Update 2024-11-20 2713 candle_min
This commit is contained in:
738
358570/min/candle-20241120.csv
Normal file
738
358570/min/candle-20241120.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211600,4282209960,10250,10250,10250,10250,3224
|
||||
20241120,211500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,211400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,211300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,211200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,211100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,211000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,210900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,210800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,210700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,210600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,210500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,210400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,210300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,210200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,210100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,210000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,205900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,205800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,205700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,205600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,205500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,205400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,205300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,205200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,205100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,205000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,204900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,204800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,204700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,204600,4282209960,10250,10250,10250,10250,3224
|
||||
20241120,204500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,204400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,204300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,204200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,204100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,204000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,203900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,203800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,203700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,203600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,203500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,203400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,203300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,203200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,203100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,203000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,202900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,202800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,202700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,202600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,202500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,202400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,202300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,202200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,202100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,202000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,201900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,201800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,201700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,201600,4282209960,10250,10250,10250,10250,3224
|
||||
20241120,201500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,201400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,201300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,201200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,201100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,201000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,200900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,200800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,200700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,200600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,200500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,200400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,200300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,200200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,200100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,200000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,195900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,195800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,195700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,195600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,195500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,195400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,195300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,195200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,195100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,195000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,194900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,194800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,194700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,194600,4282209960,10250,10250,10250,10250,3224
|
||||
20241120,194500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,194400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,194300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,194200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,194100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,194000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,193900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,193800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,193700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,193600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,193500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,193400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,193300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,193200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,193100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,193000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,192900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,192800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,192700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,192600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,192500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,192400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,192300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,192200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,192100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,192000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,191900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,191800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,191700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,191600,4282209960,10250,10250,10250,10250,3224
|
||||
20241120,191500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,191400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,191300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,191200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,191100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,191000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,190900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,190800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,190700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,190600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,190500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,190400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,190300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,190200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,190100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,190000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,185900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,185800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,185700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,185600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,185500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,185400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,185300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,185200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,185100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,185000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,184900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,184800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,184700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,184600,4282209960,10250,10250,10250,10250,3224
|
||||
