2710,0
|
||||
20241120,144100,53558580,2710,2715,2715,2710,260
|
||||
20241120,144000,52853465,2715,2715,2715,2715,19
|
||||
20241120,143900,52801880,2715,2715,2715,2715,20
|
||||
20241120,143800,52747580,2715,2715,2715,2715,19
|
||||
20241120,143700,52695995,2715,2715,2715,2715,47
|
||||
20241120,143600,52568390,2715,2715,2715,2715,69
|
||||
20241120,143500,52381055,2715,2715,2715,2715,20
|
||||
20241120,143400,52326755,2715,2715,2715,2715,19
|
||||
20241120,143300,52275170,2715,2715,2715,2715,19
|
||||
20241120,143200,52223585,2715,2715,2715,2715,20
|
||||
20241120,143100,52169285,2715,2715,2715,2715,19
|
||||
20241120,143000,52117700,2715,2715,2715,2715,20
|
||||
20241120,142900,52063400,2715,2715,2715,2715,19
|
||||
20241120,142800,52011815,2715,2715,2715,2715,0
|
||||
20241120,142700,52011815,2715,2720,2720,2715,20
|
||||
20241120,142600,51957510,2715,2715,2715,2715,0
|
||||
20241120,142500,51957510,2715,2715,2715,2715,0
|
||||
20241120,142400,51957510,2715,2715,2715,2715,0
|
||||
20241120,142300,51957510,2715,2715,2715,2715,0
|
||||
20241120,142200,51957510,2715,2715,2715,2715,0
|
||||
20241120,142100,51957510,2715,2715,2715,2715,0
|
||||
20241120,142000,51957510,2715,2715,2715,2715,0
|
||||
20241120,141900,51957510,2715,2715,2715,2715,0
|
||||
20241120,141800,51957510,2715,2715,2715,2715,7
|
||||
20241120,141700,51938505,2715,2715,2715,2715,0
|
||||
20241120,141600,51938505,2715,2715,2715,2715,234
|
||||
20241120,141500,51303195,2715,2715,2715,2715,500
|
||||
20241120,141400,49945695,2720,2720,2720,2720,0
|
||||
20241120,141300,49945695,2720,2720,2720,2720,0
|
||||
20241120,141200,49945695,2720,2720,2720,2720,800
|
||||
20241120,141100,47769695,2715,2715,2715,2715,0
|
||||
20241120,141000,47769695,2715,2715,2715,2715,0
|
||||
20241120,140900,47769695,2715,2715,2715,2715,0
|
||||
20241120,140800,47769695,2715,2715,2715,2715,0
|
||||
20241120,140700,47769695,2715,2715,2715,2715,0
|
||||
20241120,140600,47769695,2715,2715,2715,2715,0
|
||||
20241120,140500,47769695,2715,2715,2715,2715,0
|
||||
20241120,140400,47769695,2715,2715,2715,2715,364
|
||||
20241120,140300,46781435,2715,2715,2715,2715,0
|
||||
20241120,140200,46781435,2715,2715,2715,2715,0
|
||||
20241120,140100,46781435,2715,2715,2715,2715,0
|
||||
20241120,140000,46781435,2715,2715,2715,2715,0
|
||||
20241120,135900,46781435,2715,2715,2715,2715,0
|
||||
20241120,135800,46781435,2715,2715,2715,2715,0
|
||||
20241120,135700,46781435,2715,2715,2715,2715,0
|
||||
20241120,135600,46781435,2715,2715,2715,2715,0
|
||||
20241120,135500,46781435,2715,2715,2715,2715,0
|
||||
20241120,135400,46781435,2715,2715,2715,2715,0
|
||||
20241120,135300,46781435,2715,2715,2715,2715,0
|
||||
20241120,135200,46781435,2715,2715,2715,2715,0
|
||||
20241120,135100,46781435,2715,2715,2715,2715,0
|
||||
20241120,135000,46781435,2715,2715,2715,2715,0
|
||||
20241120,134900,46781435,2715,2715,2715,2715,0
|
||||
20241120,134800,46781435,2715,2715,2715,2715,0
|
||||
20241120,134700,46781435,2715,2715,2715,2715,0
|
||||
20241120,134600,46781435,2715,2715,2715,2715,0
|
||||
20241120,134500,46781435,2715,2715,2715,2715,40
