Update 2024-11-20 2713 candle_min
This commit is contained in:
738
357780/min/candle-20241120.csv
Normal file
738
357780/min/candle-20241120.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211600,2008577000,189500,189500,189500,189500,465
|
||||
20241120,211500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,211400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,211300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,211200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,211100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,211000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,210900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,210800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,210700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,210600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,210500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,210400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,210300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,210200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,210100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,210000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,205900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,205800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,205700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,205600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,205500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,205400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,205300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,205200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,205100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,205000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,204900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,204800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,204700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,204600,2008577000,189500,189500,189500,189500,465
|
||||
20241120,204500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,204400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,204300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,204200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,204100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,204000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,203900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,203800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,203700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,203600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,203500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,203400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,203300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,203200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,203100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,203000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,202900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,202800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,202700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,202600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,202500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,202400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,202300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,202200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,202100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,202000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,201900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,201800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,201700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,201600,2008577000,189500,189500,189500,189500,465
|
||||
20241120,201500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,201400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,201300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,201200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,201100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,201000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,200900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,200800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,200700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,200600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,200500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,200400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,200300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,200200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,200100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,200000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,195900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,195800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,195700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,195600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,195500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,195400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,195300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,195200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,195100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,195000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,194900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,194800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,194700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,194600,2008577000,189500,189500,189500,189500,465
|
||||
