Update 2024-11-20 2713 candle_min
This commit is contained in:
738
357250/min/candle-20241120.csv
Normal file
738
357250/min/candle-20241120.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211600,74878660,2695,2695,2695,2695,1096
|
||||
20241120,211500,74878660,2695,2695,2695,2695,0
|
||||
20241120,211400,74878660,2695,2695,2695,2695,0
|
||||
20241120,211300,74878660,2695,2695,2695,2695,0
|
||||
20241120,211200,74878660,2695,2695,2695,2695,0
|
||||
20241120,211100,74878660,2695,2695,2695,2695,0
|
||||
20241120,211000,74878660,2695,2695,2695,2695,0
|
||||
20241120,210900,74878660,2695,2695,2695,2695,0
|
||||
20241120,210800,74878660,2695,2695,2695,2695,0
|
||||
20241120,210700,74878660,2695,2695,2695,2695,0
|
||||
20241120,210600,74878660,2695,2695,2695,2695,0
|
||||
20241120,210500,74878660,2695,2695,2695,2695,0
|
||||
20241120,210400,74878660,2695,2695,2695,2695,0
|
||||
20241120,210300,74878660,2695,2695,2695,2695,0
|
||||
20241120,210200,74878660,2695,2695,2695,2695,0
|
||||
20241120,210100,74878660,2695,2695,2695,2695,0
|
||||
20241120,210000,74878660,2695,2695,2695,2695,0
|
||||
20241120,205900,74878660,2695,2695,2695,2695,0
|
||||
20241120,205800,74878660,2695,2695,2695,2695,0
|
||||
20241120,205700,74878660,2695,2695,2695,2695,0
|
||||
20241120,205600,74878660,2695,2695,2695,2695,0
|
||||
20241120,205500,74878660,2695,2695,2695,2695,0
|
||||
20241120,205400,74878660,2695,2695,2695,2695,0
|
||||
20241120,205300,74878660,2695,2695,2695,2695,0
|
||||
20241120,205200,74878660,2695,2695,2695,2695,0
|
||||
20241120,205100,74878660,2695,2695,2695,2695,0
|
||||
20241120,205000,74878660,2695,2695,2695,2695,0
|
||||
20241120,204900,74878660,2695,2695,2695,2695,0
|
||||
20241120,204800,74878660,2695,2695,2695,2695,0
|
||||
20241120,204700,74878660,2695,2695,2695,2695,0
|
||||
20241120,204600,74878660,2695,2695,2695,2695,1096
|
||||
20241120,204500,74878660,2695,2695,2695,2695,0
|
||||
20241120,204400,74878660,2695,2695,2695,2695,0
|
||||
20241120,204300,74878660,2695,2695,2695,2695,0
|
||||
20241120,204200,74878660,2695,2695,2695,2695,0
|
||||
20241120,204100,74878660,2695,2695,2695,2695,0
|
||||
20241120,204000,74878660,2695,2695,2695,2695,0
|
||||
20241120,203900,74878660,2695,2695,2695,2695,0
|
||||
20241120,203800,74878660,2695,2695,2695,2695,0
|
||||
20241120,203700,74878660,2695,2695,2695,2695,0
|
||||
20241120,203600,74878660,2695,2695,2695,2695,0
|
||||
20241120,203500,74878660,2695,2695,2695,2695,0
|
||||
20241120,203400,74878660,2695,2695,2695,2695,0
|
||||
20241120,203300,74878660,2695,2695,2695,2695,0
|
||||
20241120,203200,74878660,2695,2695,2695,2695,0
|
||||
20241120,203100,74878660,2695,2695,2695,2695,0
|
||||
20241120,203000,74878660,2695,2695,2695,2695,0
|
||||
20241120,202900,74878660,2695,2695,2695,2695,0
|
||||
20241120,202800,74878660,2695,2695,2695,2695,0
|
||||
20241120,202700,74878660,2695,2695,2695,2695,0
|
||||
20241120,202600,74878660,2695,2695,2695,2695,0
|
||||
20241120,202500,74878660,2695,2695,2695,2695,0
|
||||
20241120,202400,74878660,2695,2695,2695,2695,0
|
||||
20241120,202300,74878660,2695,2695,2695,2695,0
|
||||
20241120,202200,74878660,2695,2695,2695,2695,0
|
||||
20241120,202100,74878660,2695,2695,2695,2695,0
|
||||
20241120,202000,74878660,2695,2695,2695,2695,0
|
||||
20241120,201900,74878660,2695,2695,2695,2695,0
|
||||
20241120,201800,74878660,2695,2695,2695,2695,0
|
||||
20241120,201700,74878660,2695,2695,2695,2695,0
|
||||
20241120,201600,74878660,2695,2695,2695,2695,1096
|
||||
20241120,201500,74878660,2695,2695,2695,2695,0
|
||||
20241120,201400,74878660,2695,2695,2695,2695,0
|
||||
20241120,201300,74878660,2695,2695,2695,2695,0
|
||||
20241120,201200,74878660,2695,2695,2695,2695,0
|
||||
20241120,201100,74878660,2695,2695,2695,2695,0
|
||||
20241120,201000,74878660,2695,2695,2695,2695,0
|
||||
20241120,200900,74878660,2695,2695,2695,2695,0
|
||||
20241120,200800,74878660,2695,2695,2695,2695,0
|
||||
20241120,200700,74878660,2695,2695,2695,2695,0
|
||||
20241120,200600,74878660,2695,2695,2695,2695,0
|
||||
20241120,200500,74878660,2695,2695,2695,2695,0
|
||||
20241120,200400,74878660,2695,2695,2695,2695,0
|
||||
20241120,200300,74878660,2695,2695,2695,2695,0
|
||||
20241120,200200,74878660,2695,2695,2695,2695,0
|
||||
20241120,200100,74878660,2695,2695,2695,2695,0
|
||||
20241120,200000,74878660,2695,2695,2695,2695,0
|
||||
20241120,195900,74878660,2695,2695,2695,2695,0
|
||||
20241120,195800,74878660,2695,2695,2695,2695,0
|
||||
20241120,195700,74878660,2695,2695,2695,2695,0
|
||||
20241120,195600,74878660,2695,2695,2695,2695,0
|
||||
20241120,195500,74878660,2695,2695,2695,2695,0
|
||||
20241120,195400,74878660,2695,2695,2695,2695,0
|
||||
20241120,195300,74878660,2695,2695,2695,2695,0
|
||||
20241120,195200,74878660,2695,2695,2695,2695,0
|
||||
20241120,195100,74878660,2695,2695,2695,2695,0
|
||||
20241120,195000,74878660,2695,2695,2695,2695,0
|
||||
20241120,194900,74878660,2695,2695,2695,2695,0
|
||||
20241120,194800,74878660,2695,2695,2695,2695,0
|
||||