|
||||
20241120,134400,46672835,2720,2720,2720,2720,0
|
||||
20241120,134300,46672835,2720,2720,2720,2720,0
|
||||
20241120,134200,46672835,2720,2720,2720,2720,0
|
||||
20241120,134100,46672835,2720,2720,2720,2720,0
|
||||
20241120,134000,46672835,2720,2720,2720,2720,0
|
||||
20241120,133900,46672835,2720,2720,2720,2720,0
|
||||
20241120,133800,46672835,2720,2720,2720,2720,0
|
||||
20241120,133700,46672835,2720,2720,2720,2720,0
|
||||
20241120,133600,46672835,2720,2720,2720,2720,0
|
||||
20241120,133500,46672835,2720,2720,2720,2720,0
|
||||
20241120,133400,46672835,2720,2720,2720,2720,0
|
||||
20241120,133300,46672835,2720,2720,2720,2720,0
|
||||
20241120,133200,46672835,2720,2720,2720,2720,0
|
||||
20241120,133100,46672835,2720,2720,2720,2720,0
|
||||
20241120,133000,46672835,2720,2720,2720,2720,0
|
||||
20241120,132900,46672835,2720,2720,2720,2720,0
|
||||
20241120,132800,46672835,2720,2720,2720,2720,0
|
||||
20241120,132700,46672835,2720,2710,2720,2710,2
|
||||
20241120,132600,46667405,2720,2710,2720,2710,26
|
||||
20241120,132500,46596825,2705,2705,2705,2705,57
|
||||
20241120,132400,46442640,2705,2705,2705,2705,0
|
||||
20241120,132300,46442640,2705,2705,2705,2705,0
|
||||
20241120,132200,46442640,2705,2705,2705,2705,300
|
||||
20241120,132100,45631140,2705,2705,2705,2705,0
|
||||
20241120,132000,45631140,2705,2705,2705,2705,0
|
||||
20241120,131900,45631140,2705,2705,2705,2705,0
|
||||
20241120,131800,45631140,2705,2705,2705,2705,0
|
||||
20241120,131700,45631140,2705,2705,2705,2705,0
|
||||
20241120,131600,45631140,2705,2705,2705,2705,0
|
||||
20241120,131500,45631140,2705,2705,2705,2705,0
|
||||
20241120,131400,45631140,2705,2705,2705,2705,0
|
||||
20241120,131300,45631140,2705,2705,2705,2705,0
|
||||
20241120,131200,45631140,2705,2705,2705,2705,0
|
||||
20241120,131100,45631140,2705,2705,2705,2705,0
|
||||
20241120,131000,45631140,2705,2705,2705,2705,0
|
||||
20241120,130900,45631140,2705,2705,2705,2705,0
|
||||
20241120,130800,45631140,2705,2705,2705,2705,0
|
||||
20241120,130700,45631140,2705,2705,2705,2705,0
|
||||
20241120,130600,45631140,2705,2705,2705,2705,0
|
||||
20241120,130500,45631140,2705,2705,2705,2705,0
|
||||
20241120,130400,45631140,2705,2705,2705,2705,0
|
||||
20241120,130300,45631140,2705,2705,2705,2705,1
|
||||
20241120,130200,45628435,2695,2695,2695,2695,0
|
||||
20241120,130100,45628435,2695,2695,2695,2695,0
|
||||
20241120,130000,45628435,2695,2695,2695,2695,0
|
||||
20241120,125900,45628435,2695,2695,2695,2695,0
|
||||
20241120,125800,45628435,2695,2695,2695,2695,0
|
||||
20241120,125700,45628435,2695,2695,2695,2695,0
|
||||
20241120,125600,45628435,2695,2695,2695,2695,0
|
||||
20241120,125500,45628435,2695,2695,2695,2695,5
|
||||
20241120,125400,45614960,2700,2700,2700,2700,400
|
||||
20241120,125300,44534960,2700,2700,2700,2700,8
|
||||
20241120,125200,44513360,2695,2695,2695,2695,2
|
||||
20241120,125100,44507970,2695,2695,2695,2695,0
|
||||
20241120,125000,44507970,2695,2695,2695,2695,0
|
||||
20241120,124900,44507970,2695,2695,2695,2695,0
|
||||
20241120,124800,44507970,2695,2695,2695,2695,0