20241120,194500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,194400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,194300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,194200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,194100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,194000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,193900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,193800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,193700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,193600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,193500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,193400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,193300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,193200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,193100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,193000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,192900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,192800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,192700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,192600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,192500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,192400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,192300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,192200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,192100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,192000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,191900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,191800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,191700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,191600,2008577000,189500,189500,189500,189500,465
|
||||
20241120,191500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,191400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,191300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,191200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,191100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,191000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,190900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,190800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,190700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,190600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,190500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,190400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,190300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,190200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,190100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,190000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,185900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,185800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,185700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,185600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,185500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,185400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,185300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,185200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,185100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,185000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,184900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,184800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,184700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,184600,2008577000,189500,189500,189500,189500,465
|
||||
20241120,184500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,184400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,184300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,184200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,184100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,184000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,183900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,183800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,183700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,183600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,183500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,183400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,183300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,183200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,183100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,183000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,182900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,182800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,182700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,182600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,182500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,182400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,182300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,182200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,182100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,182000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,181900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,181800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,181700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,181600,2008577000,189500,189500,189500,189500,465
|
||||
20241120,181500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,181400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,181300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,181200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,181100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,181000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,180900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,180800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,180700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,180600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,180500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,180400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,180300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,180200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,180100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,180000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,175900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,175800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,175700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,175600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,175500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,175400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,175300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,175200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,175100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,175000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,174900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,174800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,174700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,174600,2008577000,189500,189500,189500,189500,465
|
||||
20241120,174500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,174400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,174300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,174200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,174100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,174000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,173900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,173800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,173700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,173600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,173500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,173400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,173300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,173200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,173100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,173000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,172900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,172800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,172700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,172600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,172500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,172400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,172300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,172200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,172100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,172000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,171900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,171800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,171700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,171600,2008577000,189500,189500,189500,189500,465
|
||||
20241120,171500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,171400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,171300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,171200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,171100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,171000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,170900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,170800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,170700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,170600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,170500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,170400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,170300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,170200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,170100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,170000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,165900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,165800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,165700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,165600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,165500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,165400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,165300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,165200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,165100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,165000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,164900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,164800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,164700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,164600,2008577000,189500,189500,189500,189500,465
|
||||
