ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
357430/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,211600,125098965,1701,1701,1701,1701,154
20241120,211500,125098965,1701,1701,1701,1701,0
20241120,211400,125098965,1701,1701,1701,1701,0
20241120,211300,125098965,1701,1701,1701,1701,0
20241120,211200,125098965,1701,1701,1701,1701,0
20241120,211100,125098965,1701,1701,1701,1701,0
20241120,211000,125098965,1701,1701,1701,1701,0
20241120,210900,125098965,1701,1701,1701,1701,0
20241120,210800,125098965,1701,1701,1701,1701,0
20241120,210700,125098965,1701,1701,1701,1701,0
20241120,210600,125098965,1701,1701,1701,1701,0
20241120,210500,125098965,1701,1701,1701,1701,0
20241120,210400,125098965,1701,1701,1701,1701,0
20241120,210300,125098965,1701,1701,1701,1701,0
20241120,210200,125098965,1701,1701,1701,1701,0
20241120,210100,125098965,1701,1701,1701,1701,0
20241120,210000,125098965,1701,1701,1701,1701,0
20241120,205900,125098965,1701,1701,1701,1701,0
20241120,205800,125098965,1701,1701,1701,1701,0
20241120,205700,125098965,1701,1701,1701,1701,0
20241120,205600,125098965,1701,1701,1701,1701,0
20241120,205500,125098965,1701,1701,1701,1701,0
20241120,205400,125098965,1701,1701,1701,1701,0
20241120,205300,125098965,1701,1701,1701,1701,0
20241120,205200,125098965,1701,1701,1701,1701,0
20241120,205100,125098965,1701,1701,1701,1701,0
20241120,205000,125098965,1701,1701,1701,1701,0
20241120,204900,125098965,1701,1701,1701,1701,0
20241120,204800,125098965,1701,1701,1701,1701,0
20241120,204700,125098965,1701,1701,1701,1701,0
20241120,204600,125098965,1701,1701,1701,1701,154
20241120,204500,125098965,1701,1701,1701,1701,0
20241120,204400,125098965,1701,1701,1701,1701,0
20241120,204300,125098965,1701,1701,1701,1701,0
20241120,204200,125098965,1701,1701,1701,1701,0
20241120,204100,125098965,1701,1701,1701,1701,0
20241120,204000,125098965,1701,1701,1701,1701,0
20241120,203900,125098965,1701,1701,1701,1701,0
20241120,203800,125098965,1701,1701,1701,1701,0
20241120,203700,125098965,1701,1701,1701,1701,0
20241120,203600,125098965,1701,1701,1701,1701,0
20241120,203500,125098965,1701,1701,1701,1701,0
20241120,203400,125098965,1701,1701,1701,1701,0
20241120,203300,125098965,1701,1701,1701,1701,0
20241120,203200,125098965,1701,1701,1701,1701,0
20241120,203100,125098965,1701,1701,1701,1701,0
20241120,203000,125098965,1701,1701,1701,1701,0
20241120,202900,125098965,1701,1701,1701,1701,0
20241120,202800,125098965,1701,1701,1701,1701,0
20241120,202700,125098965,1701,1701,1701,1701,0
20241120,202600,125098965,1701,1701,1701,1701,0
20241120,202500,125098965,1701,1701,1701,1701,0
20241120,202400,125098965,1701,1701,1701,1701,0
20241120,202300,125098965,1701,1701,1701,1701,0
20241120,202200,125098965,1701,1701,1701,1701,0
20241120,202100,125098965,1701,1701,1701,1701,0
20241120,202000,125098965,1701,1701,1701,1701,0
20241120,201900,125098965,1701,1701,1701,1701,0
20241120,201800,125098965,1701,1701,1701,1701,0
20241120,201700,125098965,1701,1701,1701,1701,0
20241120,201600,125098965,1701,1701,1701,1701,154
20241120,201500,125098965,1701,1701,1701,1701,0
20241120,201400,125098965,1701,1701,1701,1701,0
20241120,201300,125098965,1701,1701,1701,1701,0
20241120,201200,125098965,1701,1701,1701,1701,0
20241120,201100,125098965,1701,1701,1701,1701,0
20241120,201000,125098965,1701,1701,1701,1701,0
20241120,200900,125098965,1701,1701,1701,1701,0
20241120,200800,125098965,1701,1701,1701,1701,0
20241120,200700,125098965,1701,1701,1701,1701,0
20241120,200600,125098965,1701,1701,1701,1701,0
20241120,200500,125098965,1701,1701,1701,1701,0
20241120,200400,125098965,1701,1701,1701,1701,0
20241120,200300,125098965,1701,1701,1701,1701,0
20241120,200200,125098965,1701,1701,1701,1701,0
20241120,200100,125098965,1701,1701,1701,1701,0
20241120,200000,125098965,1701,1701,1701,1701,0
20241120,195900,125098965,1701,1701,1701,1701,0
20241120,195800,125098965,1701,1701,1701,1701,0
20241120,195700,125098965,1701,1701,1701,1701,0
20241120,195600,125098965,1701,1701,1701,1701,0
20241120,195500,125098965,1701,1701,1701,1701,0
20241120,195400,125098965,1701,1701,1701,1701,0
20241120,195300,125098965,1701,1701,1701,1701,0
20241120,195200,125098965,1701,1701,1701,1701,0
20241120,195100,125098965,1701,1701,1701,1701,0
20241120,195000,125098965,1701,1701,1701,1701,0
20241120,194900,125098965,1701,1701,1701,1701,0
20241120,194800,125098965,1701,1701,1701,1701,0
20241120,194700,125098965,1701,1701,1701,1701,0
20241120,194600,125098965,1701,1701,1701,1701,154
20241120,194500,125098965,1701,1701,1701,1701,0
20241120,194400,125098965,1701,1701,1701,1701,0
20241120,194300,125098965,1701,1701,1701,1701,0
20241120,194200,125098965,1701,1701,1701,1701,0
20241120,194100,125098965,1701,1701,1701,1701,0
20241120,194000,125098965,1701,1701,1701,1701,0
20241120,193900,125098965,1701,1701,1701,1701,0
20241120,193800,125098965,1701,1701,1701,1701,0
20241120,193700,125098965,1701,1701,1701,1701,0
20241120,193600,125098965,1701,1701,1701,1701,0
20241120,193500,125098965,1701,1701,1701,1701,0
20241120,193400,125098965,1701,1701,1701,1701,0
20241120,193300,125098965,1701,1701,1701,1701,0
20241120,193200,125098965,1701,1701,1701,1701,0
20241120,193100,125098965,1701,1701,1701,1701,0
20241120,193000,125098965,1701,1701,1701,1701,0
20241120,192900,125098965,1701,1701,1701,1701,0
20241120,192800,125098965,1701,1701,1701,1701,0
20241120,192700,125098965,1701,1701,1701,1701,0
20241120,192600,125098965,1701,1701,1701,1701,0
20241120,192500,125098965,1701,1701,1701,1701,0
20241120,192400,125098965,1701,1701,1701,1701,0
20241120,192300,125098965,1701,1701,1701,1701,0
20241120,192200,125098965,1701,1701,1701,1701,0
20241120,192100,125098965,1701,1701,1701,1701,0
20241120,192000,125098965,1701,1701,1701,1701,0
20241120,191900,125098965,1701,1701,1701,1701,0
20241120,191800,125098965,1701,1701,1701,1701,0
20241120,191700,125098965,1701,1701,1701,1701,0
20241120,191600,125098965,1701,1701,1701,1701,154
20241120,191500,125098965,1701,1701,1701,1701,0
20241120,191400,125098965,1701,1701,1701,1701,0
20241120,191300,125098965,1701,1701,1701,1701,0
20241120,191200,125098965,1701,1701,1701,1701,0
20241120,191100,125098965,1701,1701,1701,1701,0
20241120,191000,125098965,1701,1701,1701,1701,0
20241120,190900,125098965,1701,1701,1701,1701,0
20241120,190800,125098965,1701,1701,1701,1701,0
20241120,190700,125098965,1701,1701,1701,1701,0
20241120,190600,125098965,1701,1701,1701,1701,0
20241120,190500,125098965,1701,1701,1701,1701,0
20241120,190400,125098965,1701,1701,1701,1701,0
20241120,190300,125098965,1701,1701,1701,1701,0
20241120,190200,125098965,1701,1701,1701,1701,0
20241120,190100,125098965,1701,1701,1701,1701,0
20241120,190000,125098965,1701,1701,1701,1701,0
20241120,185900,125098965,1701,1701,1701,1701,0
20241120,185800,125098965,1701,1701,1701,1701,0
20241120,185700,125098965,1701,1701,1701,1701,0
20241120,185600,125098965,1701,1701,1701,1701,0
20241120,185500,125098965,1701,1701,1701,1701,0
20241120,185400,125098965,1701,1701,1701,1701,0
20241120,185300,125098965,1701,1701,1701,1701,0
20241120,185200,125098965,1701,1701,1701,1701,0
20241120,185100,125098965,1701,1701,1701,1701,0
20241120,185000,125098965,1701,1701,1701,1701,0
20241120,184900,125098965,1701,1701,1701,1701,0
20241120,184800,125098965,1701,1701,1701,1701,0
20241120,184700,125098965,1701,1701,1701,1701,0
20241120,184600,125098965,1701,1701,1701,1701,154
20241120,184500,125098965,1701,1701,1701,1701,0
20241120,184400,125098965,1701,1701,1701,1701,0
20241120,184300,125098965,1701,1701,1701,1701,0
20241120,184200,125098965,1701,1701,1701,1701,0
20241120,184100,125098965,1701,1701,1701,1701,0
20241120,184000,125098965,1701,1701,1701,1701,0
20241120,183900,125098965,1701,1701,1701,1701,0
20241120,183800,125098965,1701,1701,1701,1701,0
20241120,183700,125098965,1701,1701,1701,1701,0
20241120,183600,125098965,1701,1701,1701,1701,0
20241120,183500,125098965,1701,1701,1701,1701,0
20241120,183400,125098965,1701,1701,1701,1701,0
20241120,183300,125098965,1701,1701,1701,1701,0
20241120,183200,125098965,1701,1701,1701,1701,0
20241120,183100,125098965,1701,1701,1701,1701,0
20241120,183000,125098965,1701,1701,1701,1701,0
20241120,182900,125098965,1701,1701,1701,1701,0
20241120,182800,125098965,1701,1701,1701,1701,0
20241120,182700,125098965,1701,1701,1701,1701,0
20241120,182600,125098965,1701,1701,1701,1701,0
20241120,182500,125098965,1701,1701,1701,1701,0
20241120,182400,125098965,1701,1701,1701,1701,0
20241120,182300,125098965,1701,1701,1701,1701,0
20241120,182200,125098965,1701,1701,1701,1701,0
20241120,182100,125098965,1701,1701,1701,1701,0
20241120,182000,125098965,1701,1701,1701,1701,0
20241120,181900,125098965,1701,1701,1701,1701,0
20241120,181800,125098965,1701,1701,1701,1701,0
20241120,181700,125098965,1701,1701,1701,1701,0
20241120,181600,125098965,1701,1701,1701,1701,154
20241120,181500,125098965,1701,1701,1701,1701,0
20241120,181400,125098965,1701,1701,1701,1701,0
20241120,181300,125098965,1701,1701,1701,1701,0
20241120,181200,125098965,1701,1701,1701,1701,0
20241120,181100,125098965,1701,1701,1701,1701,0
20241120,181000,125098965,1701,1701,1701,1701,0
20241120,180900,125098965,1701,1701,1701,1701,0
20241120,180800,125098965,1701,1701,1701,1701,0
20241120,180700,125098965,1701,1701,1701,1701,0