20241120,184500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,184400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,184300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,184200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,184100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,184000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,183900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,183800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,183700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,183600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,183500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,183400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,183300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,183200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,183100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,183000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,182900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,182800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,182700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,182600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,182500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,182400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,182300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,182200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,182100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,182000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,181900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,181800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,181700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,181600,4282209960,10250,10250,10250,10250,3224
|
||||
20241120,181500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,181400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,181300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,181200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,181100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,181000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,180900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,180800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,180700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,180600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,180500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,180400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,180300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,180200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,180100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,180000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,175900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,175800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,175700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,175600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,175500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,175400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,175300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,175200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,175100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,175000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,174900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,174800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,174700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,174600,4282209960,10250,10250,10250,10250,3224
|
||||
20241120,174500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,174400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,174300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,174200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,174100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,174000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,173900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,173800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,173700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,173600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,173500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,173400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,173300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,173200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,173100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,173000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,172900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,172800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,172700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,172600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,172500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,172400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,172300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,172200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,172100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,172000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,171900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,171800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,171700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,171600,4282209960,10250,10250,10250,10250,3224
|
||||
20241120,171500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,171400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,171300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,171200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,171100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,171000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,170900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,170800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,170700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,170600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,170500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,170400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,170300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,170200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,170100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,170000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,165900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,165800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,165700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,165600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,165500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,165400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,165300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,165200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,165100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,165000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,164900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,164800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,164700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,164600,4282209960,10250,10250,10250,10250,3224
|
||||
20241120,164500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,164400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,164300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,164200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,164100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,164000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,163900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,163800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,163700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,163600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,163500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,163400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,163300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,163200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,163100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,163000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,162900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,162800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,162700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,162600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,162500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,162400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,162300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,162200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,162100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,162000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,161900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,161800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,161700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,161600,4282209960,10250,10250,10250,10250,3224
|
||||