20241120,194700,74878660,2695,2695,2695,2695,0
|
||||
20241120,194600,74878660,2695,2695,2695,2695,1096
|
||||
20241120,194500,74878660,2695,2695,2695,2695,0
|
||||
20241120,194400,74878660,2695,2695,2695,2695,0
|
||||
20241120,194300,74878660,2695,2695,2695,2695,0
|
||||
20241120,194200,74878660,2695,2695,2695,2695,0
|
||||
20241120,194100,74878660,2695,2695,2695,2695,0
|
||||
20241120,194000,74878660,2695,2695,2695,2695,0
|
||||
20241120,193900,74878660,2695,2695,2695,2695,0
|
||||
20241120,193800,74878660,2695,2695,2695,2695,0
|
||||
20241120,193700,74878660,2695,2695,2695,2695,0
|
||||
20241120,193600,74878660,2695,2695,2695,2695,0
|
||||
20241120,193500,74878660,2695,2695,2695,2695,0
|
||||
20241120,193400,74878660,2695,2695,2695,2695,0
|
||||
20241120,193300,74878660,2695,2695,2695,2695,0
|
||||
20241120,193200,74878660,2695,2695,2695,2695,0
|
||||
20241120,193100,74878660,2695,2695,2695,2695,0
|
||||
20241120,193000,74878660,2695,2695,2695,2695,0
|
||||
20241120,192900,74878660,2695,2695,2695,2695,0
|
||||
20241120,192800,74878660,2695,2695,2695,2695,0
|
||||
20241120,192700,74878660,2695,2695,2695,2695,0
|
||||
20241120,192600,74878660,2695,2695,2695,2695,0
|
||||
20241120,192500,74878660,2695,2695,2695,2695,0
|
||||
20241120,192400,74878660,2695,2695,2695,2695,0
|
||||
20241120,192300,74878660,2695,2695,2695,2695,0
|
||||
20241120,192200,74878660,2695,2695,2695,2695,0
|
||||
20241120,192100,74878660,2695,2695,2695,2695,0
|
||||
20241120,192000,74878660,2695,2695,2695,2695,0
|
||||
20241120,191900,74878660,2695,2695,2695,2695,0
|
||||
20241120,191800,74878660,2695,2695,2695,2695,0
|
||||
20241120,191700,74878660,2695,2695,2695,2695,0
|
||||
20241120,191600,74878660,2695,2695,2695,2695,1096
|
||||
20241120,191500,74878660,2695,2695,2695,2695,0
|
||||
20241120,191400,74878660,2695,2695,2695,2695,0
|
||||
20241120,191300,74878660,2695,2695,2695,2695,0
|
||||
20241120,191200,74878660,2695,2695,2695,2695,0
|
||||
20241120,191100,74878660,2695,2695,2695,2695,0
|
||||
20241120,191000,74878660,2695,2695,2695,2695,0
|
||||
20241120,190900,74878660,2695,2695,2695,2695,0
|
||||
20241120,190800,74878660,2695,2695,2695,2695,0
|
||||
20241120,190700,74878660,2695,2695,2695,2695,0
|
||||
20241120,190600,74878660,2695,2695,2695,2695,0
|
||||
20241120,190500,74878660,2695,2695,2695,2695,0
|
||||
20241120,190400,74878660,2695,2695,2695,2695,0
|
||||
20241120,190300,74878660,2695,2695,2695,2695,0
|
||||
20241120,190200,74878660,2695,2695,2695,2695,0
|
||||
20241120,190100,74878660,2695,2695,2695,2695,0
|
||||
20241120,190000,74878660,2695,2695,2695,2695,0
|
||||
20241120,185900,74878660,2695,2695,2695,2695,0
|
||||
20241120,185800,74878660,2695,2695,2695,2695,0
|
||||
20241120,185700,74878660,2695,2695,2695,2695,0
|
||||
20241120,185600,74878660,2695,2695,2695,2695,0
|
||||
20241120,185500,74878660,2695,2695,2695,2695,0
|
||||
20241120,185400,74878660,2695,2695,2695,2695,0
|
||||
20241120,185300,74878660,2695,2695,2695,2695,0
|
||||
20241120,185200,74878660,2695,2695,2695,2695,0
|
||||
20241120,185100,74878660,2695,2695,2695,2695,0
|
||||
20241120,185000,74878660,2695,2695,2695,2695,0
|
||||
20241120,184900,74878660,2695,2695,2695,2695,0
|
||||
20241120,184800,74878660,2695,2695,2695,2695,0
|
||||
20241120,184700,74878660,2695,2695,2695,2695,0
|
||||
20241120,184600,74878660,2695,2695,2695,2695,1096
|
||||
20241120,184500,74878660,2695,2695,2695,2695,0
|
||||
20241120,184400,74878660,2695,2695,2695,2695,0
|
||||
20241120,184300,74878660,2695,2695,2695,2695,0
|
||||
20241120,184200,74878660,2695,2695,2695,2695,0
|
||||
20241120,184100,74878660,2695,2695,2695,2695,0
|
||||
20241120,184000,74878660,2695,2695,2695,2695,0
|
||||
20241120,183900,74878660,2695,2695,2695,2695,0
|
||||
20241120,183800,74878660,2695,2695,2695,2695,0
|
||||
20241120,183700,74878660,2695,2695,2695,2695,0
|
||||
20241120,183600,74878660,2695,2695,2695,2695,0
|
||||
20241120,183500,74878660,2695,2695,2695,2695,0
|
||||
20241120,183400,74878660,2695,2695,2695,2695,0
|
||||
20241120,183300,74878660,2695,2695,2695,2695,0
|
||||
20241120,183200,74878660,2695,2695,2695,2695,0
|
||||
20241120,183100,74878660,2695,2695,2695,2695,0
|
||||
20241120,183000,74878660,2695,2695,2695,2695,0
|
||||
20241120,182900,74878660,2695,2695,2695,2695,0
|
||||
20241120,182800,74878660,2695,2695,2695,2695,0
|
||||
20241120,182700,74878660,2695,2695,2695,2695,0
|
||||
20241120,182600,74878660,2695,2695,2695,2695,0
|
||||
20241120,182500,74878660,2695,2695,2695,2695,0
|
||||
20241120,182400,74878660,2695,2695,2695,2695,0
|
||||
20241120,182300,74878660,2695,2695,2695,2695,0
|
||||
20241120,182200,74878660,2695,2695,2695,2695,0
|
||||
20241120,182100,74878660,2695,2695,2695,2695,0
|
||||
20241120,182000,74878660,2695,2695,2695,2695,0
|
||||
20241120,181900,74878660,2695,2695,2695,2695,0
|
||||
20241120,181800,74878660,2695,2695,2695,2695,0
|
||||
20241120,181700,74878660,2695,2695,2695,2695,0
|
||||
20241120,181600,74878660,2695,2695,2695,2695,1096
|
||||
20241120,181500,74878660,2695,2695,2695,2695,0
|
||||