20241120,164500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,164400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,164300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,164200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,164100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,164000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,163900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,163800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,163700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,163600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,163500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,163400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,163300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,163200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,163100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,163000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,162900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,162800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,162700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,162600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,162500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,162400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,162300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,162200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,162100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,162000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,161900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,161800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,161700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,161600,2008577000,189500,189500,189500,189500,465
|
||||
20241120,161500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,161400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,161300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,161200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,161100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,161000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,160900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,160800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,160700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,160600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,160500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,160400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,160300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,160200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,160100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,160000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,155900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,155800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,155700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,155600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,155500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,155400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,155300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,155200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,155100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,155000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,154900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,154800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,154700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,154600,2008577000,189500,189500,189500,189500,465
|
||||
20241120,154500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,154400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,154300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,154200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,154100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,154000,2008577000,189500,189500,189500,189500,0
|
||||
20241120,153900,2008577000,189500,189500,189500,189500,0
|
||||
20241120,153800,2008577000,189500,189500,189500,189500,0
|
||||
20241120,153700,2008577000,189500,189500,189500,189500,0
|
||||
20241120,153600,2008577000,189500,189500,189500,189500,0
|
||||
20241120,153500,2008577000,189500,189500,189500,189500,0
|
||||
20241120,153400,2008577000,189500,189500,189500,189500,0
|
||||
20241120,153300,2008577000,189500,189500,189500,189500,0
|
||||
20241120,153200,2008577000,189500,189500,189500,189500,0
|
||||
20241120,153100,2008577000,189500,189500,189500,189500,0
|
||||
20241120,153000,2008577000,189500,189500,189500,189500,465
|
||||
20241120,152900,1920459500,189800,189800,189800,189800,0
|
||||
20241120,152800,1920459500,189800,189800,189800,189800,0
|
||||
20241120,152700,1920459500,189800,189800,189800,189800,0
|
||||
20241120,152600,1920459500,189800,189800,189800,189800,0
|
||||
20241120,152500,1920459500,189800,189800,189800,189800,0
|
||||
20241120,152400,1920459500,189800,189800,189800,189800,0
|
||||
20241120,152300,1920459500,189800,189800,189800,189800,0
|
||||
20241120,152200,1920459500,189800,189800,189800,189800,0
|
||||
20241120,152100,1920459500,189800,189800,189800,189800,0
|
||||
20241120,152000,1920459500,189800,189800,189800,189800,0
|
||||
20241120,151900,1920459500,189800,190400,190500,189800,100
|
||||
20241120,151800,1901422600,190400,190300,190400,190300,34
|
||||
20241120,151700,1894950600,190400,190300,190500,189900,50
|
||||
20241120,151600,1885434700,190300,190500,190500,190300,26
|
||||
20241120,151500,1880484200,190500,189800,190600,189800,461
|
||||
20241120,151400,1792809900,189800,189700,189800,189700,44
|
||||
20241120,151300,1784461900,189700,189800,189800,189700,24
|
||||
20241120,151200,1779908200,189800,189700,189800,189700,8
|
||||
20241120,151100,1778390400,189800,189700,189800,189700,11
|
||||
20241120,151000,1776303400,189800,189800,189800,189800,6
|
||||
20241120,150900,1775164600,189800,189800,189800,189800,4
|
||||
20241120,150800,1774405400,189800,189800,189800,189800,15
|
||||
20241120,150700,1771558400,189900,190000,190000,189900,18
|
||||
20241120,150600,1768140100,190000,189800,190000,189800,146
|
||||
20241120,150500,1740414500,189900,189900,189900,189900,3
|
||||
20241120,150400,1739844800,189900,189900,189900,189900,4
|
||||
20241120,150300,1739085200,189800,189800,189900,189800,45
|
||||
20241120,150200,1730544000,189900,189900,189900,189800,6
|
||||
20241120,150100,1729404900,189900,189800,189900,189800,14
|
||||
20241120,150000,1726747300,189900,189900,189900,189600,86
|
||||