20241120,180600,125098965,1701,1701,1701,1701,0
20241120,180500,125098965,1701,1701,1701,1701,0
20241120,180400,125098965,1701,1701,1701,1701,0
20241120,180300,125098965,1701,1701,1701,1701,0
20241120,180200,125098965,1701,1701,1701,1701,0
20241120,180100,125098965,1701,1701,1701,1701,0
20241120,180000,125098965,1701,1701,1701,1701,0
20241120,175900,125098965,1701,1701,1701,1701,0
20241120,175800,125098965,1701,1701,1701,1701,0
20241120,175700,125098965,1701,1701,1701,1701,0
20241120,175600,125098965,1701,1701,1701,1701,0
20241120,175500,125098965,1701,1701,1701,1701,0
20241120,175400,125098965,1701,1701,1701,1701,0
20241120,175300,125098965,1701,1701,1701,1701,0
20241120,175200,125098965,1701,1701,1701,1701,0
20241120,175100,125098965,1701,1701,1701,1701,0
20241120,175000,125098965,1701,1701,1701,1701,0
20241120,174900,125098965,1701,1701,1701,1701,0
20241120,174800,125098965,1701,1701,1701,1701,0
20241120,174700,125098965,1701,1701,1701,1701,0
20241120,174600,125098965,1701,1701,1701,1701,154
20241120,174500,125098965,1701,1701,1701,1701,0
20241120,174400,125098965,1701,1701,1701,1701,0
20241120,174300,125098965,1701,1701,1701,1701,0
20241120,174200,125098965,1701,1701,1701,1701,0
20241120,174100,125098965,1701,1701,1701,1701,0
20241120,174000,125098965,1701,1701,1701,1701,0
20241120,173900,125098965,1701,1701,1701,1701,0
20241120,173800,125098965,1701,1701,1701,1701,0
20241120,173700,125098965,1701,1701,1701,1701,0
20241120,173600,125098965,1701,1701,1701,1701,0
20241120,173500,125098965,1701,1701,1701,1701,0
20241120,173400,125098965,1701,1701,1701,1701,0
20241120,173300,125098965,1701,1701,1701,1701,0
20241120,173200,125098965,1701,1701,1701,1701,0
20241120,173100,125098965,1701,1701,1701,1701,0
20241120,173000,125098965,1701,1701,1701,1701,0
20241120,172900,125098965,1701,1701,1701,1701,0
20241120,172800,125098965,1701,1701,1701,1701,0
20241120,172700,125098965,1701,1701,1701,1701,0
20241120,172600,125098965,1701,1701,1701,1701,0
20241120,172500,125098965,1701,1701,1701,1701,0
20241120,172400,125098965,1701,1701,1701,1701,0
20241120,172300,125098965,1701,1701,1701,1701,0
20241120,172200,125098965,1701,1701,1701,1701,0
20241120,172100,125098965,1701,1701,1701,1701,0
20241120,172000,125098965,1701,1701,1701,1701,0
20241120,171900,125098965,1701,1701,1701,1701,0
20241120,171800,125098965,1701,1701,1701,1701,0
20241120,171700,125098965,1701,1701,1701,1701,0
20241120,171600,125098965,1701,1701,1701,1701,154
20241120,171500,125098965,1701,1701,1701,1701,0
20241120,171400,125098965,1701,1701,1701,1701,0
20241120,171300,125098965,1701,1701,1701,1701,0
20241120,171200,125098965,1701,1701,1701,1701,0
20241120,171100,125098965,1701,1701,1701,1701,0
20241120,171000,125098965,1701,1701,1701,1701,0
20241120,170900,125098965,1701,1701,1701,1701,0
20241120,170800,125098965,1701,1701,1701,1701,0
20241120,170700,125098965,1701,1701,1701,1701,0
20241120,170600,125098965,1701,1701,1701,1701,0
20241120,170500,125098965,1701,1701,1701,1701,0
20241120,170400,125098965,1701,1701,1701,1701,0
20241120,170300,125098965,1701,1701,1701,1701,0
20241120,170200,125098965,1701,1701,1701,1701,0
20241120,170100,125098965,1701,1701,1701,1701,0
20241120,170000,125098965,1701,1701,1701,1701,0
20241120,165900,125098965,1701,1701,1701,1701,0
20241120,165800,125098965,1701,1701,1701,1701,0
20241120,165700,125098965,1701,1701,1701,1701,0
20241120,165600,125098965,1701,1701,1701,1701,0
20241120,165500,125098965,1701,1701,1701,1701,0
20241120,165400,125098965,1701,1701,1701,1701,0
20241120,165300,125098965,1701,1701,1701,1701,0
20241120,165200,125098965,1701,1701,1701,1701,0
20241120,165100,125098965,1701,1701,1701,1701,0
20241120,165000,125098965,1701,1701,1701,1701,0
20241120,164900,125098965,1701,1701,1701,1701,0
20241120,164800,125098965,1701,1701,1701,1701,0
20241120,164700,125098965,1701,1701,1701,1701,0
20241120,164600,125098965,1701,1701,1701,1701,154
20241120,164500,125098965,1701,1701,1701,1701,0
20241120,164400,125098965,1701,1701,1701,1701,0
20241120,164300,125098965,1701,1701,1701,1701,0
20241120,164200,125098965,1701,1701,1701,1701,0
20241120,164100,125098965,1701,1701,1701,1701,0
20241120,164000,125098965,1701,1701,1701,1701,0
20241120,163900,125098965,1701,1701,1701,1701,0
20241120,163800,125098965,1701,1701,1701,1701,0
20241120,163700,125098965,1701,1701,1701,1701,0
20241120,163600,125098965,1701,1701,1701,1701,0
20241120,163500,125098965,1701,1701,1701,1701,0
20241120,163400,125098965,1701,1701,1701,1701,0
20241120,163300,125098965,1701,1701,1701,1701,0
20241120,163200,125098965,1701,1701,1701,1701,0
20241120,163100,125098965,1701,1701,1701,1701,0
20241120,163000,125098965,1701,1701,1701,1701,0
20241120,162900,125098965,1701,1701,1701,1701,0
20241120,162800,125098965,1701,1701,1701,1701,0
20241120,162700,125098965,1701,1701,1701,1701,0
20241120,162600,125098965,1701,1701,1701,1701,0
20241120,162500,125098965,1701,1701,1701,1701,0
20241120,162400,125098965,1701,1701,1701,1701,0
20241120,162300,125098965,1701,1701,1701,1701,0
20241120,162200,125098965,1701,1701,1701,1701,0
20241120,162100,125098965,1701,1701,1701,1701,0
20241120,162000,125098965,1701,1701,1701,1701,0
20241120,161900,125098965,1701,1701,1701,1701,0
20241120,161800,125098965,1701,1701,1701,1701,0
20241120,161700,125098965,1701,1701,1701,1701,0
20241120,161600,125098965,1701,1701,1701,1701,154
20241120,161500,125098965,1701,1701,1701,1701,0
20241120,161400,125098965,1701,1701,1701,1701,0
20241120,161300,125098965,1701,1701,1701,1701,0
20241120,161200,125098965,1701,1701,1701,1701,0
20241120,161100,125098965,1701,1701,1701,1701,0
20241120,161000,125098965,1701,1701,1701,1701,0
20241120,160900,125098965,1701,1701,1701,1701,0
20241120,160800,125098965,1701,1701,1701,1701,0
20241120,160700,125098965,1701,1701,1701,1701,0
20241120,160600,125098965,1701,1701,1701,1701,0
20241120,160500,125098965,1701,1701,1701,1701,0
20241120,160400,125098965,1701,1701,1701,1701,0
20241120,160300,125098965,1701,1701,1701,1701,0
20241120,160200,125098965,1701,1701,1701,1701,0
20241120,160100,125098965,1701,1701,1701,1701,0
20241120,160000,125098965,1701,1701,1701,1701,0
20241120,155900,125098965,1701,1701,1701,1701,0
20241120,155800,125098965,1701,1701,1701,1701,0
20241120,155700,125098965,1701,1701,1701,1701,0
20241120,155600,125098965,1701,1701,1701,1701,0
20241120,155500,125098965,1701,1701,1701,1701,0
20241120,155400,125098965,1701,1701,1701,1701,0
20241120,155300,125098965,1701,1701,1701,1701,0
20241120,155200,125098965,1701,1701,1701,1701,0
20241120,155100,125098965,1701,1701,1701,1701,0
20241120,155000,125098965,1701,1701,1701,1701,0
20241120,154900,125098965,1701,1701,1701,1701,0
20241120,154800,125098965,1701,1701,1701,1701,0
20241120,154700,125098965,1701,1701,1701,1701,0
20241120,154600,125098965,1701,1701,1701,1701,154
20241120,154500,125098965,1701,1701,1701,1701,0
20241120,154400,125098965,1701,1701,1701,1701,0
20241120,154300,125098965,1701,1701,1701,1701,0
20241120,154200,125098965,1701,1701,1701,1701,0
20241120,154100,125098965,1701,1701,1701,1701,0
20241120,154000,125098965,1701,1701,1701,1701,0
20241120,153900,125098965,1701,1701,1701,1701,0
20241120,153800,125098965,1701,1701,1701,1701,0
20241120,153700,125098965,1701,1701,1701,1701,0
20241120,153600,125098965,1701,1701,1701,1701,0
20241120,153500,125098965,1701,1701,1701,1701,0
20241120,153400,125098965,1701,1701,1701,1701,0
20241120,153300,125098965,1701,1701,1701,1701,0
20241120,153200,125098965,1701,1701,1701,1701,0
20241120,153100,125098965,1701,1701,1701,1701,0
20241120,153000,125098965,1701,1701,1701,1701,154
20241120,152900,124837011,1704,1704,1704,1704,0
20241120,152800,124837011,1704,1704,1704,1704,0
20241120,152700,124837011,1704,1704,1704,1704,0
20241120,152600,124837011,1704,1704,1704,1704,0
20241120,152500,124837011,1704,1704,1704,1704,0
20241120,152400,124837011,1704,1704,1704,1704,0
20241120,152300,124837011,1704,1704,1704,1704,0
20241120,152200,124837011,1704,1704,1704,1704,0
20241120,152100,124837011,1704,1704,1704,1704,0
20241120,152000,124837011,1704,1704,1704,1704,0
20241120,151900,124837011,1704,1704,1704,1704,3
20241120,151800,124831899,1704,1701,1704,1701,601
20241120,151700,123808095,1701,1701,1701,1701,0
20241120,151600,123808095,1701,1704,1704,1701,101
20241120,151500,123636291,1701,1704,1704,1701,103
20241120,151400,123461079,1701,1704,1704,1701,103
20241120,151300,123285867,1701,1703,1703,1701,104
20241120,151200,123108955,1701,1703,1703,1701,103
20241120,151100,122933746,1701,1701,1701,1701,100
20241120,151000,122763646,1701,1701,1701,1701,100
20241120,150900,122593546,1701,1701,1701,1701,100
20241120,150800,122423446,1701,1701,1701,1701,100
20241120,150700,122253346,1701,1701,1701,1701,100
20241120,150600,122083246,1701,1701,1701,1701,100
20241120,150500,121913146,1701,1701,1701,1701,0
20241120,150400,121913146,1701,1701,1701,1701,100
20241120,150300,121743046,1702,1702,1702,1702,100
20241120,150200,121572846,1702,1702,1702,1702,100
20241120,150100,121402646,1702,1702,1702,1702,100
20241120,150000,121232446,1703,1703,1703,1703,104
20241120,145900,121055334,1701,1703,1703,1701,102
20241120,145800,120881828,1702,1702,1702,1702,100
20241120,145700,120711628,1702,1702,1702,1702,100
20241120,145600,120541428,1702,1704,1704,1702,182