20241120,181400,74878660,2695,2695,2695,2695,0
|
||||
20241120,181300,74878660,2695,2695,2695,2695,0
|
||||
20241120,181200,74878660,2695,2695,2695,2695,0
|
||||
20241120,181100,74878660,2695,2695,2695,2695,0
|
||||
20241120,181000,74878660,2695,2695,2695,2695,0
|
||||
20241120,180900,74878660,2695,2695,2695,2695,0
|
||||
20241120,180800,74878660,2695,2695,2695,2695,0
|
||||
20241120,180700,74878660,2695,2695,2695,2695,0
|
||||
20241120,180600,74878660,2695,2695,2695,2695,0
|
||||
20241120,180500,74878660,2695,2695,2695,2695,0
|
||||
20241120,180400,74878660,2695,2695,2695,2695,0
|
||||
20241120,180300,74878660,2695,2695,2695,2695,0
|
||||
20241120,180200,74878660,2695,2695,2695,2695,0
|
||||
20241120,180100,74878660,2695,2695,2695,2695,0
|
||||
20241120,180000,74878660,2695,2695,2695,2695,0
|
||||
20241120,175900,74878660,2695,2695,2695,2695,0
|
||||
20241120,175800,74878660,2695,2695,2695,2695,0
|
||||
20241120,175700,74878660,2695,2695,2695,2695,0
|
||||
20241120,175600,74878660,2695,2695,2695,2695,0
|
||||
20241120,175500,74878660,2695,2695,2695,2695,0
|
||||
20241120,175400,74878660,2695,2695,2695,2695,0
|
||||
20241120,175300,74878660,2695,2695,2695,2695,0
|
||||
20241120,175200,74878660,2695,2695,2695,2695,0
|
||||
20241120,175100,74878660,2695,2695,2695,2695,0
|
||||
20241120,175000,74878660,2695,2695,2695,2695,0
|
||||
20241120,174900,74878660,2695,2695,2695,2695,0
|
||||
20241120,174800,74878660,2695,2695,2695,2695,0
|
||||
20241120,174700,74878660,2695,2695,2695,2695,0
|
||||
20241120,174600,74878660,2695,2695,2695,2695,1096
|
||||
20241120,174500,74878660,2695,2695,2695,2695,0
|
||||
20241120,174400,74878660,2695,2695,2695,2695,0
|
||||
20241120,174300,74878660,2695,2695,2695,2695,0
|
||||
20241120,174200,74878660,2695,2695,2695,2695,0
|
||||
20241120,174100,74878660,2695,2695,2695,2695,0
|
||||
20241120,174000,74878660,2695,2695,2695,2695,0
|
||||
20241120,173900,74878660,2695,2695,2695,2695,0
|
||||
20241120,173800,74878660,2695,2695,2695,2695,0
|
||||
20241120,173700,74878660,2695,2695,2695,2695,0
|
||||
20241120,173600,74878660,2695,2695,2695,2695,0
|
||||
20241120,173500,74878660,2695,2695,2695,2695,0
|
||||
20241120,173400,74878660,2695,2695,2695,2695,0
|
||||
20241120,173300,74878660,2695,2695,2695,2695,0
|
||||
20241120,173200,74878660,2695,2695,2695,2695,0
|
||||
20241120,173100,74878660,2695,2695,2695,2695,0
|
||||
20241120,173000,74878660,2695,2695,2695,2695,0
|
||||
20241120,172900,74878660,2695,2695,2695,2695,0
|
||||
20241120,172800,74878660,2695,2695,2695,2695,0
|
||||
20241120,172700,74878660,2695,2695,2695,2695,0
|
||||
20241120,172600,74878660,2695,2695,2695,2695,0
|
||||
20241120,172500,74878660,2695,2695,2695,2695,0
|
||||
20241120,172400,74878660,2695,2695,2695,2695,0
|
||||
20241120,172300,74878660,2695,2695,2695,2695,0
|
||||
20241120,172200,74878660,2695,2695,2695,2695,0
|
||||
20241120,172100,74878660,2695,2695,2695,2695,0
|
||||
20241120,172000,74878660,2695,2695,2695,2695,0
|
||||
20241120,171900,74878660,2695,2695,2695,2695,0
|
||||
20241120,171800,74878660,2695,2695,2695,2695,0
|
||||
20241120,171700,74878660,2695,2695,2695,2695,0
|
||||
20241120,171600,74878660,2695,2695,2695,2695,1096
|
||||
20241120,171500,74878660,2695,2695,2695,2695,0
|
||||
20241120,171400,74878660,2695,2695,2695,2695,0
|
||||
20241120,171300,74878660,2695,2695,2695,2695,0
|
||||
20241120,171200,74878660,2695,2695,2695,2695,0
|
||||
20241120,171100,74878660,2695,2695,2695,2695,0
|
||||
20241120,171000,74878660,2695,2695,2695,2695,0
|
||||
20241120,170900,74878660,2695,2695,2695,2695,0
|
||||
20241120,170800,74878660,2695,2695,2695,2695,0
|
||||
20241120,170700,74878660,2695,2695,2695,2695,0
|
||||
20241120,170600,74878660,2695,2695,2695,2695,0
|
||||
20241120,170500,74878660,2695,2695,2695,2695,0
|
||||
20241120,170400,74878660,2695,2695,2695,2695,0
|
||||
20241120,170300,74878660,2695,2695,2695,2695,0
|
||||
20241120,170200,74878660,2695,2695,2695,2695,0
|
||||
20241120,170100,74878660,2695,2695,2695,2695,0
|
||||
20241120,170000,74878660,2695,2695,2695,2695,0
|
||||
20241120,165900,74878660,2695,2695,2695,2695,0
|
||||
20241120,165800,74878660,2695,2695,2695,2695,0
|
||||
20241120,165700,74878660,2695,2695,2695,2695,0
|
||||
20241120,165600,74878660,2695,2695,2695,2695,0
|
||||
20241120,165500,74878660,2695,2695,2695,2695,0
|
||||
20241120,165400,74878660,2695,2695,2695,2695,0
|
||||
20241120,165300,74878660,2695,2695,2695,2695,0
|
||||
20241120,165200,74878660,2695,2695,2695,2695,0
|
||||
20241120,165100,74878660,2695,2695,2695,2695,0
|
||||
20241120,165000,74878660,2695,2695,2695,2695,0
|
||||
20241120,164900,74878660,2695,2695,2695,2695,0
|
||||
20241120,164800,74878660,2695,2695,2695,2695,0
|
||||
20241120,164700,74878660,2695,2695,2695,2695,0
|
||||
20241120,164600,74878660,2695,2695,2695,2695,1096
|
||||
20241120,164500,74878660,2695,2695,2695,2695,0
|
||||
20241120,164400,74878660,2695,2695,2695,2695,0
|
||||
20241120,164300,74878660,2695,2695,2695,2695,0
|
||||
20241120,164200,74878660,2695,2695,2695,2695,0