20241120,145900,1710425500,189900,189900,189900,189900,39
|
||||
20241120,145800,1703019400,189900,190000,190000,189900,13
|
||||
20241120,145700,1700550600,189900,189900,189900,189900,19
|
||||
20241120,145600,1696942500,189600,189800,189800,189600,38
|
||||
20241120,145500,1689732500,189800,189500,189800,189500,12
|
||||
20241120,145400,1687455200,189600,189600,189600,189600,18
|
||||
20241120,145300,1684042400,189600,189700,189700,189500,71
|
||||
20241120,145200,1670581100,189900,189500,190000,189500,230
|
||||
20241120,145100,1626944900,189500,189600,189600,189500,17
|
||||
20241120,145000,1623722900,189500,189500,189600,189500,12
|
||||
20241120,144900,1621448800,189600,189600,189600,189600,76
|
||||
20241120,144800,1607039200,189600,189600,189600,189600,13
|
||||
20241120,144700,1604574400,189800,189800,189900,189800,78
|
||||
20241120,144600,1589769500,189900,189800,189900,189800,9
|
||||
20241120,144500,1588061200,189900,189800,189900,189800,18
|
||||
20241120,144400,1584644300,189900,189800,189900,189800,2
|
||||
20241120,144300,1584264600,189900,189800,189900,189600,83
|
||||
20241120,144200,1568510100,189900,189800,189900,189800,4
|
||||
20241120,144100,1567750800,189900,189900,189900,189900,0
|
||||
20241120,144000,1567750800,189900,189900,189900,189800,38
|
||||
20241120,143900,1560535800,189900,190000,190000,189900,6
|
||||
20241120,143800,1559396300,189900,189900,189900,189900,19
|
||||
20241120,143700,1555788200,189900,189900,189900,189900,7
|
||||
20241120,143600,1554458900,189900,189900,189900,189900,14
|
||||
20241120,143500,1551800300,190000,189900,190000,189900,16
|
||||
20241120,143400,1548761600,190000,189900,190000,189900,15
|
||||
20241120,143300,1545912600,190000,189700,190000,189700,176
|
||||
20241120,143200,1512507000,189700,189700,189700,189700,20
|
||||
20241120,143100,1508713000,189700,189700,189800,189700,18
|
||||
20241120,143000,1505298300,189800,189800,189800,189700,26
|
||||
20241120,142900,1500365400,189800,189700,189800,189700,7
|
||||
20241120,142800,1499037400,189700,189700,189800,189700,11
|
||||
20241120,142700,1496950600,189800,189700,189800,189700,18
|
||||
20241120,142600,1493535900,189700,189700,189700,189700,9
|
||||
20241120,142500,1491828600,189700,189800,189800,189700,13
|
||||
20241120,142400,1489361300,189800,189900,189900,189800,7
|
||||
20241120,142300,1488032600,189800,189800,189800,189800,7
|
||||
20241120,142200,1486704000,189800,189900,189900,189800,17
|
||||
20241120,142100,1483477100,189900,189900,189900,189900,4
|
||||
20241120,142000,1482717500,190000,189800,190000,189800,20
|
||||
20241120,141900,1478921300,189800,189800,189800,189800,0
|
||||
20241120,141800,1478921300,189800,189800,189800,189800,0
|
||||
20241120,141700,1478921300,189800,189800,189800,189800,11
|
||||
20241120,141600,1476833500,190200,189900,190200,189800,144
|
||||
20241120,141500,1449482500,189900,189900,189900,189900,7
|
||||
20241120,141400,1448153200,189900,189900,190000,189900,19
|
||||
20241120,141300,1444544900,189900,189900,189900,189900,9
|
||||
20241120,141200,1442835800,190000,189900,190000,189900,21
|
||||
20241120,141100,1438847800,189900,189900,189900,189900,0
|
||||
20241120,141000,1438847800,189900,189900,189900,189900,7
|
||||
20241120,140900,1437518500,189900,189900,189900,189900,11
|
||||
20241120,140800,1435429600,190000,189900,190000,189900,3
|
||||
20241120,140700,1434859800,189900,189900,189900,189900,11
|
||||
20241120,140600,1432770900,190000,189900,190000,189900,15
|
||||
20241120,140500,1429921900,190000,190000,190000,190000,11
|
||||
20241120,140400,1427831900,189900,190000,190000,189900,29
|
||||
20241120,140300,1422323300,190200,190000,190200,190000,9
|
||||
20241120,140200,1420613100,190100,190100,190100,190100,0
|
||||
20241120,140100,1420613100,190100,190200,190200,190100,12
|
||||
20241120,140000,1418331800,190100,190100,190100,190100,8
|
||||
20241120,135900,1416811000,190200,190000,190200,190000,22
|
||||
20241120,135800,1412628800,190200,190300,190300,190200,6
|
||||
20241120,135700,1411487400,190300,190000,190300,190000,12
|
||||
20241120,135600,1409206800,189900,189900,190500,189900,76
|
||||
20241120,135500,1394752000,189900,189900,190200,189900,107
|
||||
20241120,135400,1374417200,190000,190000,190000,190000,29
|
||||
20241120,135300,1368907200,190100,190000,190100,190000,9
|
||||
20241120,135200,1367197100,190000,190100,190100,190000,6
|
||||
20241120,135100,1366056600,190100,189900,190200,189900,92
|
||||
20241120,135000,1348576900,189900,189900,189900,189900,8
|
||||
20241120,134900,1347057700,190000,190100,190100,190000,51
|
||||
20241120,134800,1337367200,190100,190100,190200,190100,20
|
||||
20241120,134700,1333565100,190100,190100,190100,190100,3
|
||||
20241120,134600,1332994800,190100,190300,190300,190100,21
|
||||
20241120,134500,1329002500,190300,190300,190300,190300,8
|
||||
20241120,134400,1327480100,190200,190200,190200,190200,10
|
||||
20241120,134300,1325578100,190300,190000,190300,190000,96
|
||||
20241120,134200,1307321200,190200,190000,190200,190000,8
|
||||
20241120,134100,1305799800,190100,190100,190100,190100,11
|
||||
20241120,134000,1303708700,190100,190100,190100,190100,14
|
||||
20241120,133900,1301047300,190300,190200,190300,190200,3
|
||||
20241120,133800,1300476600,190300,190300,190300,190300,12
|
||||
20241120,133700,1298193000,190400,190400,190400,190400,4
|
||||
20241120,133600,1297431400,190400,190500,190500,190400,3
|
||||
20241120,133500,1296860100,190400,190400,190400,190400,11
|
||||
20241120,133400,1294765700,190400,190600,190600,190400,2
|
||||
20241120,133300,1294384700,190600,190000,190600,190000,58
|
||||
20241120,133200,1283347100,190300,190200,190300,190200,31
|
||||
20241120,133100,1277449500,190200,190000,190200,190000,2
|
||||