20241120,145500,120231500,1702,1702,1702,1702,100
20241120,145400,120061300,1702,1702,1702,1702,100
20241120,145300,119891100,1702,1702,1702,1702,0
20241120,145200,119891100,1702,1702,1702,1702,100
20241120,145100,119720900,1702,1702,1702,1702,100
20241120,145000,119550700,1702,1703,1703,1702,102
20241120,144900,119377094,1703,1703,1703,1701,105
20241120,144800,119198479,1703,1703,1703,1701,105
20241120,144700,119019864,1701,1701,1701,1701,100
20241120,144600,118849764,1704,1703,1704,1701,205
20241120,144500,118500749,1703,1703,1703,1701,105
20241120,144400,118322134,1703,1703,1703,1701,107
20241120,144300,118140113,1703,1703,1703,1701,113
20241120,144200,117947874,1703,1701,1703,1701,101
20241120,144100,117776071,1703,1701,1703,1701,110
20241120,144000,117588941,1703,1703,1703,1703,2
20241120,143900,117585535,1702,1702,1702,1702,100
20241120,143800,117415335,1702,1702,1702,1702,100
20241120,143700,117245135,1702,1702,1702,1702,100
20241120,143600,117074935,1702,1702,1702,1702,100
20241120,143500,116904735,1702,1702,1702,1702,100
20241120,143400,116734535,1702,1702,1702,1702,100
20241120,143300,116564335,1702,1702,1702,1702,100
20241120,143200,116394135,1702,1702,1702,1702,100
20241120,143100,116223935,1702,1702,1702,1702,100
20241120,143000,116053735,1702,1702,1702,1702,111
20241120,142900,115864813,1703,1703,1703,1703,500
20241120,142800,115013313,1703,1703,1703,1703,0
20241120,142700,115013313,1703,1703,1703,1703,100
20241120,142600,114843013,1703,1703,1703,1703,100
20241120,142500,114672713,1703,1703,1703,1703,100
20241120,142400,114502413,1703,1703,1703,1703,505
20241120,142300,113642398,1703,1703,1703,1703,0
20241120,142200,113642398,1703,1703,1703,1703,9
20241120,142100,113627071,1703,1703,1703,1703,5
20241120,142000,113618556,1703,1703,1703,1703,6
20241120,141900,113608338,1703,1703,1703,1703,1
20241120,141800,113606635,1703,1703,1703,1703,0
20241120,141700,113606635,1703,1703,1703,1703,0
20241120,141600,113606635,1703,1703,1703,1703,74
20241120,141500,113480613,1704,1704,1704,1704,0
20241120,141400,113480613,1704,1704,1704,1704,2
20241120,141300,113477205,1704,1704,1704,1704,4
20241120,141200,113470389,1703,1703,1703,1703,175
20241120,141100,113172364,1703,1703,1703,1703,0
20241120,141000,113172364,1703,1703,1703,1703,0
20241120,140900,113172364,1703,1703,1703,1703,1000
20241120,140800,111469364,1703,1703,1703,1703,0
20241120,140700,111469364,1703,1703,1703,1703,0
20241120,140600,111469364,1703,1703,1703,1703,6
20241120,140500,111459146,1703,1703,1703,1703,0
20241120,140400,111459146,1703,1703,1703,1703,0
20241120,140300,111459146,1703,1703,1703,1703,1
20241120,140200,111457443,1700,1700,1700,1700,0
20241120,140100,111457443,1700,1700,1700,1700,0
20241120,140000,111457443,1700,1700,1700,1700,0
20241120,135900,111457443,1700,1700,1700,1700,0
20241120,135800,111457443,1700,1700,1700,1700,0
20241120,135700,111457443,1700,1700,1700,1700,0
20241120,135600,111457443,1700,1700,1700,1700,0
20241120,135500,111457443,1700,1700,1700,1700,275
20241120,135400,110989943,1700,1700,1700,1700,1000
20241120,135300,109289943,1699,1699,1699,1699,0
20241120,135200,109289943,1699,1699,1699,1699,0
20241120,135100,109289943,1699,1699,1699,1699,0
20241120,135000,109289943,1699,1699,1699,1699,0
20241120,134900,109289943,1699,1699,1699,1699,68
20241120,134800,109174411,1698,1698,1698,1698,0
20241120,134700,109174411,1698,1698,1698,1698,1
20241120,134600,109172713,1698,1698,1698,1698,0
20241120,134500,109172713,1698,1698,1698,1698,0
20241120,134400,109172713,1698,1698,1698,1698,0
20241120,134300,109172713,1698,1698,1698,1698,2427
20241120,134200,105051667,1697,1697,1697,1697,0
20241120,134100,105051667,1697,1697,1697,1697,0
20241120,134000,105051667,1697,1697,1697,1697,0
20241120,133900,105051667,1697,1697,1697,1697,0
20241120,133800,105051667,1697,1697,1697,1697,0
20241120,133700,105051667,1697,1697,1697,1697,13
20241120,133600,105029606,1697,1697,1697,1697,0
20241120,133500,105029606,1697,1697,1697,1697,0
20241120,133400,105029606,1697,1697,1697,1697,96
20241120,133300,104866694,1697,1698,1698,1697,407
20241120,133200,104176012,1698,1698,1698,1698,2
20241120,133100,104172616,1697,1697,1697,1697,0
20241120,133000,104172616,1697,1697,1697,1697,0
20241120,132900,104172616,1697,1697,1697,1697,0
20241120,132800,104172616,1697,1697,1697,1697,0
20241120,132700,104172616,1697,1697,1697,1697,0
20241120,132600,104172616,1697,1697,1697,1697,0
20241120,132500,104172616,1697,1697,1697,1697,0
20241120,132400,104172616,1697,1697,1697,1697,0
20241120,132300,104172616,1697,1697,1697,1697,0
20241120,132200,104172616,1697,1697,1697,1697,0
20241120,132100,104172616,1697,1697,1697,1697,0
20241120,132000,104172616,1697,1697,1697,1697,0
20241120,131900,104172616,1697,1697,1697,1697,0
20241120,131800,104172616,1697,1697,1697,1697,0
20241120,131700,104172616,1697,1697,1697,1697,0
20241120,131600,104172616,1697,1697,1697,1697,0
20241120,131500,104172616,1697,1697,1697,1697,0
20241120,131400,104172616,1697,1697,1697,1697,0
20241120,131300,104172616,1697,1697,1697,1697,0
20241120,131200,104172616,1697,1697,1697,1697,0
20241120,131100,104172616,1697,1697,1697,1697,0
20241120,131000,104172616,1697,1697,1697,1697,0
20241120,130900,104172616,1697,1697,1697,1697,0
20241120,130800,104172616,1697,1697,1697,1697,0
20241120,130700,104172616,1697,1697,1697,1697,632
20241120,130600,103100112,1697,1697,1697,1697,0
20241120,130500,103100112,1697,1697,1697,1697,0
20241120,130400,103100112,1697,1697,1697,1697,0
20241120,130300,103100112,1697,1697,1697,1697,0
20241120,130200,103100112,1697,1697,1697,1697,1003
20241120,130100,101398021,1697,1697,1697,1697,0
20241120,130000,101398021,1697,1697,1697,1697,0
20241120,125900,101398021,1697,1697,1697,1697,0
20241120,125800,101398021,1697,1697,1697,1697,200
20241120,125700,101058621,1699,1699,1699,1699,0
20241120,125600,101058621,1699,1699,1699,1699,0
20241120,125500,101058621,1699,1699,1699,1699,0
20241120,125400,101058621,1699,1699,1699,1699,0
20241120,125300,101058621,1699,1699,1699,1699,0
20241120,125200,101058621,1699,1699,1699,1699,0
20241120,125100,101058621,1699,1699,1699,1699,0
20241120,125000,101058621,1699,1699,1699,1699,0
20241120,124900,101058621,1699,1699,1699,1699,0
20241120,124800,101058621,1699,1699,1699,1699,0
20241120,124700,101058621,1699,1699,1699,1699,0
20241120,124600,101058621,1699,1699,1699,1699,0
20241120,124500,101058621,1699,1699,1699,1699,0
20241120,124400,101058621,1699,1699,1699,1699,0
20241120,124300,101058621,1699,1699,1699,1699,1
20241120,124200,101056922,1696,1696,1696,1696,0
20241120,124100,101056922,1696,1696,1696,1696,0
20241120,124000,101056922,1696,1696,1696,1696,0
20241120,123900,101056922,1696,1696,1696,1696,468
20241120,123800,100263194,1698,1698,1698,1698,20
20241120,123700,100229234,1698,1698,1698,1698,0
20241120,123600,100229234,1698,1698,1698,1698,0
20241120,123500,100229234,1698,1698,1698,1698,0
20241120,123400,100229234,1698,1698,1698,1698,0
20241120,123300,100229234,1698,1698,1698,1698,0
20241120,123200,100229234,1698,1698,1698,1698,0
20241120,123100,100229234,1698,1698,1698,1698,0
20241120,123000,100229234,1698,1698,1698,1698,0
20241120,122900,100229234,1698,1698,1698,1698,0
20241120,122800,100229234,1698,1698,1698,1698,0
20241120,122700,100229234,1698,1698,1698,1698,0
20241120,122600,100229234,1698,1698,1698,1698,0
20241120,122500,100229234,1698,1698,1698,1698,0
20241120,122400,100229234,1698,1698,1698,1698,0
20241120,122300,100229234,1698,1698,1698,1698,0
20241120,122200,100229234,1698,1698,1698,1698,0
20241120,122100,100229234,1698,1698,1698,1698,100
20241120,122000,100059434,1698,1698,1698,1698,11
20241120,121900,100040756,1696,1696,1696,1696,0
20241120,121800,100040756,1696,1696,1696,1696,60
20241120,121700,99938996,1695,1695,1695,1695,0
20241120,121600,99938996,1695,1695,1695,1695,0
20241120,121500,99938996,1695,1695,1695,1695,0
20241120,121400,99938996,1695,1695,1695,1695,45
20241120,121300,99862721,1695,1695,1695,1695,0
20241120,121200,99862721,1695,1695,1695,1695,0
20241120,121100,99862721,1695,1695,1695,1695,0
20241120,121000,99862721,1695,1695,1695,1695,0
20241120,120900,99862721,1695,1695,1695,1695,0
20241120,120800,99862721,1695,1695,1695,1695,0
20241120,120700,99862721,1695,1695,1695,1695,51
20241120,120600,99776276,1694,1694,1694,1694,0
20241120,120500,99776276,1694,1694,1694,1694,0
20241120,120400,99776276,1694,1694,1694,1694,0
20241120,120300,99776276,1694,1694,1694,1694,0
20241120,120200,99776276,1694,1694,1694,1694,0
20241120,120100,99776276,1694,1694,1694,1694,0
20241120,120000,99776276,1694,1694,1694,1694,0
20241120,115900,99776276,1694,1694,1694,1694,0
20241120,115800,99776276,1694,1695,1695,1694,21
20241120,115700,99740698,1695,1695,1695,1695,0
20241120,115600,99740698,1695,1695,1695,1695,0
20241120,115500,99740698,1695,1695,1695,1695,0
20241120,115400,99740698,1695,1695,1695,1695,0
20241120,115300,99740698,1695,1695,1695,1695,0
20241120,115200,99740698,1695,1695,1695,1695,1000
20241120,115100,98045698,1695,1695,1695,1695,0
20241120,115000,98045698,1695,1695,1695,1695,0
20241120,114900,98045698,1695,1695,1695,1695,0
20241120,114800,98045698,1695,1695,1695,1695,0
20241120,114700,98045698,1695,1695,1695,1695,7
20241120,114600,98033833,1695,1695,1695,1695,20
20241120,114500,97999933,1695,1695,1695,1695,0