|
||||
20241120,164100,74878660,2695,2695,2695,2695,0
|
||||
20241120,164000,74878660,2695,2695,2695,2695,0
|
||||
20241120,163900,74878660,2695,2695,2695,2695,0
|
||||
20241120,163800,74878660,2695,2695,2695,2695,0
|
||||
20241120,163700,74878660,2695,2695,2695,2695,0
|
||||
20241120,163600,74878660,2695,2695,2695,2695,0
|
||||
20241120,163500,74878660,2695,2695,2695,2695,0
|
||||
20241120,163400,74878660,2695,2695,2695,2695,0
|
||||
20241120,163300,74878660,2695,2695,2695,2695,0
|
||||
20241120,163200,74878660,2695,2695,2695,2695,0
|
||||
20241120,163100,74878660,2695,2695,2695,2695,0
|
||||
20241120,163000,74878660,2695,2695,2695,2695,0
|
||||
20241120,162900,74878660,2695,2695,2695,2695,0
|
||||
20241120,162800,74878660,2695,2695,2695,2695,0
|
||||
20241120,162700,74878660,2695,2695,2695,2695,0
|
||||
20241120,162600,74878660,2695,2695,2695,2695,0
|
||||
20241120,162500,74878660,2695,2695,2695,2695,0
|
||||
20241120,162400,74878660,2695,2695,2695,2695,0
|
||||
20241120,162300,74878660,2695,2695,2695,2695,0
|
||||
20241120,162200,74878660,2695,2695,2695,2695,0
|
||||
20241120,162100,74878660,2695,2695,2695,2695,0
|
||||
20241120,162000,74878660,2695,2695,2695,2695,0
|
||||
20241120,161900,74878660,2695,2695,2695,2695,0
|
||||
20241120,161800,74878660,2695,2695,2695,2695,0
|
||||
20241120,161700,74878660,2695,2695,2695,2695,0
|
||||
20241120,161600,74878660,2695,2695,2695,2695,1096
|
||||
20241120,161500,74878660,2695,2695,2695,2695,0
|
||||
20241120,161400,74878660,2695,2695,2695,2695,0
|
||||
20241120,161300,74878660,2695,2695,2695,2695,0
|
||||
20241120,161200,74878660,2695,2695,2695,2695,0
|
||||
20241120,161100,74878660,2695,2695,2695,2695,0
|
||||
20241120,161000,74878660,2695,2695,2695,2695,0
|
||||
20241120,160900,74878660,2695,2695,2695,2695,0
|
||||
20241120,160800,74878660,2695,2695,2695,2695,0
|
||||
20241120,160700,74878660,2695,2695,2695,2695,0
|
||||
20241120,160600,74878660,2695,2695,2695,2695,0
|
||||
20241120,160500,74878660,2695,2695,2695,2695,0
|
||||
20241120,160400,74878660,2695,2695,2695,2695,0
|
||||
20241120,160300,74878660,2695,2695,2695,2695,0
|
||||
20241120,160200,74878660,2695,2695,2695,2695,0
|
||||
20241120,160100,74878660,2695,2695,2695,2695,0
|
||||
20241120,160000,74878660,2695,2695,2695,2695,0
|
||||
20241120,155900,74878660,2695,2695,2695,2695,0
|
||||
20241120,155800,74878660,2695,2695,2695,2695,0
|
||||
20241120,155700,74878660,2695,2695,2695,2695,0
|
||||
20241120,155600,74878660,2695,2695,2695,2695,0
|
||||
20241120,155500,74878660,2695,2695,2695,2695,0
|
||||
20241120,155400,74878660,2695,2695,2695,2695,0
|
||||
20241120,155300,74878660,2695,2695,2695,2695,0
|
||||
20241120,155200,74878660,2695,2695,2695,2695,0
|
||||
20241120,155100,74878660,2695,2695,2695,2695,0
|
||||
20241120,155000,74878660,2695,2695,2695,2695,0
|
||||
20241120,154900,74878660,2695,2695,2695,2695,0
|
||||
20241120,154800,74878660,2695,2695,2695,2695,0
|
||||
20241120,154700,74878660,2695,2695,2695,2695,0
|
||||
20241120,154600,74878660,2695,2695,2695,2695,1096
|
||||
20241120,154500,74878660,2695,2695,2695,2695,0
|
||||
20241120,154400,74878660,2695,2695,2695,2695,0
|
||||
20241120,154300,74878660,2695,2695,2695,2695,0
|
||||
20241120,154200,74878660,2695,2695,2695,2695,0
|
||||
20241120,154100,74878660,2695,2695,2695,2695,0
|
||||
20241120,154000,74878660,2695,2695,2695,2695,0
|
||||
20241120,153900,74878660,2695,2695,2695,2695,0
|
||||
20241120,153800,74878660,2695,2695,2695,2695,0
|
||||
20241120,153700,74878660,2695,2695,2695,2695,0
|
||||
20241120,153600,74878660,2695,2695,2695,2695,0
|
||||
20241120,153500,74878660,2695,2695,2695,2695,0
|
||||
20241120,153400,74878660,2695,2695,2695,2695,0
|
||||
20241120,153300,74878660,2695,2695,2695,2695,0
|
||||
20241120,153200,74878660,2695,2695,2695,2695,0
|
||||
20241120,153100,74878660,2695,2695,2695,2695,0
|
||||
20241120,153000,74878660,2695,2695,2695,2695,1096
|
||||
20241120,152900,71924940,2695,2695,2695,2695,0
|
||||
20241120,152800,71924940,2695,2695,2695,2695,0
|
||||
20241120,152700,71924940,2695,2695,2695,2695,0
|
||||
20241120,152600,71924940,2695,2695,2695,2695,0
|
||||
20241120,152500,71924940,2695,2695,2695,2695,0
|
||||
20241120,152400,71924940,2695,2695,2695,2695,0
|
||||
20241120,152300,71924940,2695,2695,2695,2695,0
|
||||
20241120,152200,71924940,2695,2695,2695,2695,0
|
||||
20241120,152100,71924940,2695,2695,2695,2695,0
|
||||
20241120,152000,71924940,2695,2695,2695,2695,0
|
||||
20241120,151900,71924940,2695,2690,2695,2690,102
|
||||
20241120,151800,71650055,2695,2695,2695,2695,68
|
||||
20241120,151700,71466795,2695,2695,2695,2690,184
|
||||
20241120,151600,70971025,2695,2695,2695,2695,0
|
||||
20241120,151500,70971025,2695,2695,2695,2695,0
|
||||
20241120,151400,70971025,2695,2695,2695,2695,0
|
||||
20241120,151300,70971025,2695,2695,2695,2695,0
|
||||
20241120,151200,70971025,2695,2695,2695,2695,0
|
||||
20241120,151100,70971025,2695,2695,2695,2695,0
|
||||
20241120,151000,70971025,2695,2690,2695,2690,17
|
||||
20241120,150900,70925290,2690,2690,2690,2690,3