20241120,133000,1277069300,190000,190100,190100,190000,21
|
||||
20241120,132900,1273078400,190200,190200,190200,190200,11
|
||||
20241120,132800,1270986200,190100,190100,190100,190100,12
|
||||
20241120,132700,1268705000,190300,190300,190300,190300,2
|
||||
20241120,132600,1268324400,190200,190000,190200,190000,12
|
||||
20241120,132500,1266043400,190200,190000,190200,190000,63
|
||||
20241120,132400,1254067900,190000,190000,190000,190000,3
|
||||
20241120,132300,1253497900,190100,190000,190100,190000,9
|
||||
20241120,132200,1251787800,190100,190100,190200,190100,14
|
||||
20241120,132100,1249126200,190200,190200,190200,190200,1
|
||||
20241120,132000,1248936000,190200,190100,190200,190100,21
|
||||
20241120,131900,1244943800,190100,190300,190300,190100,2
|
||||
20241120,131800,1244563400,190300,190300,190300,190300,1
|
||||
20241120,131700,1244373100,190000,190400,190400,190000,15
|
||||
20241120,131600,1241521500,190400,190400,190400,190000,14
|
||||
20241120,131500,1238859600,190300,190400,190400,190300,23
|
||||
20241120,131400,1234482400,190400,190400,190400,190200,14
|
||||
20241120,131300,1231818500,190200,190400,190400,190200,9
|
||||
20241120,131200,1230106300,190000,190300,190300,190000,39
|
||||
20241120,131100,1222687900,190400,190300,190400,190300,54
|
||||
20241120,131000,1212411000,190300,190000,190300,190000,10
|
||||
20241120,130900,1210510400,190300,190100,190300,190100,14
|
||||
20241120,130800,1207848600,190100,190100,190100,190100,1
|
||||
20241120,130700,1207658500,190500,190100,190500,190100,12
|
||||
20241120,130600,1205376900,190500,190400,190500,190000,202
|
||||
20241120,130500,1166917500,190500,190500,190500,190500,2
|
||||
20241120,130400,1166536500,190500,190500,190500,190500,8
|
||||
20241120,130300,1165012500,190500,190500,190500,190500,9
|
||||
20241120,130200,1163298000,190600,190400,190600,190400,109
|
||||
20241120,130100,1142535300,190400,190400,190400,190400,1
|
||||
20241120,130000,1142344900,190400,190000,190500,190000,17
|
||||
20241120,125900,1139111000,190000,190200,190500,190000,93
|
||||
20241120,125800,1121414800,190100,190100,190100,190100,8
|
||||
20241120,125700,1119894000,190200,189900,190200,189900,101
|
||||
20241120,125600,1100699300,189900,189900,190000,189900,20
|
||||
20241120,125500,1096901200,189900,189800,190000,189800,11
|
||||
20241120,125400,1094812300,189900,189900,190000,189800,76
|
||||
20241120,125300,1080380000,189800,190000,190000,189800,40
|
||||
20241120,125200,1072784100,189900,189900,189900,189900,4
|
||||
20241120,125100,1072024500,190000,190000,190000,189900,18
|
||||
20241120,125000,1068606000,190000,190000,190000,189900,10
|
||||
20241120,124900,1066706800,189800,189800,189800,189800,21
|
||||
20241120,124800,1062721000,190000,190000,190000,190000,0
|
||||
20241120,124700,1062721000,190000,189900,190000,189900,2
|
||||
20241120,124600,1062341100,189900,190000,190100,189900,31
|
||||
20241120,124500,1056453300,190000,190000,190000,190000,1
|
||||
20241120,124400,1056263300,189900,189900,189900,189900,20
|
||||
20241120,124300,1052465300,189900,189900,189900,189900,9
|
||||
20241120,124200,1050756200,190100,189900,190100,189900,55
|
||||
20241120,124100,1040306100,189800,189800,189800,189800,11
|
||||
20241120,124000,1038218300,190000,189800,190000,189800,8
|
||||
20241120,123900,1036699700,190000,190000,190000,190000,6
|
||||
20241120,123800,1035559700,189800,190000,190000,189800,12
|
||||
20241120,123700,1033281900,189800,190000,190000,189800,12
|
||||
20241120,123600,1031002700,189900,190200,190200,189900,31
|
||||
20241120,123500,1025115500,190200,190200,190200,190200,2
|
||||
20241120,123400,1024735100,190300,189800,190300,189800,38
|
||||
20241120,123300,1017515100,190000,190000,190000,190000,32
|
||||
20241120,123200,1011435100,190000,190000,190000,190000,2
|
||||
20241120,123100,1011055100,190000,190000,190000,190000,12
|
||||
20241120,123000,1008775100,190100,190100,190100,190100,7
|
||||
20241120,122900,1007444400,190400,190400,190400,190400,1
|
||||
20241120,122800,1007254000,189900,190200,190500,189900,84
|
||||
20241120,122700,991276500,190100,190000,190100,190000,23
|
||||
20241120,122600,986905200,189800,190100,190100,189800,7
|
||||
20241120,122500,985576300,190000,190000,190000,190000,25
|
||||
20241120,122400,980826300,190100,190100,190200,190100,44
|
||||
20241120,122300,972461400,190000,190000,190100,190000,20
|
||||
20241120,122200,968661100,190100,190100,190100,190100,4
|
||||
20241120,122100,967900700,190000,190100,190100,190000,33
|
||||
20241120,122000,961627600,190100,190200,190200,190100,12
|
||||
20241120,121900,959346200,190200,190300,190300,190200,5
|
||||
20241120,121800,958395000,190400,190400,190400,190400,8
|
||||
20241120,121700,956871800,190400,190400,190500,190400,22
|
||||
20241120,121600,952682100,190400,190400,190400,190400,12
|
||||
20241120,121500,950397300,190400,190400,190400,190400,12
|
||||
20241120,121400,948112500,190500,190400,190500,190400,4
|
||||
20241120,121300,947350800,190400,190200,190400,190100,32
|
||||
20241120,121200,941263000,190200,190400,190400,190200,7
|
||||
20241120,121100,939931400,190300,190300,190300,190300,2
|
||||
20241120,121000,939550800,190400,190300,190400,190100,25
|
||||
20241120,120900,934794200,190500,190400,190500,190400,38
|
||||
20241120,120800,927558600,190300,190400,190400,190300,12
|
||||
20241120,120700,925274900,190500,189900,190500,189800,192
|
||||
20241120,120600,888774400,189800,189800,189800,189800,6
|
||||
20241120,120500,887635600,189900,189900,190000,189800,32
|
||||
20241120,120400,881560400,189900,189800,189900,189800,19
|
||||
20241120,120300,877953000,189700,189900,189900,189700,8
|
||||
20241120,120200,876435200,189700,189800,189900,189700,39
|
||||
20241120,120100,869033800,189700,189800,189800,189700,5