20241120,114400,97999933,1695,1695,1695,1695,0
20241120,114300,97999933,1695,1695,1695,1695,0
20241120,114200,97999933,1695,1695,1695,1695,0
20241120,114100,97999933,1695,1695,1695,1695,0
20241120,114000,97999933,1695,1695,1695,1695,0
20241120,113900,97999933,1695,1695,1695,1695,0
20241120,113800,97999933,1695,1695,1695,1695,0
20241120,113700,97999933,1695,1695,1695,1695,1
20241120,113600,97998238,1694,1694,1694,1694,1033
20241120,113500,96248336,1696,1696,1696,1696,1
20241120,113400,96246640,1695,1695,1695,1695,0
20241120,113300,96246640,1695,1697,1697,1694,3554
20241120,113200,90225111,1697,1697,1697,1695,2013
20241120,113100,86813017,1697,1697,1697,1697,74
20241120,113000,86687439,1697,1697,1697,1697,0
20241120,112900,86687439,1697,1696,1697,1695,346
20241120,112800,86100918,1694,1694,1694,1694,0
20241120,112700,86100918,1694,1694,1694,1694,0
20241120,112600,86100918,1694,1694,1694,1694,0
20241120,112500,86100918,1694,1694,1694,1694,0
20241120,112400,86100918,1694,1694,1694,1694,0
20241120,112300,86100918,1694,1694,1694,1694,0
20241120,112200,86100918,1694,1694,1694,1694,0
20241120,112100,86100918,1694,1694,1694,1694,0
20241120,112000,86100918,1694,1694,1694,1694,1000
20241120,111900,84406918,1694,1694,1694,1694,0
20241120,111800,84406918,1694,1694,1694,1694,0
20241120,111700,84406918,1694,1694,1694,1694,0
20241120,111600,84406918,1694,1694,1694,1694,0
20241120,111500,84406918,1694,1694,1694,1694,1
20241120,111400,84405224,1696,1696,1696,1696,0
20241120,111300,84405224,1696,1698,1698,1696,5000
20241120,111200,75923780,1699,1699,1699,1699,0
20241120,111100,75923780,1699,1699,1699,1699,0
20241120,111000,75923780,1699,1699,1699,1699,0
20241120,110900,75923780,1699,1699,1699,1699,0
20241120,110800,75923780,1699,1699,1699,1699,0
20241120,110700,75923780,1699,1699,1699,1699,1
20241120,110600,75922081,1698,1698,1698,1698,0
20241120,110500,75922081,1698,1698,1698,1698,0
20241120,110400,75922081,1698,1698,1698,1698,0
20241120,110300,75922081,1698,1698,1698,1698,0
20241120,110200,75922081,1698,1698,1698,1698,0
20241120,110100,75922081,1698,1698,1698,1698,0
20241120,110000,75922081,1698,1698,1698,1698,0
20241120,105900,75922081,1698,1698,1698,1698,0
20241120,105800,75922081,1698,1698,1698,1698,0
20241120,105700,75922081,1698,1698,1698,1698,0
20241120,105600,75922081,1698,1698,1698,1698,0
20241120,105500,75922081,1698,1698,1698,1698,0
20241120,105400,75922081,1698,1698,1698,1698,0
20241120,105300,75922081,1698,1698,1698,1698,0
20241120,105200,75922081,1698,1698,1698,1698,0
20241120,105100,75922081,1698,1698,1698,1698,12
20241120,105000,75901705,1698,1698,1698,1698,2
20241120,104900,75898309,1698,1698,1698,1698,0
20241120,104800,75898309,1698,1695,1698,1695,1102
20241120,104700,74030113,1699,1699,1699,1699,32
20241120,104600,73975745,1697,1697,1697,1697,0
20241120,104500,73975745,1697,1700,1700,1697,28
20241120,104400,73928188,1700,1700,1700,1700,0
20241120,104300,73928188,1700,1700,1700,1700,0
20241120,104200,73928188,1700,1700,1700,1700,0
20241120,104100,73928188,1700,1700,1700,1700,100
20241120,104000,73758188,1700,1700,1700,1700,0
20241120,103900,73758188,1700,1700,1700,1700,9
20241120,103800,73742888,1700,1700,1700,1700,0
20241120,103700,73742888,1700,1694,1700,1694,3
20241120,103600,73737800,1694,1701,1701,1694,24
20241120,103500,73697064,1698,1693,1698,1693,88
20241120,103400,73548064,1693,1693,1693,1693,0
20241120,103300,73548064,1693,1693,1693,1693,0
20241120,103200,73548064,1693,1693,1693,1693,0
20241120,103100,73548064,1693,1693,1693,1693,0
20241120,103000,73548064,1693,1693,1693,1693,0
20241120,102900,73548064,1693,1693,1693,1693,0
20241120,102800,73548064,1693,1692,1693,1691,519
20241120,102700,72670315,1692,1692,1692,1692,1882
20241120,102600,69485971,1690,1690,1690,1690,0
20241120,102500,69485971,1690,1690,1690,1690,0
20241120,102400,69485971,1690,1690,1690,1690,0
20241120,102300,69485971,1690,1690,1690,1690,0
20241120,102200,69485971,1690,1690,1690,1690,0
20241120,102100,69485971,1690,1690,1690,1690,0
20241120,102000,69485971,1690,1690,1690,1690,330
20241120,101900,68928271,1691,1693,1693,1691,47
20241120,101800,68848780,1694,1694,1696,1694,266
20241120,101700,68398128,1698,1699,1699,1693,19
20241120,101600,68365863,1692,1692,1692,1692,6
20241120,101500,68355711,1690,1690,1690,1690,0
20241120,101400,68355711,1690,1691,1691,1690,30
20241120,101300,68304987,1691,1692,1692,1691,87
20241120,101200,68157859,1691,1691,1691,1691,0
20241120,101100,68157859,1691,1693,1693,1691,6
20241120,101000,68147703,1693,1697,1697,1690,2688
20241120,100900,63601421,1695,1695,1695,1695,14
20241120,100800,63577691,1695,1695,1710,1695,19
20241120,100700,63545231,1695,1710,1710,1695,29
20241120,100600,63495851,1695,1695,1695,1695,6
20241120,100500,63485681,1695,1693,1695,1693,11
20241120,100400,63467042,1694,1694,1694,1694,0
20241120,100300,63467042,1694,1694,1694,1694,0
20241120,100200,63467042,1694,1709,1709,1694,16
20241120,100100,63439713,1694,1693,1694,1693,720
20241120,100000,62220343,1695,1697,1697,1695,91
20241120,095900,62066090,1697,1695,1697,1695,19
20241120,095800,62033859,1695,1694,1695,1694,18
20241120,095700,62003363,1693,1694,1695,1693,2501
20241120,095600,57768044,1695,1696,1696,1695,1925
20241120,095500,54505159,1696,1695,1710,1695,121
20241120,095400,54299932,1695,1695,1696,1695,1309
20241120,095300,52079877,1696,1695,1696,1695,554
20241120,095200,51140294,1695,1695,1695,1695,1
20241120,095100,51138599,1694,1694,1694,1694,0
20241120,095000,51138599,1694,1694,1694,1694,0
20241120,094900,51138599,1694,1694,1694,1694,0
20241120,094800,51138599,1694,1694,1694,1694,0
20241120,094700,51138599,1694,1694,1694,1694,0
20241120,094600,51138599,1694,1694,1694,1694,0
20241120,094500,51138599,1694,1694,1694,1694,0
20241120,094400,51138599,1694,1694,1694,1694,0
20241120,094300,51138599,1694,1694,1694,1694,1
20241120,094200,51136905,1693,1696,1696,1693,1979
20241120,094100,47782504,1697,1697,1697,1697,1
20241120,094000,47780807,1697,1697,1697,1697,1
20241120,093900,47779110,1698,1698,1698,1698,0
20241120,093800,47779110,1698,1702,1702,1697,4745
20241120,093700,39714602,1703,1703,1703,1703,0
20241120,093600,39714602,1703,1703,1703,1703,0
20241120,093500,39714602,1703,1703,1703,1703,0
20241120,093400,39714602,1703,1703,1703,1703,1
20241120,093300,39712899,1703,1703,1703,1703,1
20241120,093200,39711196,1703,1703,1703,1703,0
20241120,093100,39711196,1703,1703,1703,1702,25
20241120,093000,39668629,1703,1703,1703,1703,3
20241120,092900,39663520,1703,1707,1707,1703,4792
20241120,092800,31496203,1707,1706,1707,1706,2
20241120,092700,31492790,1703,1703,1703,1703,4
20241120,092600,31485978,1703,1712,1712,1703,7703
20241120,092500,18328426,1712,1712,1712,1712,1891
20241120,092400,15091034,1712,1712,1712,1712,116
20241120,092300,14892442,1712,1712,1712,1712,10
20241120,092200,14875322,1712,1712,1712,1712,0
20241120,092100,14875322,1712,1712,1712,1712,0
20241120,092000,14875322,1712,1712,1712,1712,2
20241120,091900,14871898,1712,1712,1712,1712,7
20241120,091800,14859914,1710,1710,1710,1710,0
20241120,091700,14859914,1710,1710,1710,1710,0
20241120,091600,14859914,1710,1710,1710,1710,0
20241120,091500,14859914,1710,1710,1710,1710,925
20241120,091400,13278164,1710,1709,1710,1709,85
20241120,091300,13132824,1709,1707,1709,1707,211
20241120,091200,12772645,1707,1707,1707,1707,88
20241120,091100,12622429,1702,1702,1702,1702,2
20241120,091000,12619025,1700,1700,1700,1700,0
20241120,090900,12619025,1700,1699,1700,1699,1719
20241120,090800,9696734,1699,1699,1699,1699,0
20241120,090700,9696734,1699,1699,1699,1699,0
20241120,090600,9696734,1699,1698,1699,1698,3
20241120,090500,9691639,1695,1695,1695,1695,0
20241120,090400,9691639,1695,1695,1695,1693,5129
20241120,090300,1001684,1695,1695,1695,1695,4
20241120,090200,994904,1695,1695,1695,1695,1
20241120,090100,993209,1694,1694,1694,1694,0
20241120,090000,993209,1694,1695,1695,1694,586
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 211600 125098965 1701 1701 1701 1701 154
3 20241120 211500 125098965 1701 1701 1701 1701 0
4 20241120 211400 125098965 1701 1701 1701 1701 0
5 20241120 211300 125098965 1701 1701 1701 1701 0
6 20241120 211200 125098965 1701 1701 1701 1701 0
7 20241120 211100 125098965 1701 1701 1701 1701 0
8 20241120 211000 125098965 1701 1701 1701 1701 0
9 20241120 210900 125098965 1701 1701 1701 1701 0
10 20241120 210800 125098965 1701 1701 1701 1701 0
11 20241120 210700 125098965 1701 1701 1701 1701 0
12 20241120 210600 125098965 1701 1701 1701 1701 0
13 20241120 210500 125098965 1701 1701 1701 1701 0
14 20241120 210400 125098965 1701 1701 1701 1701 0
15 20241120 210300 125098965 1701 1701 1701 1701 0
16 20241120 210200 125098965 1701 1701 1701 1701 0
17 20241120 210100 125098965 1701 1701 1701 1701 0
18 20241120 210000 125098965 1701 1701 1701 1701 0
19 20241120 205900 125098965 1701 1701 1701 1701 0
20 20241120 205800 125098965 1701 1701 1701 1701 0
21 20241120 205700 125098965 1701 1701 1701 1701 0
22 20241120 205600 125098965 1701 1701 1701 1701 0
23 20241120 205500 125098965 1701 1701 1701 1701 0
24 20241120 205400 125098965 1701 1701 1701 1701 0
25 20241120 205300 125098965 1701 1701 1701 1701 0
26 20241120 205200 125098965 1701 1701 1701 1701 0
27 20241120 205100 125098965 1701 1701 1701 1701 0
28 20241120 205000 125098965 1701 1701 1701 1701 0