|
||||
20241120,150800,70917220,2695,2695,2695,2695,30
|
||||
20241120,150700,70836370,2695,2695,2695,2695,20
|
||||
20241120,150600,70782470,2695,2695,2695,2695,5
|
||||
20241120,150500,70768995,2695,2695,2695,2695,0
|
||||
20241120,150400,70768995,2695,2695,2695,2695,0
|
||||
20241120,150300,70768995,2695,2695,2695,2695,321
|
||||
20241120,150200,69903900,2695,2695,2695,2695,0
|
||||
20241120,150100,69903900,2695,2695,2695,2695,0
|
||||
20241120,150000,69903900,2695,2695,2695,2695,80
|
||||
20241120,145900,69688300,2695,2695,2695,2695,10
|
||||
20241120,145800,69661350,2695,2695,2695,2695,59
|
||||
20241120,145700,69502345,2695,2695,2695,2695,590
|
||||
20241120,145600,67912295,2695,2695,2695,2695,200
|
||||
20241120,145500,67373295,2695,2695,2695,2695,100
|
||||
20241120,145400,67103795,2695,2695,2695,2695,26
|
||||
20241120,145300,67033725,2695,2695,2695,2695,0
|
||||
20241120,145200,67033725,2695,2695,2695,2695,0
|
||||
20241120,145100,67033725,2695,2695,2695,2695,400
|
||||
20241120,145000,65955725,2695,2695,2695,2695,0
|
||||
20241120,144900,65955725,2695,2695,2695,2695,68
|
||||
20241120,144800,65772465,2695,2695,2695,2695,0
|
||||
20241120,144700,65772465,2695,2695,2695,2695,0
|
||||
20241120,144600,65772465,2695,2695,2695,2695,0
|
||||
20241120,144500,65772465,2695,2695,2695,2695,0
|
||||
20241120,144400,65772465,2695,2695,2695,2695,0
|
||||
20241120,144300,65772465,2695,2695,2695,2695,0
|
||||
20241120,144200,65772465,2695,2690,2695,2690,239
|
||||
20241120,144100,65129305,2695,2695,2695,2695,0
|
||||
20241120,144000,65129305,2695,2695,2695,2695,0
|
||||
20241120,143900,65129305,2695,2695,2695,2695,0
|
||||
20241120,143800,65129305,2695,2695,2695,2695,0
|
||||
20241120,143700,65129305,2695,2695,2695,2695,0
|
||||
20241120,143600,65129305,2695,2690,2695,2690,16
|
||||
20241120,143500,65086190,2690,2690,2690,2690,0
|
||||
20241120,143400,65086190,2690,2690,2690,2690,0
|
||||
20241120,143300,65086190,2690,2690,2690,2690,0
|
||||
20241120,143200,65086190,2690,2690,2690,2690,0
|
||||
20241120,143100,65086190,2690,2690,2690,2690,0
|
||||
20241120,143000,65086190,2690,2690,2690,2690,0
|
||||
20241120,142900,65086190,2690,2690,2690,2690,0
|
||||
20241120,142800,65086190,2690,2690,2690,2690,0
|
||||
20241120,142700,65086190,2690,2690,2690,2690,0
|
||||
20241120,142600,65086190,2690,2690,2690,2690,0
|
||||
20241120,142500,65086190,2690,2690,2690,2690,0
|
||||
20241120,142400,65086190,2690,2690,2690,2690,0
|
||||
20241120,142300,65086190,2690,2695,2695,2690,1016
|
||||
20241120,142200,62353120,2695,2695,2695,2695,0
|
||||
20241120,142100,62353120,2695,2695,2695,2695,0
|
||||
20241120,142000,62353120,2695,2695,2695,2695,0
|
||||
20241120,141900,62353120,2695,2695,2695,2695,0
|
||||
20241120,141800,62353120,2695,2695,2695,2695,0
|
||||
20241120,141700,62353120,2695,2695,2695,2695,0
|
||||
20241120,141600,62353120,2695,2695,2695,2695,0
|
||||
20241120,141500,62353120,2695,2695,2695,2695,0
|
||||
20241120,141400,62353120,2695,2695,2695,2695,0
|
||||
20241120,141300,62353120,2695,2695,2695,2695,0
|
||||
20241120,141200,62353120,2695,2695,2695,2695,0
|
||||
20241120,141100,62353120,2695,2695,2695,2695,0
|
||||
20241120,141000,62353120,2695,2695,2695,2695,0
|
||||
20241120,140900,62353120,2695,2695,2695,2695,581
|
||||
20241120,140800,60787325,2695,2695,2695,2695,0
|
||||
20241120,140700,60787325,2695,2695,2695,2695,0
|
||||
20241120,140600,60787325,2695,2695,2695,2695,25
|
||||
20241120,140500,60719950,2695,2695,2695,2695,30
|
||||
20241120,140400,60639100,2695,2695,2695,2695,2
|
||||
20241120,140300,60633710,2695,2695,2695,2695,27
|
||||
20241120,140200,60560945,2695,2695,2695,2695,0
|
||||
20241120,140100,60560945,2695,2695,2695,2695,0
|
||||
20241120,140000,60560945,2695,2695,2695,2695,0
|
||||
20241120,135900,60560945,2695,2695,2695,2695,0
|
||||
20241120,135800,60560945,2695,2695,2695,2695,0
|
||||
20241120,135700,60560945,2695,2695,2695,2695,13
|
||||
20241120,135600,60525910,2695,2695,2695,2695,0
|
||||
20241120,135500,60525910,2695,2695,2695,2695,0
|
||||
20241120,135400,60525910,2695,2695,2695,2695,1
|
||||
20241120,135300,60523215,2690,2690,2690,2690,0
|
||||
20241120,135200,60523215,2690,2690,2690,2690,0
|
||||
20241120,135100,60523215,2690,2690,2690,2690,3104
|
||||
20241120,135000,52173455,2695,2695,2695,2695,0
|
||||
20241120,134900,52173455,2695,2695,2695,2695,0
|
||||
20241120,134800,52173455,2695,2695,2695,2695,0
|
||||
20241120,134700,52173455,2695,2695,2695,2695,0
|
||||
20241120,134600,52173455,2695,2695,2695,2695,0
|
||||
20241120,134500,52173455,2695,2695,2695,2695,0
|
||||
20241120,134400,52173455,2695,2695,2695,2695,0
|
||||
20241120,134300,52173455,2695,2695,2695,2695,0
|
||||
20241120,134200,52173455,2695,2695,2695,2695,1
|
||||
20241120,134100,52170760,2695,2695,2695,2695,0
|
||||
20241120,134000,52170760,2695,2695,2695,2695,0
|
||||
20241120,133900,52170760,2695,2695,2695,2695,0
|
||||
20241120,133800,52170760,2695,2695,2695,2695,18
|
||||
20241120,133700,52122250,2690,2690,2690,2690,0