|
||||
20241120,124700,44507970,2695,2695,2695,2695,0
|
||||
20241120,124600,44507970,2695,2695,2695,2695,0
|
||||
20241120,124500,44507970,2695,2695,2695,2695,10
|
||||
20241120,124400,44481020,2700,2700,2700,2700,0
|
||||
20241120,124300,44481020,2700,2700,2700,2700,1
|
||||
20241120,124200,44478320,2700,2700,2700,2700,0
|
||||
20241120,124100,44478320,2700,2700,2700,2700,0
|
||||
20241120,124000,44478320,2700,2700,2700,2700,1
|
||||
20241120,123900,44475620,2700,2700,2700,2700,1
|
||||
20241120,123800,44472920,2695,2695,2695,2695,135
|
||||
20241120,123700,44109095,2705,2705,2705,2705,0
|
||||
20241120,123600,44109095,2705,2705,2705,2705,0
|
||||
20241120,123500,44109095,2705,2705,2705,2705,0
|
||||
20241120,123400,44109095,2705,2705,2705,2705,0
|
||||
20241120,123300,44109095,2705,2705,2705,2705,0
|
||||
20241120,123200,44109095,2705,2705,2705,2705,0
|
||||
20241120,123100,44109095,2705,2705,2705,2705,0
|
||||
20241120,123000,44109095,2705,2705,2705,2705,0
|
||||
20241120,122900,44109095,2705,2705,2705,2705,0
|
||||
20241120,122800,44109095,2705,2705,2705,2705,0
|
||||
20241120,122700,44109095,2705,2705,2705,2705,0
|
||||
20241120,122600,44109095,2705,2705,2705,2705,34
|
||||
20241120,122500,44017125,2695,2695,2695,2695,0
|
||||
20241120,122400,44017125,2695,2700,2700,2695,608
|
||||
20241120,122300,42378510,2700,2700,2700,2700,0
|
||||
20241120,122200,42378510,2700,2700,2700,2700,0
|
||||
20241120,122100,42378510,2700,2700,2700,2700,0
|
||||
20241120,122000,42378510,2700,2700,2700,2700,0
|
||||
20241120,121900,42378510,2700,2700,2700,2700,0
|
||||
20241120,121800,42378510,2700,2700,2700,2700,0
|
||||
20241120,121700,42378510,2700,2700,2700,2700,0
|
||||
20241120,121600,42378510,2700,2700,2700,2700,0
|
||||
20241120,121500,42378510,2700,2700,2700,2700,9
|
||||
20241120,121400,42354210,2700,2700,2700,2700,0
|
||||
20241120,121300,42354210,2700,2700,2700,2700,0
|
||||
20241120,121200,42354210,2700,2700,2700,2700,0
|
||||
20241120,121100,42354210,2700,2700,2700,2700,0
|
||||
20241120,121000,42354210,2700,2700,2700,2700,0
|
||||
20241120,120900,42354210,2700,2700,2700,2700,0
|
||||
20241120,120800,42354210,2700,2700,2700,2700,0
|
||||
20241120,120700,42354210,2700,2700,2700,2700,0
|
||||
20241120,120600,42354210,2700,2700,2700,2700,0
|
||||
20241120,120500,42354210,2700,2700,2700,2700,0
|
||||
20241120,120400,42354210,2700,2700,2700,2700,0
|
||||
20241120,120300,42354210,2700,2700,2700,2700,0
|
||||
20241120,120200,42354210,2700,2700,2700,2700,0
|
||||
20241120,120100,42354210,2700,2700,2700,2700,30
|
||||
20241120,120000,42273210,2700,2700,2700,2700,0
|
||||
20241120,115900,42273210,2700,2700,2700,2700,0
|
||||
20241120,115800,42273210,2700,2700,2700,2700,0
|
||||
20241120,115700,42273210,2700,2700,2700,2700,0
|
||||
20241120,115600,42273210,2700,2700,2700,2700,0
|
||||
20241120,115500,42273210,2700,2700,2700,2700,0
|
||||
20241120,115400,42273210,2700,2700,2700,2700,0
|
||||
20241120,115300,42273210,2700,2700,2700,2700,1
|
||||
20241120,115200,42270510,2700,2700,2700,2700,0
|
||||
20241120,115100,42270510,2700,2700,2700,2700,0