29 20241120 204900 125098965 1701 1701 1701 1701 0
30 20241120 204800 125098965 1701 1701 1701 1701 0
31 20241120 204700 125098965 1701 1701 1701 1701 0
32 20241120 204600 125098965 1701 1701 1701 1701 154
33 20241120 204500 125098965 1701 1701 1701 1701 0
34 20241120 204400 125098965 1701 1701 1701 1701 0
35 20241120 204300 125098965 1701 1701 1701 1701 0
36 20241120 204200 125098965 1701 1701 1701 1701 0
37 20241120 204100 125098965 1701 1701 1701 1701 0
38 20241120 204000 125098965 1701 1701 1701 1701 0
39 20241120 203900 125098965 1701 1701 1701 1701 0
40 20241120 203800 125098965 1701 1701 1701 1701 0
41 20241120 203700 125098965 1701 1701 1701 1701 0
42 20241120 203600 125098965 1701 1701 1701 1701 0
43 20241120 203500 125098965 1701 1701 1701 1701 0
44 20241120 203400 125098965 1701 1701 1701 1701 0
45 20241120 203300 125098965 1701 1701 1701 1701 0
46 20241120 203200 125098965 1701 1701 1701 1701 0
47 20241120 203100 125098965 1701 1701 1701 1701 0
48 20241120 203000 125098965 1701 1701 1701 1701 0
49 20241120 202900 125098965 1701 1701 1701 1701 0
50 20241120 202800 125098965 1701 1701 1701 1701 0
51 20241120 202700 125098965 1701 1701 1701 1701 0
52 20241120 202600 125098965 1701 1701 1701 1701 0
53 20241120 202500 125098965 1701 1701 1701 1701 0
54 20241120 202400 125098965 1701 1701 1701 1701 0
55 20241120 202300 125098965 1701 1701 1701 1701 0
56 20241120 202200 125098965 1701 1701 1701 1701 0
57 20241120 202100 125098965 1701 1701 1701 1701 0
58 20241120 202000 125098965 1701 1701 1701 1701 0
59 20241120 201900 125098965 1701 1701 1701 1701 0
60 20241120 201800 125098965 1701 1701 1701 1701 0
61 20241120 201700 125098965 1701 1701 1701 1701 0
62 20241120 201600 125098965 1701 1701 1701 1701 154
63 20241120 201500 125098965 1701 1701 1701 1701 0
64 20241120 201400 125098965 1701 1701 1701 1701 0
65 20241120 201300 125098965 1701 1701 1701 1701 0
66 20241120 201200 125098965 1701 1701 1701 1701 0
67 20241120 201100 125098965 1701 1701 1701 1701 0
68 20241120 201000 125098965 1701 1701 1701 1701 0
69 20241120 200900 125098965 1701 1701 1701 1701 0
70 20241120 200800 125098965 1701 1701 1701 1701 0
71 20241120 200700 125098965 1701 1701 1701 1701 0
72 20241120 200600 125098965 1701 1701 1701 1701 0
73 20241120 200500 125098965 1701 1701 1701 1701 0
74 20241120 200400 125098965 1701 1701 1701 1701 0
75 20241120 200300 125098965 1701 1701 1701 1701 0
76 20241120 200200 125098965 1701 1701 1701 1701 0
77 20241120 200100 125098965 1701 1701 1701 1701 0
78 20241120 200000 125098965 1701 1701 1701 1701 0
79 20241120 195900 125098965 1701 1701 1701 1701 0
80 20241120 195800 125098965 1701 1701 1701 1701 0
81 20241120 195700 125098965 1701 1701 1701 1701 0
82 20241120 195600 125098965 1701 1701 1701 1701 0
83 20241120 195500 125098965 1701 1701 1701 1701 0
84 20241120 195400 125098965 1701 1701 1701 1701 0
85 20241120 195300 125098965 1701 1701 1701 1701 0
86 20241120 195200 125098965 1701 1701 1701 1701 0
87 20241120 195100 125098965 1701 1701 1701 1701 0
88 20241120 195000 125098965 1701 1701 1701 1701 0
89 20241120 194900 125098965 1701 1701 1701 1701 0
90 20241120 194800 125098965 1701 1701 1701 1701 0
91 20241120 194700 125098965 1701 1701 1701 1701 0
92 20241120 194600 125098965 1701 1701 1701 1701 154
93 20241120 194500 125098965 1701 1701 1701 1701 0
94 20241120 194400 125098965 1701 1701 1701 1701 0
95 20241120 194300 125098965 1701 1701 1701 1701 0
96 20241120 194200 125098965 1701 1701 1701 1701 0
97 20241120 194100 125098965 1701 1701 1701 1701 0
98 20241120 194000 125098965 1701 1701 1701 1701 0
99 20241120 193900 125098965 1701 1701 1701 1701 0
100 20241120 193800 125098965 1701 1701 1701 1701 0
101 20241120 193700 125098965 1701 1701 1701 1701 0
102 20241120 193600 125098965 1701 1701 1701 1701 0
103 20241120 193500 125098965 1701 1701 1701 1701 0
104 20241120 193400 125098965 1701 1701 1701 1701 0
105 20241120 193300 125098965 1701 1701 1701 1701 0
106 20241120 193200 125098965 1701 1701 1701 1701 0
107 20241120 193100 125098965 1701 1701 1701 1701 0
108 20241120 193000 125098965 1701 1701 1701 1701 0
109 20241120 192900 125098965 1701 1701 1701 1701 0
110 20241120 192800 125098965 1701 1701 1701 1701 0
111 20241120 192700 125098965 1701 1701 1701 1701 0
112 20241120 192600 125098965 1701 1701 1701 1701 0
113 20241120 192500 125098965 1701 1701 1701 1701 0
114 20241120 192400 125098965 1701 1701 1701 1701 0
115 20241120 192300 125098965 1701 1701 1701 1701 0
116 20241120 192200 125098965 1701 1701 1701 1701 0
117 20241120 192100 125098965 1701 1701 1701 1701 0
118 20241120 192000 125098965 1701 1701 1701 1701 0
119 20241120 191900 125098965 1701 1701 1701 1701 0
120 20241120 191800 125098965 1701 1701 1701 1701 0
121 20241120 191700 125098965 1701 1701 1701 1701 0
122 20241120 191600 125098965 1701 1701 1701 1701 154
123 20241120 191500 125098965 1701 1701 1701 1701 0
124 20241120 191400 125098965 1701 1701 1701 1701 0
125 20241120 191300 125098965 1701 1701 1701 1701 0
126 20241120 191200 125098965 1701 1701 1701 1701 0
127 20241120 191100 125098965 1701 1701 1701 1701 0
128 20241120 191000 125098965 1701 1701 1701 1701 0
129 20241120 190900 125098965 1701 1701 1701 1701 0
130 20241120 190800 125098965 1701 1701 1701 1701 0
131 20241120 190700 125098965 1701 1701 1701 1701 0
132 20241120 190600 125098965 1701 1701 1701 1701 0
133 20241120 190500 125098965 1701 1701 1701 1701 0
134 20241120 190400 125098965 1701 1701 1701 1701 0
135 20241120 190300 125098965 1701 1701 1701 1701 0
136 20241120 190200 125098965 1701 1701 1701 1701 0
137 20241120 190100 125098965 1701 1701 1701 1701 0
138 20241120 190000 125098965 1701 1701 1701 1701 0
139 20241120 185900 125098965 1701 1701 1701 1701 0
140 20241120 185800 125098965 1701 1701 1701 1701 0
141 20241120 185700 125098965 1701 1701 1701 1701 0
142 20241120 185600 125098965 1701 1701 1701 1701 0
143 20241120 185500 125098965 1701 1701 1701 1701 0
144 20241120 185400 125098965 1701 1701 1701 1701 0
145 20241120 185300 125098965 1701 1701 1701 1701 0
146 20241120 185200 125098965 1701 1701 1701 1701 0
147 20241120 185100 125098965 1701 1701 1701 1701 0
148 20241120 185000 125098965 1701 1701 1701 1701 0
149 20241120 184900 125098965 1701 1701 1701 1701 0
150 20241120 184800 125098965 1701 1701 1701 1701 0
151 20241120 184700 125098965 1701 1701 1701 1701 0
152 20241120 184600 125098965 1701 1701 1701 1701 154
153 20241120 184500 125098965 1701 1701 1701 1701 0
154 20241120 184400 125098965 1701 1701 1701 1701 0
155 20241120 184300 125098965 1701 1701 1701 1701 0
156 20241120 184200 125098965 1701 1701 1701 1701 0
157 20241120 184100 125098965 1701 1701 1701 1701 0
158 20241120 184000 125098965 1701 1701 1701 1701 0
159 20241120 183900 125098965 1701 1701 1701 1701 0
160 20241120 183800 125098965 1701 1701 1701 1701 0
161 20241120 183700 125098965 1701 1701 1701 1701 0
162 20241120 183600 125098965 1701 1701 1701 1701 0
163 20241120 183500 125098965 1701 1701 1701 1701 0
164 20241120 183400 125098965 1701 1701 1701 1701 0
165 20241120 183300 125098965 1701 1701 1701 1701 0
166 20241120 183200 125098965 1701 1701 1701 1701 0
167 20241120 183100 125098965 1701 1701 1701 1701 0
168 20241120 183000 125098965 1701 1701 1701 1701 0
169 20241120 182900 125098965 1701 1701 1701 1701 0
170 20241120 182800 125098965 1701 1701 1701 1701 0
171 20241120 182700 125098965 1701 1701 1701 1701 0
172 20241120 182600 125098965 1701 1701 1701 1701 0
173 20241120 182500 125098965 1701 1701 1701 1701 0
174 20241120 182400 125098965 1701 1701 1701 1701 0
175 20241120 182300 125098965 1701 1701 1701 1701 0
176 20241120 182200 125098965 1701 1701 1701 1701 0
177 20241120 182100 125098965 1701 1701 1701 1701 0
178 20241120 182000 125098965 1701 1701 1701 1701 0
179 20241120 181900 125098965 1701 1701 1701 1701 0
180 20241120 181800 125098965 1701 1701 1701 1701 0
181 20241120 181700 125098965 1701 1701 1701 1701 0
182 20241120 181600 125098965 1701 1701 1701 1701 154
183 20241120 181500 125098965 1701 1701 1701 1701 0
184 20241120 181400 125098965 1701 1701 1701 1701 0
185 20241120 181300 125098965 1701 1701 1701 1701 0
186 20241120 181200 125098965 1701 1701 1701 1701 0
187 20241120 181100 125098965 1701 1701 1701 1701 0
188 20241120 181000 125098965 1701 1701 1701 1701 0
189 20241120 180900 125098965 1701 1701 1701 1701 0
190 20241120 180800 125098965 1701 1701 1701 1701 0
191 20241120 180700 125098965 1701 1701 1701 1701 0
192 20241120 180600 125098965 1701 1701 1701 1701 0
193 20241120 180500 125098965 1701 1701 1701 1701 0
194 20241120 180400 125098965 1701 1701 1701 1701 0
195 20241120 180300 125098965 1701 1701 1701 1701 0
196 20241120 180200 125098965 1701 1701 1701 1701 0
197 20241120 180100 125098965 1701 1701 1701 1701 0
198 20241120 180000 125098965 1701 1701 1701 1701 0
199 20241120 175900 125098965 1701 1701 1701 1701 0
200 20241120 175800 125098965 1701 1701 1701 1701 0
201 20241120 175700 125098965 1701 1701 1701 1701 0
202 20241120 175600 125098965 1701 1701 1701 1701 0
203 20241120 175500 125098965 1701 1701 1701 1701 0
204 20241120 175400 125098965 1701 1701 1701 1701 0
205 20241120 175300 125098965 1701 1701 1701 1701 0
206 20241120 175200 125098965 1701 1701 1701 1701 0