|
||||
20241120,120000,868085200,189700,189800,189800,189700,15
|
||||
20241120,115900,865239600,189700,189800,189800,189700,14
|
||||
20241120,115800,862583700,189800,189800,189800,189800,0
|
||||
20241120,115700,862583700,189800,189900,189900,189800,8
|
||||
20241120,115600,861064900,189800,189900,190000,189800,30
|
||||
20241120,115500,855368100,189900,189600,189900,189600,35
|
||||
20241120,115400,848725200,189700,189600,189700,189600,17
|
||||
20241120,115300,845501300,189700,189700,189700,189700,8
|
||||
20241120,115200,843983700,189700,189700,189700,189700,12
|
||||
20241120,115100,841707300,189700,189700,189700,189700,3
|
||||
20241120,115000,841138200,189600,189700,189700,189600,18
|
||||
20241120,114900,837724700,189700,189600,189700,189600,30
|
||||
20241120,114800,832035500,189700,189700,189700,189700,1
|
||||
20241120,114700,831845800,189700,189800,189800,189700,29
|
||||
20241120,114600,826343900,189800,189900,189900,189800,15
|
||||
20241120,114500,823496700,189800,189800,189800,189800,4
|
||||
20241120,114400,822737500,189800,189900,189900,189800,5
|
||||
20241120,114300,821788400,189800,189900,189900,189800,7
|
||||
20241120,114200,820459700,189900,189900,189900,189900,13
|
||||
20241120,114100,817991000,190000,190000,190000,190000,1
|
||||
20241120,114000,817801000,190000,189900,190000,189900,13
|
||||
20241120,113900,815332200,189900,190000,190000,189900,7
|
||||
20241120,113800,814002700,189900,189900,189900,189900,12
|
||||
20241120,113700,811723900,190000,189900,190000,189900,8
|
||||
20241120,113600,810204600,190000,190000,190000,190000,7
|
||||
20241120,113500,808874600,189800,189800,189800,189800,0
|
||||
20241120,113400,808874600,189800,189800,189800,189800,0
|
||||
20241120,113300,808874600,189800,189900,190000,189800,30
|
||||
20241120,113200,803177900,189900,189900,189900,189900,1
|
||||
20241120,113100,802988000,189800,189800,189800,189800,3
|
||||
20241120,113000,802418600,189900,189800,189900,189800,9
|
||||
20241120,112900,800710300,189900,189800,189900,189800,4
|
||||
20241120,112800,799950900,189700,189700,189700,189700,0
|
||||
20241120,112700,799950900,189700,189700,189700,189700,7
|
||||
20241120,112600,798623000,189700,189700,189700,189700,0
|
||||
20241120,112500,798623000,189700,189800,189900,189700,4
|
||||
20241120,112400,797863700,189800,189800,189800,189800,4
|
||||
20241120,112300,797104500,189800,189900,189900,189800,8
|
||||
20241120,112200,795586000,189800,189800,189800,189800,0
|
||||
20241120,112100,795586000,189800,189800,189800,189800,1
|
||||
20241120,112000,795396200,189900,189700,189900,189700,9
|
||||
20241120,111900,793688300,189800,189800,189800,189800,3
|
||||
20241120,111800,793118900,189800,189800,189800,189800,1
|
||||
20241120,111700,792929100,189700,189700,189700,189700,7
|
||||
20241120,111600,791601200,189800,189800,189800,189800,2
|
||||
20241120,111500,791221600,189900,189900,189900,189900,0
|
||||
20241120,111400,791221600,189900,189900,189900,189900,1
|
||||
20241120,111300,791031700,189900,190000,190000,189700,12
|
||||
20241120,111200,788753200,190000,190000,190000,190000,0
|
||||
20241120,111100,788753200,190000,190000,190000,190000,3
|
||||
20241120,111000,788183200,190000,190000,190000,190000,3
|
||||
20241120,110900,787613200,190200,190200,190200,190200,1
|
||||
20241120,110800,787423000,189800,189800,189800,189800,0
|
||||
20241120,110700,787423000,189800,189800,189800,189800,6
|
||||
20241120,110600,786284200,190200,190200,190200,190200,0
|
||||
20241120,110500,786284200,190200,190200,190200,190200,1
|
||||
20241120,110400,786094000,189700,189700,189700,189700,6
|
||||
20241120,110300,784955800,190200,189700,190200,189700,8
|
||||
20241120,110200,783437700,189600,189600,189600,189600,5
|
||||
20241120,110100,782489700,190200,190200,190200,189700,7
|
||||
20241120,110000,781159300,189700,190200,190200,189700,9
|
||||
20241120,105900,779451400,190200,190200,190200,190200,0
|
||||
20241120,105800,779451400,190200,190200,190200,190200,1
|
||||
20241120,105700,779261200,189800,189900,189900,189800,34
|
||||
20241120,105600,772806800,189700,189700,189700,189700,0
|
||||
20241120,105500,772806800,189700,189700,189700,189700,1
|
||||
20241120,105400,772617100,189700,189700,189700,189700,1
|
||||
20241120,105300,772427400,189600,190200,190200,189600,8
|
||||
20241120,105200,770909900,189600,189600,189600,189600,0
|
||||
20241120,105100,770909900,189600,189600,189600,189600,0
|
||||
20241120,105000,770909900,189600,189600,189600,189600,6
|
||||
20241120,104900,769772300,189700,189700,189700,189700,1
|
||||
20241120,104800,769582600,190300,190300,190300,190300,1
|
||||
20241120,104700,769392300,189700,189700,189700,189700,8
|
||||
20241120,104600,767874700,190400,190500,190600,190400,21
|
||||
20241120,104500,763874900,190600,190600,190600,190600,1
|
||||
20241120,104400,763684300,190500,190500,190500,190500,0
|
||||
20241120,104300,763684300,190500,190600,190600,190500,18
|
||||
20241120,104200,760254300,190600,190600,190600,190600,1
|
||||
20241120,104100,760063700,190500,190500,190500,190500,4
|
||||
20241120,104000,759301700,190500,190500,190500,190400,23
|
||||
20241120,103900,754920800,190500,190400,190600,190400,103
|
||||
20241120,103800,735297700,190500,190400,190500,189500,87
|
||||
20241120,103700,718789100,189500,189500,189500,189500,6
|
||||
20241120,103600,717652100,190400,190400,190400,190400,1
|
||||
20241120,103500,717461700,190400,190400,190400,190400,0
|
||||
20241120,103400,717461700,190400,190400,190400,190400,1
|
||||
20241120,103300,717271300,189400,189400,189400,189400,8
|
||||
20241120,103200,715756100,190400,190000,190400,189500,549
|
||||
20241120,103100,611599900,189500,189300,190000,189300,98
|
||||
20241120,103000,593026600,189100,189100,189100,189100,6
|
||||