|
||||
20241120,133600,52122250,2690,2690,2690,2690,0
|
||||
20241120,133500,52122250,2690,2695,2695,2690,554
|
||||
20241120,133400,50629470,2695,2695,2695,2695,0
|
||||
20241120,133300,50629470,2695,2695,2695,2695,0
|
||||
20241120,133200,50629470,2695,2695,2695,2695,35
|
||||
20241120,133100,50535145,2695,2695,2695,2695,0
|
||||
20241120,133000,50535145,2695,2695,2695,2695,0
|
||||
20241120,132900,50535145,2695,2695,2695,2695,2
|
||||
20241120,132800,50529755,2695,2695,2695,2695,0
|
||||
20241120,132700,50529755,2695,2695,2695,2695,0
|
||||
20241120,132600,50529755,2695,2695,2695,2695,3
|
||||
20241120,132500,50521670,2695,2695,2695,2695,0
|
||||
20241120,132400,50521670,2695,2695,2695,2695,0
|
||||
20241120,132300,50521670,2695,2695,2695,2695,0
|
||||
20241120,132200,50521670,2695,2695,2695,2695,0
|
||||
20241120,132100,50521670,2695,2695,2695,2695,10
|
||||
20241120,132000,50494720,2695,2695,2695,2695,0
|
||||
20241120,131900,50494720,2695,2695,2695,2695,0
|
||||
20241120,131800,50494720,2695,2695,2695,2695,0
|
||||
20241120,131700,50494720,2695,2695,2695,2695,0
|
||||
20241120,131600,50494720,2695,2695,2695,2695,2
|
||||
20241120,131500,50489330,2695,2695,2695,2695,4
|
||||
20241120,131400,50478550,2695,2695,2695,2695,0
|
||||
20241120,131300,50478550,2695,2695,2695,2695,0
|
||||
20241120,131200,50478550,2695,2695,2695,2695,39
|
||||
20241120,131100,50373445,2695,2695,2695,2695,0
|
||||
20241120,131000,50373445,2695,2695,2695,2695,19
|
||||
20241120,130900,50322240,2690,2690,2690,2690,0
|
||||
20241120,130800,50322240,2690,2690,2690,2690,0
|
||||
20241120,130700,50322240,2690,2690,2690,2690,0
|
||||
20241120,130600,50322240,2690,2690,2690,2690,0
|
||||
20241120,130500,50322240,2690,2690,2690,2690,0
|
||||
20241120,130400,50322240,2690,2690,2690,2690,0
|
||||
20241120,130300,50322240,2690,2690,2690,2690,0
|
||||
20241120,130200,50322240,2690,2690,2690,2690,0
|
||||
20241120,130100,50322240,2690,2690,2690,2690,0
|
||||
20241120,130000,50322240,2690,2690,2690,2690,0
|
||||
20241120,125900,50322240,2690,2690,2690,2690,0
|
||||
20241120,125800,50322240,2690,2690,2690,2690,0
|
||||
20241120,125700,50322240,2690,2690,2690,2690,0
|
||||
20241120,125600,50322240,2690,2690,2690,2690,2520
|
||||
20241120,125500,43543440,2695,2695,2695,2695,0
|
||||
20241120,125400,43543440,2695,2695,2695,2695,0
|
||||
20241120,125300,43543440,2695,2695,2695,2695,0
|
||||
20241120,125200,43543440,2695,2695,2695,2695,0
|
||||
20241120,125100,43543440,2695,2695,2695,2695,0
|
||||
20241120,125000,43543440,2695,2695,2695,2695,0
|
||||
20241120,124900,43543440,2695,2695,2695,2695,0
|
||||
20241120,124800,43543440,2695,2695,2695,2695,0
|
||||
20241120,124700,43543440,2695,2695,2695,2695,0
|
||||
20241120,124600,43543440,2695,2695,2695,2695,108
|
||||
20241120,124500,43252380,2695,2695,2695,2695,0
|
||||
20241120,124400,43252380,2695,2695,2695,2695,0
|
||||
20241120,124300,43252380,2695,2695,2695,2695,0
|
||||
20241120,124200,43252380,2695,2695,2695,2695,0
|
||||
20241120,124100,43252380,2695,2695,2695,2695,0
|
||||
20241120,124000,43252380,2695,2695,2695,2695,0
|
||||
20241120,123900,43252380,2695,2695,2695,2695,5
|
||||
20241120,123800,43238905,2695,2695,2695,2695,0
|
||||
20241120,123700,43238905,2695,2695,2695,2695,500
|
||||
20241120,123600,41891405,2695,2695,2695,2695,0
|
||||
20241120,123500,41891405,2695,2695,2695,2695,0
|
||||
20241120,123400,41891405,2695,2695,2695,2695,0
|
||||
20241120,123300,41891405,2695,2695,2695,2695,0
|
||||
20241120,123200,41891405,2695,2695,2695,2695,0
|
||||
20241120,123100,41891405,2695,2695,2695,2695,0
|
||||
20241120,123000,41891405,2695,2695,2695,2695,0
|
||||
20241120,122900,41891405,2695,2695,2695,2695,340
|
||||
20241120,122800,40975105,2690,2690,2690,2690,0
|
||||
20241120,122700,40975105,2690,2690,2690,2690,1894
|
||||
20241120,122600,35880245,2695,2695,2695,2695,0
|
||||
20241120,122500,35880245,2695,2695,2695,2695,0
|
||||
20241120,122400,35880245,2695,2695,2695,2695,400
|
||||
20241120,122300,34802245,2695,2695,2695,2695,0
|
||||
20241120,122200,34802245,2695,2695,2695,2695,0
|
||||
20241120,122100,34802245,2695,2695,2695,2695,50
|
||||
20241120,122000,34667495,2695,2695,2695,2695,1
|
||||
20241120,121900,34664800,2685,2685,2685,2685,0
|
||||
20241120,121800,34664800,2685,2685,2685,2685,0
|
||||
20241120,121700,34664800,2685,2685,2685,2685,0
|
||||
20241120,121600,34664800,2685,2685,2685,2685,0
|
||||
20241120,121500,34664800,2685,2685,2685,2685,0
|
||||
20241120,121400,34664800,2685,2685,2685,2685,0
|
||||
20241120,121300,34664800,2685,2685,2685,2685,0
|
||||
20241120,121200,34664800,2685,2685,2685,2685,0
|
||||
20241120,121100,34664800,2685,2685,2685,2685,0
|
||||
20241120,121000,34664800,2685,2685,2685,2685,0
|
||||
20241120,120900,34664800,2685,2685,2685,2685,10
|
||||
20241120,120800,34637950,2695,2695,2695,2695,0
|
||||
20241120,120700,34637950,2695,2695,2695,2695,0
|
||||
20241120,120600,34637950,2695,2695,2695,2695,0
|
||||
20241120,120500,34637950,2695,2695,2695,2695,40
|
||||