207 20241120 175100 125098965 1701 1701 1701 1701 0
208 20241120 175000 125098965 1701 1701 1701 1701 0
209 20241120 174900 125098965 1701 1701 1701 1701 0
210 20241120 174800 125098965 1701 1701 1701 1701 0
211 20241120 174700 125098965 1701 1701 1701 1701 0
212 20241120 174600 125098965 1701 1701 1701 1701 154
213 20241120 174500 125098965 1701 1701 1701 1701 0
214 20241120 174400 125098965 1701 1701 1701 1701 0
215 20241120 174300 125098965 1701 1701 1701 1701 0
216 20241120 174200 125098965 1701 1701 1701 1701 0
217 20241120 174100 125098965 1701 1701 1701 1701 0
218 20241120 174000 125098965 1701 1701 1701 1701 0
219 20241120 173900 125098965 1701 1701 1701 1701 0
220 20241120 173800 125098965 1701 1701 1701 1701 0
221 20241120 173700 125098965 1701 1701 1701 1701 0
222 20241120 173600 125098965 1701 1701 1701 1701 0
223 20241120 173500 125098965 1701 1701 1701 1701 0
224 20241120 173400 125098965 1701 1701 1701 1701 0
225 20241120 173300 125098965 1701 1701 1701 1701 0
226 20241120 173200 125098965 1701 1701 1701 1701 0
227 20241120 173100 125098965 1701 1701 1701 1701 0
228 20241120 173000 125098965 1701 1701 1701 1701 0
229 20241120 172900 125098965 1701 1701 1701 1701 0
230 20241120 172800 125098965 1701 1701 1701 1701 0
231 20241120 172700 125098965 1701 1701 1701 1701 0
232 20241120 172600 125098965 1701 1701 1701 1701 0
233 20241120 172500 125098965 1701 1701 1701 1701 0
234 20241120 172400 125098965 1701 1701 1701 1701 0
235 20241120 172300 125098965 1701 1701 1701 1701 0
236 20241120 172200 125098965 1701 1701 1701 1701 0
237 20241120 172100 125098965 1701 1701 1701 1701 0
238 20241120 172000 125098965 1701 1701 1701 1701 0
239 20241120 171900 125098965 1701 1701 1701 1701 0
240 20241120 171800 125098965 1701 1701 1701 1701 0
241 20241120 171700 125098965 1701 1701 1701 1701 0
242 20241120 171600 125098965 1701 1701 1701 1701 154
243 20241120 171500 125098965 1701 1701 1701 1701 0
244 20241120 171400 125098965 1701 1701 1701 1701 0
245 20241120 171300 125098965 1701 1701 1701 1701 0
246 20241120 171200 125098965 1701 1701 1701 1701 0
247 20241120 171100 125098965 1701 1701 1701 1701 0
248 20241120 171000 125098965 1701 1701 1701 1701 0
249 20241120 170900 125098965 1701 1701 1701 1701 0
250 20241120 170800 125098965 1701 1701 1701 1701 0
251 20241120 170700 125098965 1701 1701 1701 1701 0
252 20241120 170600 125098965 1701 1701 1701 1701 0
253 20241120 170500 125098965 1701 1701 1701 1701 0
254 20241120 170400 125098965 1701 1701 1701 1701 0
255 20241120 170300 125098965 1701 1701 1701 1701 0
256 20241120 170200 125098965 1701 1701 1701 1701 0
257 20241120 170100 125098965 1701 1701 1701 1701 0
258 20241120 170000 125098965 1701 1701 1701 1701 0
259 20241120 165900 125098965 1701 1701 1701 1701 0
260 20241120 165800 125098965 1701 1701 1701 1701 0
261 20241120 165700 125098965 1701 1701 1701 1701 0
262 20241120 165600 125098965 1701 1701 1701 1701 0
263 20241120 165500 125098965 1701 1701 1701 1701 0
264 20241120 165400 125098965 1701 1701 1701 1701 0
265 20241120 165300 125098965 1701 1701 1701 1701 0
266 20241120 165200 125098965 1701 1701 1701 1701 0
267 20241120 165100 125098965 1701 1701 1701 1701 0
268 20241120 165000 125098965 1701 1701 1701 1701 0
269 20241120 164900 125098965 1701 1701 1701 1701 0
270 20241120 164800 125098965 1701 1701 1701 1701 0
271 20241120 164700 125098965 1701 1701 1701 1701 0
272 20241120 164600 125098965 1701 1701 1701 1701 154
273 20241120 164500 125098965 1701 1701 1701 1701 0
274 20241120 164400 125098965 1701 1701 1701 1701 0
275 20241120 164300 125098965 1701 1701 1701 1701 0
276 20241120 164200 125098965 1701 1701 1701 1701 0
277 20241120 164100 125098965 1701 1701 1701 1701 0
278 20241120 164000 125098965 1701 1701 1701 1701 0
279 20241120 163900 125098965 1701 1701 1701 1701 0
280 20241120 163800 125098965 1701 1701 1701 1701 0
281 20241120 163700 125098965 1701 1701 1701 1701 0
282 20241120 163600 125098965 1701 1701 1701 1701 0
283 20241120 163500 125098965 1701 1701 1701 1701 0
284 20241120 163400 125098965 1701 1701 1701 1701 0
285 20241120 163300 125098965 1701 1701 1701 1701 0
286 20241120 163200 125098965 1701 1701 1701 1701 0
287 20241120 163100 125098965 1701 1701 1701 1701 0
288 20241120 163000 125098965 1701 1701 1701 1701 0
289 20241120 162900 125098965 1701 1701 1701 1701 0
290 20241120 162800 125098965 1701 1701 1701 1701 0
291 20241120 162700 125098965 1701 1701 1701 1701 0
292 20241120 162600 125098965 1701 1701 1701 1701 0
293 20241120 162500 125098965 1701 1701 1701 1701 0
294 20241120 162400 125098965 1701 1701 1701 1701 0
295 20241120 162300 125098965 1701 1701 1701 1701 0
296 20241120 162200 125098965 1701 1701 1701 1701 0
297 20241120 162100 125098965 1701 1701 1701 1701 0
298 20241120 162000 125098965 1701 1701 1701 1701 0
299 20241120 161900 125098965 1701 1701 1701 1701 0
300 20241120 161800 125098965 1701 1701 1701 1701 0
301 20241120 161700 125098965 1701 1701 1701 1701 0
302 20241120 161600 125098965 1701 1701 1701 1701 154
303 20241120 161500 125098965 1701 1701 1701 1701 0
304 20241120 161400 125098965 1701 1701 1701 1701 0
305 20241120 161300 125098965 1701 1701 1701 1701 0
306 20241120 161200 125098965 1701 1701 1701 1701 0
307 20241120 161100 125098965 1701 1701 1701 1701 0
308 20241120 161000 125098965 1701 1701 1701 1701 0
309 20241120 160900 125098965 1701 1701 1701 1701 0
310 20241120 160800 125098965 1701 1701 1701 1701 0
311 20241120 160700 125098965 1701 1701 1701 1701 0
312 20241120 160600 125098965 1701 1701 1701 1701 0
313 20241120 160500 125098965 1701 1701 1701 1701 0
314 20241120 160400 125098965 1701 1701 1701 1701 0
315 20241120 160300 125098965 1701 1701 1701 1701 0
316 20241120 160200 125098965 1701 1701 1701 1701 0
317 20241120 160100 125098965 1701 1701 1701 1701 0
318 20241120 160000 125098965 1701 1701 1701 1701 0
319 20241120 155900 125098965 1701 1701 1701 1701 0
320 20241120 155800 125098965 1701 1701 1701 1701 0
321 20241120 155700 125098965 1701 1701 1701 1701 0
322 20241120 155600 125098965 1701 1701 1701 1701 0
323 20241120 155500 125098965 1701 1701 1701 1701 0
324 20241120 155400 125098965 1701 1701 1701 1701 0
325 20241120 155300 125098965 1701 1701 1701 1701 0
326 20241120 155200 125098965 1701 1701 1701 1701 0
327 20241120 155100 125098965 1701 1701 1701 1701 0
328 20241120 155000 125098965 1701 1701 1701 1701 0
329 20241120 154900 125098965 1701 1701 1701 1701 0
330 20241120 154800 125098965 1701 1701 1701 1701 0
331 20241120 154700 125098965 1701 1701 1701 1701 0
332 20241120 154600 125098965 1701 1701 1701 1701 154
333 20241120 154500 125098965 1701 1701 1701 1701 0
334 20241120 154400 125098965 1701 1701 1701 1701 0
335 20241120 154300 125098965 1701 1701 1701 1701 0
336 20241120 154200 125098965 1701 1701 1701 1701 0
337 20241120 154100 125098965 1701 1701 1701 1701 0
338 20241120 154000 125098965 1701 1701 1701 1701 0
339 20241120 153900 125098965 1701 1701 1701 1701 0
340 20241120 153800 125098965 1701 1701 1701 1701 0
341 20241120 153700 125098965 1701 1701 1701 1701 0
342 20241120 153600 125098965 1701 1701 1701 1701 0
343 20241120 153500 125098965 1701 1701 1701 1701 0
344 20241120 153400 125098965 1701 1701 1701 1701 0
345 20241120 153300 125098965 1701 1701 1701 1701 0
346 20241120 153200 125098965 1701 1701 1701 1701 0
347 20241120 153100 125098965 1701 1701 1701 1701 0
348 20241120 153000 125098965 1701 1701 1701 1701 154
349 20241120 152900 124837011 1704 1704 1704 1704 0
350 20241120 152800 124837011 1704 1704 1704 1704 0
351 20241120 152700 124837011 1704 1704 1704 1704 0
352 20241120 152600 124837011 1704 1704 1704 1704 0
353 20241120 152500 124837011 1704 1704 1704 1704 0
354 20241120 152400 124837011 1704 1704 1704 1704 0
355 20241120 152300 124837011 1704 1704 1704 1704 0
356 20241120 152200 124837011 1704 1704 1704 1704 0
357 20241120 152100 124837011 1704 1704 1704 1704 0
358 20241120 152000 124837011 1704 1704 1704 1704 0
359 20241120 151900 124837011 1704 1704 1704 1704 3
360 20241120 151800 124831899 1704 1701 1704 1701 601
361 20241120 151700 123808095 1701 1701 1701 1701 0
362 20241120 151600 123808095 1701 1704 1704 1701 101
363 20241120 151500 123636291 1701 1704 1704 1701 103
364 20241120 151400 123461079 1701 1704 1704 1701 103
365 20241120 151300 123285867 1701 1703 1703 1701 104
366 20241120 151200 123108955 1701 1703 1703 1701 103
367 20241120 151100 122933746 1701 1701 1701 1701 100
368 20241120 151000 122763646 1701 1701 1701 1701 100
369 20241120 150900 122593546 1701 1701 1701 1701 100
370 20241120 150800 122423446 1701 1701 1701 1701 100
371 20241120 150700 122253346 1701 1701 1701 1701 100
372 20241120 150600 122083246 1701 1701 1701 1701 100
373 20241120 150500 121913146 1701 1701 1701 1701 0
374 20241120 150400 121913146 1701 1701 1701 1701 100
375 20241120 150300 121743046 1702 1702 1702 1702 100
376 20241120 150200 121572846 1702 1702 1702 1702 100
377 20241120 150100 121402646 1702 1702 1702 1702 100
378 20241120 150000 121232446 1703 1703 1703 1703 104
379 20241120 145900 121055334 1701 1703 1703 1701 102
380 20241120 145800 120881828 1702 1702 1702 1702 100
381 20241120 145700 120711628 1702 1702 1702 1702 100
382 20241120 145600 120541428 1702 1704 1704 1702 182
383 20241120 145500 120231500 1702 1702 1702 1702 100