20241120,102900,591892000,189300,189300,189300,189300,1
|
||||
20241120,102800,591702700,189300,189300,189300,189300,1
|
||||
20241120,102700,591513400,189300,189200,189300,189200,14
|
||||
20241120,102600,588864000,189400,189400,189400,189400,0
|
||||
20241120,102500,588864000,189400,189400,189400,189400,0
|
||||
20241120,102400,588864000,189400,189500,189500,189400,7
|
||||
20241120,102300,587538000,189200,189200,189200,189200,8
|
||||
20241120,102200,586024400,189200,189200,189200,189200,1
|
||||
20241120,102100,585835200,189200,189200,189200,189200,0
|
||||
20241120,102000,585835200,189200,189100,189500,189100,12
|
||||
20241120,101900,583564300,189500,189100,189500,189100,48
|
||||
20241120,101800,574487100,189100,189200,189500,189100,101
|
||||
20241120,101700,555375000,189300,189200,189300,189200,8
|
||||
20241120,101600,553861300,189500,189500,189500,189500,0
|
||||
20241120,101500,553861300,189500,189500,189500,189500,0
|
||||
20241120,101400,553861300,189500,189500,189500,189500,10
|
||||
20241120,101300,551966300,189200,189800,189800,189200,8
|
||||
20241120,101200,550452100,190000,190000,190000,190000,2
|
||||
20241120,101100,550072100,190000,190000,190000,190000,0
|
||||
20241120,101000,550072100,190000,189900,190000,189200,40
|
||||
20241120,100900,542486900,189900,189900,189900,189900,2
|
||||
20241120,100800,542107100,189900,189900,189900,189900,10
|
||||
20241120,100700,540208100,189900,189900,189900,189900,6
|
||||
20241120,100600,539068700,189900,189900,190000,189900,24
|
||||
20241120,100500,534510700,189500,189500,189500,189500,15
|
||||
20241120,100400,531668200,189200,189200,189200,189200,0
|
||||
20241120,100300,531668200,189200,189900,190000,189200,17
|
||||
20241120,100200,528444000,189200,190000,190000,189200,2
|
||||
20241120,100100,528064800,190000,189300,190000,189300,39
|
||||
20241120,100000,520679300,189500,189500,190000,189200,25
|
||||
20241120,095900,515941600,189500,190000,190000,189500,15
|
||||
20241120,095800,513093200,190000,189900,190000,189900,8
|
||||
20241120,095700,511573600,190000,189300,190000,189300,20
|
||||
20241120,095600,507778500,189200,190000,190200,189200,96
|
||||
20241120,095500,489535100,189900,190000,190000,189900,54
|
||||
20241120,095400,479276300,190000,189800,190100,189800,57
|
||||
20241120,095300,468448700,189800,189900,189900,189800,65
|
||||
20241120,095200,456105800,189800,189000,189900,189000,56
|
||||
20241120,095100,445482300,189000,189200,189200,189000,41
|
||||
20241120,095000,437726300,190100,189100,190100,189000,52
|
||||
20241120,094900,427880800,190100,189600,190100,188800,162
|
||||
20241120,094800,397230200,190100,190100,190100,190100,1
|
||||
20241120,094700,397040100,189500,189500,189500,189500,6
|
||||
20241120,094600,395903100,190100,190100,190100,190100,18
|
||||
20241120,094500,392481300,189600,189600,189600,189600,15
|
||||
20241120,094400,389637300,189300,190100,190200,189300,32
|
||||
20241120,094300,383557500,189400,189500,190100,189400,59
|
||||
20241120,094200,372360800,189500,189500,189500,189500,3
|
||||
20241120,094100,371792300,189700,189700,189700,189700,4
|
||||
20241120,094000,371033500,189700,189700,189700,189200,9
|
||||
20241120,093900,369329700,189700,189500,189700,189200,26
|
||||
20241120,093800,364404500,189500,189700,189700,189500,2
|
||||
20241120,093700,364025300,189700,189000,189700,188900,74
|
||||
20241120,093600,350019700,189000,189400,189400,188900,7
|
||||
20241120,093500,348696800,189400,188900,189400,188900,9
|
||||
20241120,093400,346995200,189100,189400,189400,189100,16
|
||||
20241120,093300,343969000,189100,189400,189500,189100,39
|
||||
20241120,093200,336587000,189400,189400,189400,189400,7
|
||||
20241120,093100,335261200,189400,189500,189500,189300,5
|
||||
20241120,093000,334314200,190100,190200,190200,189000,22
|
||||
20241120,092900,330139600,190200,190200,190200,190200,2
|
||||
20241120,092800,329759200,190200,189500,190200,189000,85
|
||||
20241120,092700,313670900,189500,190300,190300,189500,27
|
||||
20241120,092600,308552800,190400,190400,190400,189400,5
|
||||
20241120,092500,307603800,190400,189300,190500,189300,24
|
||||
20241120,092400,303045100,190500,189500,190600,189400,159
|
||||
20241120,092300,272839600,190200,190000,190200,189500,45
|
||||
20241120,092200,264294300,190100,190200,190200,190100,14
|
||||
20241120,092100,261632600,190200,189600,190200,189600,221
|
||||
20241120,092000,219665300,189700,188800,189700,188800,145
|
||||
20241120,091900,192199600,189100,189100,189100,189100,4
|
||||
20241120,091800,191443200,188800,188700,188800,188600,62
|
||||
20241120,091700,179744500,188800,188800,189200,188800,33
|
||||
20241120,091600,173511700,188700,188700,188700,188700,2
|
||||
20241120,091500,173134300,188700,188800,189400,188700,45
|
||||
20241120,091400,164635500,189400,188800,189500,188600,72
|
||||
20241120,091300,151035200,188800,189400,189400,188800,12
|
||||
20241120,091200,148768400,188600,188600,188600,188600,1
|
||||
20241120,091100,148579800,189500,188600,189500,188600,12
|
||||
20241120,091000,146307500,188500,188500,188500,188500,11
|
||||
20241120,090900,144234000,188400,188500,189500,188400,74
|
||||
20241120,090800,130270800,189500,188600,189500,188500,61
|
||||
20241120,090700,118759400,189500,189400,189500,189400,2
|
||||
20241120,090600,118380500,189500,188700,189500,188600,117
|
||||
20241120,090500,96276500,188600,188700,189500,188600,45
|
||||
20241120,090400,87781200,188700,189600,189600,188100,36
|
||||
20241120,090300,80986600,189600,189100,189600,189100,33
|
||||
20241120,090200,74742300,187600,187100,189100,187100,234
|
||||
20241120,090100,30798200,188700,187600,188900,187200,62
|
||||
20241120,090000,19167100,187600,187700,189900,187600,102
|
||||
|
Reference in New Issue
Block a user