|
||||
20241120,115000,42270510,2700,2700,2700,2700,0
|
||||
20241120,114900,42270510,2700,2700,2700,2700,0
|
||||
20241120,114800,42270510,2700,2700,2700,2700,0
|
||||
20241120,114700,42270510,2700,2700,2700,2700,0
|
||||
20241120,114600,42270510,2700,2700,2700,2700,17
|
||||
20241120,114500,42224610,2700,2700,2700,2700,0
|
||||
20241120,114400,42224610,2700,2705,2705,2700,84
|
||||
20241120,114300,41997410,2705,2705,2705,2705,0
|
||||
20241120,114200,41997410,2705,2705,2705,2705,0
|
||||
20241120,114100,41997410,2705,2700,2705,2700,16
|
||||
20241120,114000,41954205,2705,2705,2705,2705,1
|
||||
20241120,113900,41951500,2705,2705,2705,2705,0
|
||||
20241120,113800,41951500,2705,2705,2705,2705,1
|
||||
20241120,113700,41948795,2705,2705,2705,2705,14
|
||||
20241120,113600,41910925,2705,2705,2705,2705,0
|
||||
20241120,113500,41910925,2705,2705,2705,2705,1
|
||||
20241120,113400,41908220,2705,2705,2705,2705,0
|
||||
20241120,113300,41908220,2705,2705,2705,2705,0
|
||||
20241120,113200,41908220,2705,2705,2705,2705,0
|
||||
20241120,113100,41908220,2705,2700,2705,2700,4
|
||||
20241120,113000,41897410,2700,2700,2700,2700,0
|
||||
20241120,112900,41897410,2700,2700,2700,2700,0
|
||||
20241120,112800,41897410,2700,2700,2700,2700,0
|
||||
20241120,112700,41897410,2700,2700,2700,2700,2
|
||||
20241120,112600,41892010,2700,2700,2700,2700,17
|
||||
20241120,112500,41846110,2705,2705,2705,2705,0
|
||||
20241120,112400,41846110,2705,2705,2705,2705,0
|
||||
20241120,112300,41846110,2705,2705,2705,2705,0
|
||||
20241120,112200,41846110,2705,2705,2705,2705,1
|
||||
20241120,112100,41843405,2705,2705,2705,2705,0
|
||||
20241120,112000,41843405,2705,2705,2705,2705,0
|
||||
20241120,111900,41843405,2705,2705,2705,2705,0
|
||||
20241120,111800,41843405,2705,2705,2705,2705,0
|
||||
20241120,111700,41843405,2705,2705,2705,2705,0
|
||||
20241120,111600,41843405,2705,2705,2705,2705,0
|
||||
20241120,111500,41843405,2705,2705,2705,2705,0
|
||||
20241120,111400,41843405,2705,2705,2705,2705,0
|
||||
20241120,111300,41843405,2705,2705,2705,2705,0
|
||||
20241120,111200,41843405,2705,2705,2705,2705,1
|
||||
20241120,111100,41840700,2700,2705,2705,2700,10
|
||||
20241120,111000,41813695,2700,2700,2700,2700,1
|
||||
20241120,110900,41810995,2705,2705,2705,2705,0
|
||||
20241120,110800,41810995,2705,2705,2705,2705,0
|
||||
20241120,110700,41810995,2705,2705,2705,2705,0
|
||||
20241120,110600,41810995,2705,2705,2705,2705,0
|
||||
20241120,110500,41810995,2705,2705,2705,2705,0
|
||||
20241120,110400,41810995,2705,2705,2705,2705,0
|
||||
20241120,110300,41810995,2705,2705,2705,2705,1
|
||||
20241120,110200,41808290,2700,2700,2700,2700,0
|
||||
20241120,110100,41808290,2700,2700,2700,2700,0
|
||||
20241120,110000,41808290,2700,2700,2700,2700,0
|
||||
20241120,105900,41808290,2700,2700,2700,2700,0
|
||||
20241120,105800,41808290,2700,2700,2700,2700,0
|
||||
20241120,105700,41808290,2700,2700,2700,2700,0
|
||||
20241120,105600,41808290,2700,2700,2700,2700,0
|
||||
20241120,105500,41808290,2700,2700,2700,2700,1
|
||||
20241120,105400,41805590,2705,2705,2705,2705,0