384 20241120 145400 120061300 1702 1702 1702 1702 100
385 20241120 145300 119891100 1702 1702 1702 1702 0
386 20241120 145200 119891100 1702 1702 1702 1702 100
387 20241120 145100 119720900 1702 1702 1702 1702 100
388 20241120 145000 119550700 1702 1703 1703 1702 102
389 20241120 144900 119377094 1703 1703 1703 1701 105
390 20241120 144800 119198479 1703 1703 1703 1701 105
391 20241120 144700 119019864 1701 1701 1701 1701 100
392 20241120 144600 118849764 1704 1703 1704 1701 205
393 20241120 144500 118500749 1703 1703 1703 1701 105
394 20241120 144400 118322134 1703 1703 1703 1701 107
395 20241120 144300 118140113 1703 1703 1703 1701 113
396 20241120 144200 117947874 1703 1701 1703 1701 101
397 20241120 144100 117776071 1703 1701 1703 1701 110
398 20241120 144000 117588941 1703 1703 1703 1703 2
399 20241120 143900 117585535 1702 1702 1702 1702 100
400 20241120 143800 117415335 1702 1702 1702 1702 100
401 20241120 143700 117245135 1702 1702 1702 1702 100
402 20241120 143600 117074935 1702 1702 1702 1702 100
403 20241120 143500 116904735 1702 1702 1702 1702 100
404 20241120 143400 116734535 1702 1702 1702 1702 100
405 20241120 143300 116564335 1702 1702 1702 1702 100
406 20241120 143200 116394135 1702 1702 1702 1702 100
407 20241120 143100 116223935 1702 1702 1702 1702 100
408 20241120 143000 116053735 1702 1702 1702 1702 111
409 20241120 142900 115864813 1703 1703 1703 1703 500
410 20241120 142800 115013313 1703 1703 1703 1703 0
411 20241120 142700 115013313 1703 1703 1703 1703 100
412 20241120 142600 114843013 1703 1703 1703 1703 100
413 20241120 142500 114672713 1703 1703 1703 1703 100
414 20241120 142400 114502413 1703 1703 1703 1703 505
415 20241120 142300 113642398 1703 1703 1703 1703 0
416 20241120 142200 113642398 1703 1703 1703 1703 9
417 20241120 142100 113627071 1703 1703 1703 1703 5
418 20241120 142000 113618556 1703 1703 1703 1703 6
419 20241120 141900 113608338 1703 1703 1703 1703 1
420 20241120 141800 113606635 1703 1703 1703 1703 0
421 20241120 141700 113606635 1703 1703 1703 1703 0
422 20241120 141600 113606635 1703 1703 1703 1703 74
423 20241120 141500 113480613 1704 1704 1704 1704 0
424 20241120 141400 113480613 1704 1704 1704 1704 2
425 20241120 141300 113477205 1704 1704 1704 1704 4
426 20241120 141200 113470389 1703 1703 1703 1703 175
427 20241120 141100 113172364 1703 1703 1703 1703 0
428 20241120 141000 113172364 1703 1703 1703 1703 0
429 20241120 140900 113172364 1703 1703 1703 1703 1000
430 20241120 140800 111469364 1703 1703 1703 1703 0
431 20241120 140700 111469364 1703 1703 1703 1703 0
432 20241120 140600 111469364 1703 1703 1703 1703 6
433 20241120 140500 111459146 1703 1703 1703 1703 0
434 20241120 140400 111459146 1703 1703 1703 1703 0
435 20241120 140300 111459146 1703 1703 1703 1703 1
436 20241120 140200 111457443 1700 1700 1700 1700 0
437 20241120 140100 111457443 1700 1700 1700 1700 0
438 20241120 140000 111457443 1700 1700 1700 1700 0
439 20241120 135900 111457443 1700 1700 1700 1700 0
440 20241120 135800 111457443 1700 1700 1700 1700 0
441 20241120 135700 111457443 1700 1700 1700 1700 0
442 20241120 135600 111457443 1700 1700 1700 1700 0
443 20241120 135500 111457443 1700 1700 1700 1700 275
444 20241120 135400 110989943 1700 1700 1700 1700 1000
445 20241120 135300 109289943 1699 1699 1699 1699 0
446 20241120 135200 109289943 1699 1699 1699 1699 0
447 20241120 135100 109289943 1699 1699 1699 1699 0
448 20241120 135000 109289943 1699 1699 1699 1699 0
449 20241120 134900 109289943 1699 1699 1699 1699 68
450 20241120 134800 109174411 1698 1698 1698 1698 0
451 20241120 134700 109174411 1698 1698 1698 1698 1
452 20241120 134600 109172713 1698 1698 1698 1698 0
453 20241120 134500 109172713 1698 1698 1698 1698 0
454 20241120 134400 109172713 1698 1698 1698 1698 0
455 20241120 134300 109172713 1698 1698 1698 1698 2427
456 20241120 134200 105051667 1697 1697 1697 1697 0
457 20241120 134100 105051667 1697 1697 1697 1697 0
458 20241120 134000 105051667 1697 1697 1697 1697 0
459 20241120 133900 105051667 1697 1697 1697 1697 0
460 20241120 133800 105051667 1697 1697 1697 1697 0
461 20241120 133700 105051667 1697 1697 1697 1697 13
462 20241120 133600 105029606 1697 1697 1697 1697 0
463 20241120 133500 105029606 1697 1697 1697 1697 0
464 20241120 133400 105029606 1697 1697 1697 1697 96
465 20241120 133300 104866694 1697 1698 1698 1697 407
466 20241120 133200 104176012 1698 1698 1698 1698 2
467 20241120 133100 104172616 1697 1697 1697 1697 0
468 20241120 133000 104172616 1697 1697 1697 1697 0
469 20241120 132900 104172616 1697 1697 1697 1697 0
470 20241120 132800 104172616 1697 1697 1697 1697 0
471 20241120 132700 104172616 1697 1697 1697 1697 0
472 20241120 132600 104172616 1697 1697 1697 1697 0
473 20241120 132500 104172616 1697 1697 1697 1697 0
474 20241120 132400 104172616 1697 1697 1697 1697 0
475 20241120 132300 104172616 1697 1697 1697 1697 0
476 20241120 132200 104172616 1697 1697 1697 1697 0
477 20241120 132100 104172616 1697 1697 1697 1697 0
478 20241120 132000 104172616 1697 1697 1697 1697 0
479 20241120 131900 104172616 1697 1697 1697 1697 0
480 20241120 131800 104172616 1697 1697 1697 1697 0
481 20241120 131700 104172616 1697 1697 1697 1697 0
482 20241120 131600 104172616 1697 1697 1697 1697 0
483 20241120 131500 104172616 1697 1697 1697 1697 0
484 20241120 131400 104172616 1697 1697 1697 1697 0
485 20241120 131300 104172616 1697 1697 1697 1697 0
486 20241120 131200 104172616 1697 1697 1697 1697 0
487 20241120 131100 104172616 1697 1697 1697 1697 0
488 20241120 131000 104172616 1697 1697 1697 1697 0
489 20241120 130900 104172616 1697 1697 1697 1697 0
490 20241120 130800 104172616 1697 1697 1697 1697 0
491 20241120 130700 104172616 1697 1697 1697 1697 632
492 20241120 130600 103100112 1697 1697 1697 1697 0
493 20241120 130500 103100112 1697 1697 1697 1697 0
494 20241120 130400 103100112 1697 1697 1697 1697 0
495 20241120 130300 103100112 1697 1697 1697 1697 0
496 20241120 130200 103100112 1697 1697 1697 1697 1003
497 20241120 130100 101398021 1697 1697 1697 1697 0
498 20241120 130000 101398021 1697 1697 1697 1697 0
499 20241120 125900 101398021 1697 1697 1697 1697 0
500 20241120 125800 101398021 1697 1697 1697 1697 200
501 20241120 125700 101058621 1699 1699 1699 1699 0
502 20241120 125600 101058621 1699 1699 1699 1699 0
503 20241120 125500 101058621 1699 1699 1699 1699 0
504 20241120 125400 101058621 1699 1699 1699 1699 0
505 20241120 125300 101058621 1699 1699 1699 1699 0
506 20241120 125200 101058621 1699 1699 1699 1699 0
507 20241120 125100 101058621 1699 1699 1699 1699 0
508 20241120 125000 101058621 1699 1699 1699 1699 0
509 20241120 124900 101058621 1699 1699 1699 1699 0
510 20241120 124800 101058621 1699 1699 1699 1699 0
511 20241120 124700 101058621 1699 1699 1699 1699 0
512 20241120 124600 101058621 1699 1699 1699 1699 0
513 20241120 124500 101058621 1699 1699 1699 1699 0
514 20241120 124400 101058621 1699 1699 1699 1699 0
515 20241120 124300 101058621 1699 1699 1699 1699 1
516 20241120 124200 101056922 1696 1696 1696 1696 0
517 20241120 124100 101056922 1696 1696 1696 1696 0
518 20241120 124000 101056922 1696 1696 1696 1696 0
519 20241120 123900 101056922 1696 1696 1696 1696 468
520 20241120 123800 100263194 1698 1698 1698 1698 20
521 20241120 123700 100229234 1698 1698 1698 1698 0
522 20241120 123600 100229234 1698 1698 1698 1698 0
523 20241120 123500 100229234 1698 1698 1698 1698 0
524 20241120 123400 100229234 1698 1698 1698 1698 0
525 20241120 123300 100229234 1698 1698 1698 1698 0
526 20241120 123200 100229234 1698 1698 1698 1698 0
527 20241120 123100 100229234 1698 1698 1698 1698 0
528 20241120 123000 100229234 1698 1698 1698 1698 0
529 20241120 122900 100229234 1698 1698 1698 1698 0
530 20241120 122800 100229234 1698 1698 1698 1698 0
531 20241120 122700 100229234 1698 1698 1698 1698 0
532 20241120 122600 100229234 1698 1698 1698 1698 0
533 20241120 122500 100229234 1698 1698 1698 1698 0
534 20241120 122400 100229234 1698 1698 1698 1698 0
535 20241120 122300 100229234 1698 1698 1698 1698 0
536 20241120 122200 100229234 1698 1698 1698 1698 0
537 20241120 122100 100229234 1698 1698 1698 1698 100
538 20241120 122000 100059434 1698 1698 1698 1698 11
539 20241120 121900 100040756 1696 1696 1696 1696 0
540 20241120 121800 100040756 1696 1696 1696 1696 60
541 20241120 121700 99938996 1695 1695 1695 1695 0
542 20241120 121600 99938996 1695 1695 1695 1695 0
543 20241120 121500 99938996 1695 1695 1695 1695 0
544 20241120 121400 99938996 1695 1695 1695 1695 45
545 20241120 121300 99862721 1695 1695 1695 1695 0
546 20241120 121200 99862721 1695 1695 1695 1695 0
547 20241120 121100 99862721 1695 1695 1695 1695 0
548 20241120 121000 99862721 1695 1695 1695 1695 0
549 20241120 120900 99862721 1695 1695 1695 1695 0
550 20241120 120800 99862721 1695 1695 1695 1695 0
551 20241120 120700 99862721 1695 1695 1695 1695 51
552 20241120 120600 99776276 1694 1694 1694 1694 0
553 20241120 120500 99776276 1694 1694 1694 1694 0
554 20241120 120400 99776276 1694 1694 1694 1694 0
555 20241120 120300 99776276 1694 1694 1694 1694 0
556 20241120 120200 99776276 1694 1694 1694 1694 0
557 20241120 120100 99776276 1694 1694 1694 1694 0
558 20241120 120000 99776276 1694 1694 1694 1694 0
559 20241120 115900 99776276 1694 1694 1694 1694 0