20241120,120400,34530150,2695,2695,2695,2695,0
|
||||
20241120,120300,34530150,2695,2690,2695,2690,539
|
||||
20241120,120200,33080230,2690,2690,2690,2690,478
|
||||
20241120,120100,31794410,2690,2690,2690,2690,100
|
||||
20241120,120000,31525410,2690,2690,2690,2690,20
|
||||
20241120,115900,31471610,2690,2690,2690,2690,10
|
||||
20241120,115800,31444710,2690,2690,2690,2690,11
|
||||
20241120,115700,31415120,2690,2690,2690,2690,0
|
||||
20241120,115600,31415120,2690,2690,2690,2690,1314
|
||||
20241120,115500,27880460,2690,2690,2690,2690,0
|
||||
20241120,115400,27880460,2690,2690,2690,2690,0
|
||||
20241120,115300,27880460,2690,2690,2690,2690,0
|
||||
20241120,115200,27880460,2690,2690,2690,2690,0
|
||||
20241120,115100,27880460,2690,2690,2690,2690,0
|
||||
20241120,115000,27880460,2690,2690,2690,2690,0
|
||||
20241120,114900,27880460,2690,2690,2690,2690,0
|
||||
20241120,114800,27880460,2690,2690,2690,2690,0
|
||||
20241120,114700,27880460,2690,2690,2690,2690,0
|
||||
20241120,114600,27880460,2690,2690,2690,2690,26
|
||||
20241120,114500,27810520,2695,2695,2695,2695,0
|
||||
20241120,114400,27810520,2695,2695,2695,2695,30
|
||||
20241120,114300,27729670,2695,2695,2695,2695,0
|
||||
20241120,114200,27729670,2695,2695,2695,2695,0
|
||||
20241120,114100,27729670,2695,2695,2695,2695,0
|
||||
20241120,114000,27729670,2695,2695,2695,2695,0
|
||||
20241120,113900,27729670,2695,2695,2695,2695,0
|
||||
20241120,113800,27729670,2695,2695,2695,2695,0
|
||||
20241120,113700,27729670,2695,2695,2695,2695,3
|
||||
20241120,113600,27721585,2690,2690,2690,2690,231
|
||||
20241120,113500,27100195,2690,2690,2690,2690,100
|
||||
20241120,113400,26831195,2690,2690,2690,2690,0
|
||||
20241120,113300,26831195,2690,2690,2690,2690,0
|
||||
20241120,113200,26831195,2690,2690,2690,2690,12
|
||||
20241120,113100,26798915,2690,2690,2690,2690,0
|
||||
20241120,113000,26798915,2690,2690,2690,2690,60
|
||||
20241120,112900,26637515,2690,2690,2690,2690,297
|
||||
20241120,112800,25838585,2695,2695,2695,2695,0
|
||||
20241120,112700,25838585,2695,2695,2695,2695,135
|
||||
20241120,112600,25474760,2690,2690,2690,2690,0
|
||||
20241120,112500,25474760,2690,2690,2690,2690,0
|
||||
20241120,112400,25474760,2690,2690,2690,2690,0
|
||||
20241120,112300,25474760,2690,2690,2690,2690,0
|
||||
20241120,112200,25474760,2690,2690,2690,2690,500
|
||||
20241120,112100,24129760,2695,2695,2695,2695,0
|
||||
20241120,112000,24129760,2695,2695,2695,2695,0
|
||||
20241120,111900,24129760,2695,2695,2695,2695,0
|
||||
20241120,111800,24129760,2695,2695,2695,2695,0
|
||||
20241120,111700,24129760,2695,2695,2695,2695,200
|
||||
20241120,111600,23590760,2695,2695,2695,2695,0
|
||||
20241120,111500,23590760,2695,2695,2695,2695,0
|
||||
20241120,111400,23590760,2695,2695,2695,2695,0
|
||||
20241120,111300,23590760,2695,2695,2695,2695,0
|
||||
20241120,111200,23590760,2695,2695,2695,2695,0
|
||||
20241120,111100,23590760,2695,2695,2695,2695,0
|
||||
20241120,111000,23590760,2695,2695,2695,2695,0
|
||||
20241120,110900,23590760,2695,2695,2695,2695,0
|
||||
20241120,110800,23590760,2695,2695,2695,2695,0
|
||||
20241120,110700,23590760,2695,2695,2695,2695,0
|
||||
20241120,110600,23590760,2695,2695,2695,2695,0
|
||||
20241120,110500,23590760,2695,2695,2695,2695,30
|
||||
20241120,110400,23509910,2695,2695,2695,2695,0
|
||||
20241120,110300,23509910,2695,2695,2695,2695,3
|
||||
20241120,110200,23501825,2690,2690,2690,2690,0
|
||||
20241120,110100,23501825,2690,2690,2690,2690,0
|
||||
20241120,110000,23501825,2690,2690,2690,2690,0
|
||||
20241120,105900,23501825,2690,2690,2690,2690,0
|
||||
20241120,105800,23501825,2690,2690,2690,2690,0
|
||||
20241120,105700,23501825,2690,2690,2690,2690,30
|
||||
20241120,105600,23421125,2695,2695,2695,2695,0
|
||||
20241120,105500,23421125,2695,2695,2695,2695,0
|
||||
20241120,105400,23421125,2695,2695,2695,2695,0
|
||||
20241120,105300,23421125,2695,2695,2695,2695,0
|
||||
20241120,105200,23421125,2695,2695,2695,2695,0
|
||||
20241120,105100,23421125,2695,2695,2695,2695,0
|
||||
20241120,105000,23421125,2695,2695,2695,2695,1
|
||||
20241120,104900,23418430,2695,2695,2695,2695,0
|
||||
20241120,104800,23418430,2695,2695,2695,2695,0
|
||||
20241120,104700,23418430,2695,2695,2695,2695,7
|
||||
20241120,104600,23399565,2690,2690,2690,2690,0
|
||||
20241120,104500,23399565,2690,2695,2695,2690,4
|
||||
20241120,104400,23388795,2695,2695,2695,2695,0
|
||||
20241120,104300,23388795,2695,2695,2695,2695,0
|
||||
20241120,104200,23388795,2695,2695,2695,2695,0
|
||||
20241120,104100,23388795,2695,2695,2695,2695,1
|
||||
20241120,104000,23386100,2695,2695,2695,2695,0
|
||||
20241120,103900,23386100,2695,2695,2695,2695,0
|
||||
20241120,103800,23386100,2695,2695,2695,2695,4
|
||||
20241120,103700,23375320,2695,2695,2695,2695,0
|
||||
20241120,103600,23375320,2695,2695,2695,2695,111
|
||||
20241120,103500,23076175,2690,2690,2690,2690,0
|
||||
20241120,103400,23076175,2690,2690,2690,2690,0
|
||||
20241120,103300,23076175,2690,2690,2690,2690,0
|
||||
20241120,103200,23076175,2690,2690,2690,2690,0