|
||||
20241120,105300,41805590,2705,2705,2705,2705,0
|
||||
20241120,105200,41805590,2705,2705,2705,2705,0
|
||||
20241120,105100,41805590,2705,2705,2705,2705,14
|
||||
20241120,105000,41767720,2705,2705,2705,2705,0
|
||||
20241120,104900,41767720,2705,2705,2705,2705,0
|
||||
20241120,104800,41767720,2705,2705,2705,2705,0
|
||||
20241120,104700,41767720,2705,2705,2705,2705,0
|
||||
20241120,104600,41767720,2705,2705,2705,2705,0
|
||||
20241120,104500,41767720,2705,2705,2705,2705,0
|
||||
20241120,104400,41767720,2705,2705,2705,2705,0
|
||||
20241120,104300,41767720,2705,2705,2705,2705,0
|
||||
20241120,104200,41767720,2705,2705,2705,2705,0
|
||||
20241120,104100,41767720,2705,2705,2705,2705,0
|
||||
20241120,104000,41767720,2705,2705,2705,2705,0
|
||||
20241120,103900,41767720,2705,2705,2705,2705,0
|
||||
20241120,103800,41767720,2705,2705,2705,2705,9
|
||||
20241120,103700,41743375,2705,2705,2705,2705,0
|
||||
20241120,103600,41743375,2705,2705,2705,2705,0
|
||||
20241120,103500,41743375,2705,2705,2705,2705,1
|
||||
20241120,103400,41740670,2700,2700,2700,2700,0
|
||||
20241120,103300,41740670,2700,2700,2700,2700,0
|
||||
20241120,103200,41740670,2700,2700,2700,2700,0
|
||||
20241120,103100,41740670,2700,2705,2705,2700,2
|
||||
20241120,103000,41735265,2690,2690,2690,2690,607
|
||||
20241120,102900,40102435,2690,2690,2690,2690,0
|
||||
20241120,102800,40102435,2690,2690,2690,2690,0
|
||||
20241120,102700,40102435,2690,2690,2690,2690,0
|
||||
20241120,102600,40102435,2690,2690,2690,2690,0
|
||||
20241120,102500,40102435,2690,2690,2690,2690,0
|
||||
20241120,102400,40102435,2690,2690,2690,2690,0
|
||||
20241120,102300,40102435,2690,2695,2695,2690,81
|
||||
20241120,102200,39884170,2710,2710,2710,2710,0
|
||||
20241120,102100,39884170,2710,2710,2710,2710,0
|
||||
20241120,102000,39884170,2710,2710,2710,2710,0
|
||||
20241120,101900,39884170,2710,2710,2710,2710,0
|
||||
20241120,101800,39884170,2710,2710,2710,2710,0
|
||||
20241120,101700,39884170,2710,2700,2710,2700,3
|
||||
20241120,101600,39876055,2710,2710,2710,2710,0
|
||||
20241120,101500,39876055,2710,2710,2710,2710,0
|
||||
20241120,101400,39876055,2710,2710,2710,2710,0
|
||||
20241120,101300,39876055,2710,2705,2710,2705,1429
|
||||
20241120,101200,36010605,2705,2705,2705,2705,0
|
||||
20241120,101100,36010605,2705,2705,2705,2705,0
|
||||
20241120,101000,36010605,2705,2705,2705,2705,0
|
||||
20241120,100900,36010605,2705,2705,2705,2705,0
|
||||
20241120,100800,36010605,2705,2705,2705,2705,1
|
||||
20241120,100700,36007900,2705,2705,2705,2705,3
|
||||
20241120,100600,35999785,2705,2705,2705,2705,0
|
||||
20241120,100500,35999785,2705,2705,2705,2705,0
|
||||
20241120,100400,35999785,2705,2705,2705,2705,0
|
||||
20241120,100300,35999785,2705,2705,2705,2705,0
|
||||
20241120,100200,35999785,2705,2705,2705,2705,0
|
||||
20241120,100100,35999785,2705,2705,2705,2705,1550
|
||||
20241120,100000,31807035,2705,2705,2705,2705,3750
|
||||
20241120,095900,21663285,2705,2700,2705,2700,46
|
||||
20241120,095800,21539080,2685,2685,2685,2685,0
|
||||
20241120,095700,21539080,2685,2700,2700,2685,150