560 20241120 115800 99776276 1694 1695 1695 1694 21
561 20241120 115700 99740698 1695 1695 1695 1695 0
562 20241120 115600 99740698 1695 1695 1695 1695 0
563 20241120 115500 99740698 1695 1695 1695 1695 0
564 20241120 115400 99740698 1695 1695 1695 1695 0
565 20241120 115300 99740698 1695 1695 1695 1695 0
566 20241120 115200 99740698 1695 1695 1695 1695 1000
567 20241120 115100 98045698 1695 1695 1695 1695 0
568 20241120 115000 98045698 1695 1695 1695 1695 0
569 20241120 114900 98045698 1695 1695 1695 1695 0
570 20241120 114800 98045698 1695 1695 1695 1695 0
571 20241120 114700 98045698 1695 1695 1695 1695 7
572 20241120 114600 98033833 1695 1695 1695 1695 20
573 20241120 114500 97999933 1695 1695 1695 1695 0
574 20241120 114400 97999933 1695 1695 1695 1695 0
575 20241120 114300 97999933 1695 1695 1695 1695 0
576 20241120 114200 97999933 1695 1695 1695 1695 0
577 20241120 114100 97999933 1695 1695 1695 1695 0
578 20241120 114000 97999933 1695 1695 1695 1695 0
579 20241120 113900 97999933 1695 1695 1695 1695 0
580 20241120 113800 97999933 1695 1695 1695 1695 0
581 20241120 113700 97999933 1695 1695 1695 1695 1
582 20241120 113600 97998238 1694 1694 1694 1694 1033
583 20241120 113500 96248336 1696 1696 1696 1696 1
584 20241120 113400 96246640 1695 1695 1695 1695 0
585 20241120 113300 96246640 1695 1697 1697 1694 3554
586 20241120 113200 90225111 1697 1697 1697 1695 2013
587 20241120 113100 86813017 1697 1697 1697 1697 74
588 20241120 113000 86687439 1697 1697 1697 1697 0
589 20241120 112900 86687439 1697 1696 1697 1695 346
590 20241120 112800 86100918 1694 1694 1694 1694 0
591 20241120 112700 86100918 1694 1694 1694 1694 0
592 20241120 112600 86100918 1694 1694 1694 1694 0
593 20241120 112500 86100918 1694 1694 1694 1694 0
594 20241120 112400 86100918 1694 1694 1694 1694 0
595 20241120 112300 86100918 1694 1694 1694 1694 0
596 20241120 112200 86100918 1694 1694 1694 1694 0
597 20241120 112100 86100918 1694 1694 1694 1694 0
598 20241120 112000 86100918 1694 1694 1694 1694 1000
599 20241120 111900 84406918 1694 1694 1694 1694 0
600 20241120 111800 84406918 1694 1694 1694 1694 0
601 20241120 111700 84406918 1694 1694 1694 1694 0
602 20241120 111600 84406918 1694 1694 1694 1694 0
603 20241120 111500 84406918 1694 1694 1694 1694 1
604 20241120 111400 84405224 1696 1696 1696 1696 0
605 20241120 111300 84405224 1696 1698 1698 1696 5000
606 20241120 111200 75923780 1699 1699 1699 1699 0
607 20241120 111100 75923780 1699 1699 1699 1699 0
608 20241120 111000 75923780 1699 1699 1699 1699 0
609 20241120 110900 75923780 1699 1699 1699 1699 0
610 20241120 110800 75923780 1699 1699 1699 1699 0
611 20241120 110700 75923780 1699 1699 1699 1699 1
612 20241120 110600 75922081 1698 1698 1698 1698 0
613 20241120 110500 75922081 1698 1698 1698 1698 0
614 20241120 110400 75922081 1698 1698 1698 1698 0
615 20241120 110300 75922081 1698 1698 1698 1698 0
616 20241120 110200 75922081 1698 1698 1698 1698 0
617 20241120 110100 75922081 1698 1698 1698 1698 0
618 20241120 110000 75922081 1698 1698 1698 1698 0
619 20241120 105900 75922081 1698 1698 1698 1698 0
620 20241120 105800 75922081 1698 1698 1698 1698 0
621 20241120 105700 75922081 1698 1698 1698 1698 0
622 20241120 105600 75922081 1698 1698 1698 1698 0
623 20241120 105500 75922081 1698 1698 1698 1698 0
624 20241120 105400 75922081 1698 1698 1698 1698 0
625 20241120 105300 75922081 1698 1698 1698 1698 0
626 20241120 105200 75922081 1698 1698 1698 1698 0
627 20241120 105100 75922081 1698 1698 1698 1698 12
628 20241120 105000 75901705 1698 1698 1698 1698 2
629 20241120 104900 75898309 1698 1698 1698 1698 0
630 20241120 104800 75898309 1698 1695 1698 1695 1102
631 20241120 104700 74030113 1699 1699 1699 1699 32
632 20241120 104600 73975745 1697 1697 1697 1697 0
633 20241120 104500 73975745 1697 1700 1700 1697 28
634 20241120 104400 73928188 1700 1700 1700 1700 0
635 20241120 104300 73928188 1700 1700 1700 1700 0
636 20241120 104200 73928188 1700 1700 1700 1700 0
637 20241120 104100 73928188 1700 1700 1700 1700 100
638 20241120 104000 73758188 1700 1700 1700 1700 0
639 20241120 103900 73758188 1700 1700 1700 1700 9
640 20241120 103800 73742888 1700 1700 1700 1700 0
641 20241120 103700 73742888 1700 1694 1700 1694 3
642 20241120 103600 73737800 1694 1701 1701 1694 24
643 20241120 103500 73697064 1698 1693 1698 1693 88
644 20241120 103400 73548064 1693 1693 1693 1693 0
645 20241120 103300 73548064 1693 1693 1693 1693 0
646 20241120 103200 73548064 1693 1693 1693 1693 0
647 20241120 103100 73548064 1693 1693 1693 1693 0
648 20241120 103000 73548064 1693 1693 1693 1693 0
649 20241120 102900 73548064 1693 1693 1693 1693 0
650 20241120 102800 73548064 1693 1692 1693 1691 519
651 20241120 102700 72670315 1692 1692 1692 1692 1882
652 20241120 102600 69485971 1690 1690 1690 1690 0
653 20241120 102500 69485971 1690 1690 1690 1690 0
654 20241120 102400 69485971 1690 1690 1690 1690 0
655 20241120 102300 69485971 1690 1690 1690 1690 0
656 20241120 102200 69485971 1690 1690 1690 1690 0
657 20241120 102100 69485971 1690 1690 1690 1690 0
658 20241120 102000 69485971 1690 1690 1690 1690 330
659 20241120 101900 68928271 1691 1693 1693 1691 47
660 20241120 101800 68848780 1694 1694 1696 1694 266
661 20241120 101700 68398128 1698 1699 1699 1693 19
662 20241120 101600 68365863 1692 1692 1692 1692 6
663 20241120 101500 68355711 1690 1690 1690 1690 0
664 20241120 101400 68355711 1690 1691 1691 1690 30
665 20241120 101300 68304987 1691 1692 1692 1691 87
666 20241120 101200 68157859 1691 1691 1691 1691 0
667 20241120 101100 68157859 1691 1693 1693 1691 6
668 20241120 101000 68147703 1693 1697 1697 1690 2688
669 20241120 100900 63601421 1695 1695 1695 1695 14
670 20241120 100800 63577691 1695 1695 1710 1695 19
671 20241120 100700 63545231 1695 1710 1710 1695 29
672 20241120 100600 63495851 1695 1695 1695 1695 6
673 20241120 100500 63485681 1695 1693 1695 1693 11
674 20241120 100400 63467042 1694 1694 1694 1694 0
675 20241120 100300 63467042 1694 1694 1694 1694 0
676 20241120 100200 63467042 1694 1709 1709 1694 16
677 20241120 100100 63439713 1694 1693 1694 1693 720
678 20241120 100000 62220343 1695 1697 1697 1695 91
679 20241120 095900 62066090 1697 1695 1697 1695 19
680 20241120 095800 62033859 1695 1694 1695 1694 18
681 20241120 095700 62003363 1693 1694 1695 1693 2501
682 20241120 095600 57768044 1695 1696 1696 1695 1925
683 20241120 095500 54505159 1696 1695 1710 1695 121
684 20241120 095400 54299932 1695 1695 1696 1695 1309
685 20241120 095300 52079877 1696 1695 1696 1695 554
686 20241120 095200 51140294 1695 1695 1695 1695 1
687 20241120 095100 51138599 1694 1694 1694 1694 0
688 20241120 095000 51138599 1694 1694 1694 1694 0
689 20241120 094900 51138599 1694 1694 1694 1694 0
690 20241120 094800 51138599 1694 1694 1694 1694 0
691 20241120 094700 51138599 1694 1694 1694 1694 0
692 20241120 094600 51138599 1694 1694 1694 1694 0
693 20241120 094500 51138599 1694 1694 1694 1694 0
694 20241120 094400 51138599 1694 1694 1694 1694 0
695 20241120 094300 51138599 1694 1694 1694 1694 1
696 20241120 094200 51136905 1693 1696 1696 1693 1979
697 20241120 094100 47782504 1697 1697 1697 1697 1
698 20241120 094000 47780807 1697 1697 1697 1697 1
699 20241120 093900 47779110 1698 1698 1698 1698 0
700 20241120 093800 47779110 1698 1702 1702 1697 4745
701 20241120 093700 39714602 1703 1703 1703 1703 0
702 20241120 093600 39714602 1703 1703 1703 1703 0
703 20241120 093500 39714602 1703 1703 1703 1703 0
704 20241120 093400 39714602 1703 1703 1703 1703 1
705 20241120 093300 39712899 1703 1703 1703 1703 1
706 20241120 093200 39711196 1703 1703 1703 1703 0
707 20241120 093100 39711196 1703 1703 1703 1702 25
708 20241120 093000 39668629 1703 1703 1703 1703 3
709 20241120 092900 39663520 1703 1707 1707 1703 4792
710 20241120 092800 31496203 1707 1706 1707 1706 2
711 20241120 092700 31492790 1703 1703 1703 1703 4
712 20241120 092600 31485978 1703 1712 1712 1703 7703
713 20241120 092500 18328426 1712 1712 1712 1712 1891
714 20241120 092400 15091034 1712 1712 1712 1712 116
715 20241120 092300 14892442 1712 1712 1712 1712 10
716 20241120 092200 14875322 1712 1712 1712 1712 0
717 20241120 092100 14875322 1712 1712 1712 1712 0
718 20241120 092000 14875322 1712 1712 1712 1712 2
719 20241120 091900 14871898 1712 1712 1712 1712 7
720 20241120 091800 14859914 1710 1710 1710 1710 0
721 20241120 091700 14859914 1710 1710 1710 1710 0
722 20241120 091600 14859914 1710 1710 1710 1710 0
723 20241120 091500 14859914 1710 1710 1710 1710 925
724 20241120 091400 13278164 1710 1709 1710 1709 85
725 20241120 091300 13132824 1709 1707 1709 1707 211
726 20241120 091200 12772645 1707 1707 1707 1707 88
727 20241120 091100 12622429 1702 1702 1702 1702 2
728 20241120 091000 12619025 1700 1700 1700 1700 0
729 20241120 090900 12619025 1700 1699 1700 1699 1719
730 20241120 090800 9696734 1699 1699 1699 1699 0
731 20241120 090700 9696734 1699 1699 1699 1699 0
732 20241120 090600 9696734 1699 1698 1699 1698 3
733 20241120 090500 9691639 1695 1695 1695 1695 0
734 20241120 090400 9691639 1695 1695 1695 1693 5129
735 20241120 090300 1001684 1695 1695 1695 1695 4
736 20241120 090200 994904 1695 1695 1695 1695 1
737 20241120 090100 993209 1694 1694 1694 1694 0
738 20241120 090000 993209 1694 1695 1695 1694 586