|
||||
20241120,103100,23076175,2690,2690,2690,2690,34
|
||||
20241120,103000,22984715,2690,2690,2690,2690,200
|
||||
20241120,102900,22446715,2695,2695,2695,2695,0
|
||||
20241120,102800,22446715,2695,2695,2695,2695,0
|
||||
20241120,102700,22446715,2695,2695,2695,2695,0
|
||||
20241120,102600,22446715,2695,2695,2695,2695,0
|
||||
20241120,102500,22446715,2695,2695,2695,2695,0
|
||||
20241120,102400,22446715,2695,2695,2695,2695,0
|
||||
20241120,102300,22446715,2695,2695,2695,2695,0
|
||||
20241120,102200,22446715,2695,2695,2695,2695,0
|
||||
20241120,102100,22446715,2695,2695,2695,2695,0
|
||||
20241120,102000,22446715,2695,2695,2695,2695,0
|
||||
20241120,101900,22446715,2695,2695,2695,2695,0
|
||||
20241120,101800,22446715,2695,2695,2695,2695,0
|
||||
20241120,101700,22446715,2695,2695,2695,2695,0
|
||||
20241120,101600,22446715,2695,2695,2695,2695,0
|
||||
20241120,101500,22446715,2695,2695,2695,2695,0
|
||||
20241120,101400,22446715,2695,2695,2695,2695,0
|
||||
20241120,101300,22446715,2695,2695,2695,2695,0
|
||||
20241120,101200,22446715,2695,2695,2695,2695,0
|
||||
20241120,101100,22446715,2695,2695,2695,2695,0
|
||||
20241120,101000,22446715,2695,2695,2695,2695,0
|
||||
20241120,100900,22446715,2695,2695,2695,2695,1
|
||||
20241120,100800,22444020,2695,2695,2695,2695,0
|
||||
20241120,100700,22444020,2695,2695,2695,2695,0
|
||||
20241120,100600,22444020,2695,2695,2695,2695,0
|
||||
20241120,100500,22444020,2695,2695,2695,2695,1
|
||||
20241120,100400,22441325,2690,2690,2690,2690,2
|
||||
20241120,100300,22435945,2690,2690,2690,2690,56
|
||||
20241120,100200,22285305,2695,2695,2695,2695,281
|
||||
20241120,100100,21528010,2700,2700,2700,2700,1595
|
||||
20241120,100000,17221510,2700,2700,2700,2700,1000
|
||||
20241120,095900,14521510,2700,2700,2700,2700,0
|
||||
20241120,095800,14521510,2700,2700,2700,2700,0
|
||||
20241120,095700,14521510,2700,2700,2700,2700,1
|
||||
20241120,095600,14518810,2705,2705,2705,2705,20
|
||||
20241120,095500,14464710,2705,2705,2705,2705,1
|
||||
20241120,095400,14462005,2705,2705,2705,2705,0
|
||||
20241120,095300,14462005,2705,2705,2705,2705,9
|
||||
20241120,095200,14437660,2705,2705,2705,2705,5
|
||||
20241120,095100,14424135,2705,2705,2705,2705,0
|
||||
20241120,095000,14424135,2705,2705,2705,2705,0
|
||||
20241120,094900,14424135,2705,2705,2705,2705,0
|
||||
20241120,094800,14424135,2705,2705,2705,2705,200
|
||||
20241120,094700,13883135,2705,2705,2705,2705,50
|
||||
20241120,094600,13747885,2705,2705,2705,2705,10
|
||||
20241120,094500,13720835,2705,2705,2705,2705,637
|
||||
20241120,094400,11997750,2705,2705,2705,2705,0
|
||||
20241120,094300,11997750,2705,2705,2705,2705,0
|
||||
20241120,094200,11997750,2705,2705,2705,2705,1000
|
||||
20241120,094100,9292750,2705,2705,2705,2705,19
|
||||
20241120,094000,9241355,2705,2705,2705,2705,129
|
||||
20241120,093900,8892410,2705,2705,2705,2705,86
|
||||
20241120,093800,8659780,2705,2705,2705,2705,0
|
||||
20241120,093700,8659780,2705,2705,2705,2705,0
|
||||
20241120,093600,8659780,2705,2705,2705,2705,78
|
||||
20241120,093500,8448790,2700,2705,2705,2700,1166
|
||||
20241120,093400,5300585,2710,2700,2710,2700,17
|
||||
20241120,093300,5254630,2710,2710,2710,2710,0
|
||||
20241120,093200,5254630,2710,2710,2710,2710,0
|
||||
20241120,093100,5254630,2710,2710,2710,2710,0
|
||||
20241120,093000,5254630,2710,2710,2710,2710,0
|
||||
20241120,092900,5254630,2710,2710,2710,2710,0
|
||||
20241120,092800,5254630,2710,2710,2710,2710,1
|
||||
20241120,092700,5251920,2710,2710,2710,2710,0
|
||||
20241120,092600,5251920,2710,2710,2710,2710,100
|
||||
20241120,092500,4980920,2705,2705,2705,2705,46
|
||||
20241120,092400,4856490,2710,2710,2710,2710,1110
|
||||
20241120,092300,1848390,2705,2705,2705,2705,0
|
||||
20241120,092200,1848390,2705,2705,2705,2705,0
|
||||
20241120,092100,1848390,2705,2705,2705,2705,0
|
||||
20241120,092000,1848390,2705,2705,2705,2705,9
|
||||
20241120,091900,1824045,2710,2710,2710,2710,0
|
||||
20241120,091800,1824045,2710,2710,2710,2710,0
|
||||
20241120,091700,1824045,2710,2710,2710,2710,23
|
||||
20241120,091600,1761715,2710,2710,2710,2710,1
|
||||
20241120,091500,1759005,2700,2705,2705,2700,11
|
||||
20241120,091400,1729255,2710,2705,2710,2705,12
|
||||
20241120,091300,1696785,2710,2710,2710,2710,0
|
||||
20241120,091200,1696785,2710,2710,2710,2710,0
|
||||
20241120,091100,1696785,2710,2710,2710,2710,17
|
||||
20241120,091000,1650715,2715,2715,2715,2715,0
|
||||
20241120,090900,1650715,2715,2715,2715,2715,0
|
||||
20241120,090800,1650715,2715,2715,2715,2715,0
|
||||
20241120,090700,1650715,2715,2715,2715,2715,147
|
||||
20241120,090600,1251610,2715,2715,2715,2715,0
|
||||
20241120,090500,1251610,2715,2715,2715,2715,102
|
||||
20241120,090400,974680,2715,2715,2715,2715,150
|
||||
20241120,090300,567430,2715,2715,2715,2715,0
|
||||
20241120,090200,567430,2715,2715,2715,2715,0
|
||||
20241120,090100,567430,2715,2715,2715,2715,200
|
||||
20241120,090000,24430,2720,2700,2720,2700,9
|
||||
|
Reference in New Issue
Block a user