|
||||
20241120,095600,21135285,2700,2700,2700,2700,0
|
||||
20241120,095500,21135285,2700,2700,2700,2700,0
|
||||
20241120,095400,21135285,2700,2700,2700,2700,0
|
||||
20241120,095300,21135285,2700,2700,2700,2700,0
|
||||
20241120,095200,21135285,2700,2700,2700,2700,0
|
||||
20241120,095100,21135285,2700,2700,2700,2700,0
|
||||
20241120,095000,21135285,2700,2700,2700,2700,0
|
||||
20241120,094900,21135285,2700,2700,2700,2700,0
|
||||
20241120,094800,21135285,2700,2700,2700,2700,1
|
||||
20241120,094700,21132585,2685,2690,2690,2685,2000
|
||||
20241120,094600,15760705,2705,2705,2705,2705,0
|
||||
20241120,094500,15760705,2705,2705,2705,2705,0
|
||||
20241120,094400,15760705,2705,2705,2705,2705,61
|
||||
20241120,094300,15595700,2705,2705,2705,2705,0
|
||||
20241120,094200,15595700,2705,2705,2705,2705,9
|
||||
20241120,094100,15571355,2690,2690,2690,2690,0
|
||||
20241120,094000,15571355,2690,2690,2690,2690,0
|
||||
20241120,093900,15571355,2690,2690,2690,2690,0
|
||||
20241120,093800,15571355,2690,2690,2690,2690,0
|
||||
20241120,093700,15571355,2690,2690,2690,2690,1
|
||||
20241120,093600,15568665,2705,2705,2705,2705,0
|
||||
20241120,093500,15568665,2705,2705,2705,2705,0
|
||||
20241120,093400,15568665,2705,2705,2705,2705,0
|
||||
20241120,093300,15568665,2705,2705,2705,2705,0
|
||||
20241120,093200,15568665,2705,2690,2705,2685,801
|
||||
20241120,093100,13416505,2700,2700,2700,2700,29
|
||||
20241120,093000,13338205,2705,2705,2705,2705,0
|
||||
20241120,092900,13338205,2705,2700,2705,2695,4431
|
||||
20241120,092800,1378075,2700,2700,2700,2700,329
|
||||
20241120,092700,489775,2700,2705,2705,2700,108
|
||||
20241120,092600,197765,2715,2715,2715,2715,0
|
||||
20241120,092500,197765,2715,2715,2715,2715,1
|
||||
20241120,092400,195050,2720,2720,2720,2720,0
|
||||
20241120,092300,195050,2720,2720,2720,2720,0
|
||||
20241120,092200,195050,2720,2720,2720,2720,0
|
||||
20241120,092100,195050,2720,2720,2720,2720,0
|
||||
20241120,092000,195050,2720,2720,2720,2720,0
|
||||
20241120,091900,195050,2720,2720,2720,2720,0
|
||||
20241120,091800,195050,2720,2710,2720,2710,22
|
||||
20241120,091700,135420,2705,2705,2705,2705,0
|
||||
20241120,091600,135420,2705,2705,2705,2705,0
|
||||
20241120,091500,135420,2705,2705,2705,2705,16
|
||||
20241120,091400,92140,2710,2710,2710,2710,0
|
||||
20241120,091300,92140,2710,2710,2710,2710,0
|
||||
20241120,091200,92140,2710,2710,2710,2710,0
|
||||
20241120,091100,92140,2710,2710,2710,2710,0
|
||||
20241120,091000,92140,2710,2710,2710,2710,0
|
||||
20241120,090900,92140,2710,2710,2710,2710,0
|
||||
20241120,090800,92140,2710,2710,2710,2710,0
|
||||
20241120,090700,92140,2710,2710,2710,2710,0
|
||||
20241120,090600,92140,2710,2710,2710,2710,0
|
||||
20241120,090500,92140,2710,2710,2710,2710,0
|
||||
20241120,090400,92140,2710,2710,2710,2710,0
|
||||
20241120,090300,92140,2710,2710,2710,2710,0
|
||||
20241120,090200,92140,2710,2710,2710,2710,0
|
||||
20241120,090100,92140,2710,2710,2710,2710,0
|
||||
20241120,090000,92140,2710,2710,2710,2710,34
|
||||
|
Reference in New Issue
Block a user