20241120,161500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,161400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,161300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,161200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,161100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,161000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,160900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,160800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,160700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,160600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,160500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,160400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,160300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,160200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,160100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,160000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,155900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,155800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,155700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,155600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,155500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,155400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,155300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,155200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,155100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,155000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,154900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,154800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,154700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,154600,4282209960,10250,10250,10250,10250,3224
|
||||
20241120,154500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,154400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,154300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,154200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,154100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,154000,4282209960,10250,10250,10250,10250,0
|
||||
20241120,153900,4282209960,10250,10250,10250,10250,0
|
||||
20241120,153800,4282209960,10250,10250,10250,10250,0
|
||||
20241120,153700,4282209960,10250,10250,10250,10250,0
|
||||
20241120,153600,4282209960,10250,10250,10250,10250,0
|
||||
20241120,153500,4282209960,10250,10250,10250,10250,0
|
||||
20241120,153400,4282209960,10250,10250,10250,10250,0
|
||||
20241120,153300,4282209960,10250,10250,10250,10250,0
|
||||
20241120,153200,4282209960,10250,10250,10250,10250,0
|
||||
20241120,153100,4282209960,10250,10250,10250,10250,0
|
||||
20241120,153000,4282209960,10250,10250,10250,10250,3224
|
||||
20241120,152900,4249163960,10250,10250,10250,10250,0
|
||||
20241120,152800,4249163960,10250,10250,10250,10250,0
|
||||
20241120,152700,4249163960,10250,10250,10250,10250,0
|
||||
20241120,152600,4249163960,10250,10250,10250,10250,0
|
||||
20241120,152500,4249163960,10250,10250,10250,10250,0
|
||||
20241120,152400,4249163960,10250,10250,10250,10250,0
|
||||
20241120,152300,4249163960,10250,10250,10250,10250,0
|
||||
20241120,152200,4249163960,10250,10250,10250,10250,0
|
||||
20241120,152100,4249163960,10250,10250,10250,10250,0
|
||||
20241120,152000,4249163960,10250,10250,10250,10250,0
|
||||
20241120,151900,4249163960,10250,10260,10290,10250,569
|
||||
20241120,151800,4243321130,10250,10290,10300,10250,870
|
||||
20241120,151700,4234382230,10290,10290,10300,10280,362
|
||||
20241120,151600,4230657980,10290,10300,10300,10290,2273
|
||||
20241120,151500,4207268310,10300,10260,10340,10260,2797
|
||||
20241120,151400,4178493370,10260,10240,10260,10240,876
|
||||
20241120,151300,4169518920,10250,10250,10250,10240,557
|
||||
20241120,151200,4163814250,10240,10230,10250,10230,824
|
||||
20241120,151100,4155378960,10250,10220,10250,10210,754
|
||||
20241120,151000,4147672080,10210,10200,10220,10200,342
|
||||
20241120,150900,4144178840,10210,10230,10260,10210,1549
|
||||
20241120,150800,4128325960,10230,10200,10230,10200,2121
|
||||
20241120,150700,4106680930,10200,10200,10210,10200,2552
|
||||
20241120,150600,4080647310,10220,10200,10220,10200,746
|
||||
20241120,150500,4073037710,10200,10210,10230,10200,1815
|
||||
20241120,150400,4054503060,10210,10230,10230,10200,2175
|
||||
20241120,150300,4032296670,10230,10230,10240,10220,686
|
||||
20241120,150200,4025273320,10220,10230,10240,10220,604
|
||||
20241120,150100,4019097970,10240,10220,10240,10220,775
|
||||
20241120,150000,4011172110,10220,10230,10240,10220,1950
|
||||
20241120,145900,3991226200,10240,10250,10250,10230,860
|
||||
20241120,145800,3982424070,10260,10260,10260,10240,781
|
||||
20241120,145700,3974419240,10280,10280,10290,10250,887
|
||||
20241120,145600,3965322580,10280,10270,10290,10230,1866
|
||||
20241120,145500,3946170480,10270,10250,10270,10230,1507
|
||||
20241120,145400,3930730330,10250,10250,10270,10250,1225
|
||||
20241120,145300,3918161840,10270,10230,10270,10230,775
|
||||
20241120,145200,3910219150,10280,10210,10280,10210,1627
|
||||
20241120,145100,3893576860,10220,10250,10260,10220,5706
|
||||
20241120,145000,3835158610,10260,10270,10280,10240,487
|
||||
20241120,144900,3830165540,10270,10250,10270,10250,1416
|
||||
20241120,144800,3815642550,10250,10250,10250,10240,1555
|
||||
20241120,144700,3799710480,10250,10270,10270,10250,720
|
||||
20241120,144600,3792327520,10260,10260,10270,10250,1169
|
||||
20241120,144500,3780335780,10250,10230,10250,10230,3404
|
||||
20241120,144400,3745473190,10220,10230,10230,10220,3340
|
||||
20241120,144300,3711312200,10240,10250,10250,10240,3145
|
||||
20241120,144200,3679097260,10250,10250,10260,10250,2634
|
||||
20241120,144100,3652097880,10250,10260,10280,10250,1575
|
||||
20241120,144000,3635938800,10270,10260,10280,10260,846
|
||||
20241120,143900,3627257810,10260,10270,10300,10260,1403
|
||||
20241120,143800,3612860250,10270,10310,10310,10270,889
|
||||
20241120,143700,3603729190,10310,10280,10310,10270,1177
|
||||
20241120,143600,3591635030,10280,10320,10320,10280,821
|
||||
20241120,143500,3583192190,10270,10290,10320,10270,904
|
||||
20241120,143400,3573900830,10280,10300,10340,10280,3505
|
||||
20241120,143300,3537827390,10320,10300,10320,10300,1737
|
||||
20241120,143200,3519929230,10310,10320,10320,10300,1390
|
||||
20241120,143100,3505598240,10310,10320,10330,10300,2912
|
||||
20241120,143000,3475560990,10320,10320,10330,10320,1315
|
||||
20241120,142900,3461988750,10330,10330,10340,10330,1699
|
||||
20241120,142800,3444437980,10340,10350,10350,10340,385
|
||||
20241120,142700,3440457070,10350,10340,10360,10340,806
|
||||
20241120,142600,3432120090,10350,10340,10350,10340,620
|
||||
20241120,142500,3425709240,10340,10350,10360,10340,979
|
||||
20241120,142400,3415577070,10360,10370,10380,10340,312
|
||||
20241120,142300,3412348750,10340,10360,10370,10330,2705
|
||||
20241120,142200,3384354990,10350,10350,10350,10350,550
|
||||
20241120,142100,3378662490,10350,10350,10350,10340,1020
|
||||
20241120,142000,3368107330,10350,10360,10380,10350,1289
|
||||
20241120,141900,3354759300,10360,10390,10390,10360,4203
|
||||
20241120,141800,3311159160,10380,10410,10410,10380,2908
|
||||
20241120,141700,3280935120,10410,10400,10450,10400,483
|
||||
20241120,141600,3275910120,10410,10400,10530,10390,4050
|
||||
20241120,141500,3233774050,10400,10420,10430,10400,754
|
||||
20241120,141400,3225923650,10430,10420,10440,10420,268
|
||||
20241120,141300,3223130490,10440,10480,10480,10430,9584
|
||||
20241120,141200,3122943400,10470,10470,10480,10460,525
|
||||
20241120,141100,3117448520,10470,10470,10480,10470,411
|
||||
20241120,141000,3113145320,10470,10470,10480,10470,153
|
||||
20241120,140900,3111543240,10480,10470,10480,10460,440
|
||||
20241120,140800,3106940150,10470,10480,10480,10470,170
|
||||
20241120,140700,3105160090,10490,10470,10490,10470,317
|
||||
20241120,140600,3101838680,10480,10470,10490,10470,26
|
||||
20241120,140500,3101566390,10470,10480,10480,10470,226
|
||||
20241120,140400,3099197990,10480,10490,10500,10480,275
|
||||
20241120,140300,3096311090,10500,10490,10500,10480,324
|
||||
20241120,140200,3092912130,10490,10470,10490,10470,120
|
||||
20241120,140100,3091655270,10500,10520,10550,10500,199
|
||||
20241120,140000,3089559970,10530,10440,10530,10440,648
|
||||
20241120,135900,3082771380,10430,10430,10430,10430,588
|
||||
20241120,135800,3076638540,10420,10440,10440,10420,418
|
||||
20241120,135700,3072281350,10410,10440,10440,10410,123
|
||||
20241120,135600,3070999780,10410,10430,10440,10410,1479
|
||||
20241120,135500,3055581940,10420,10440,10440,10420,1054
|
||||
20241120,135400,3044590060,10440,10430,10440,10430,214
|
||||
20241120,135300,3042356700,10430,10440,10440,10430,180
|
||||
20241120,135200,3040479260,10440,10470,10470,10440,4238
|
||||
20241120,135100,2996190570,10470,10470,10470,10470,21
|
||||
20241120,135000,2995970700,10460,10460,10470,10460,106
|
||||
20241120,134900,2994861800,10470,10480,10480,10460,234
|
||||
20241120,134800,2992412800,10480,10480,10480,10460,1171
|
||||
20241120,134700,2980157760,10480,10480,10490,10480,166
|
||||
20241120,134600,2978417890,10490,10490,10490,10490,434
|
||||
20241120,134500,2973865230,10500,10490,10500,10480,831
|
||||
20241120,134400,2965147460,10490,10500,10510,10490,702
|
||||
20241120,134300,2957778290,10510,10510,10510,10510,3
|
||||
20241120,134200,2957746760,10510,10500,10510,10500,857
|
||||
20241120,134100,2948748160,10520,10530,10530,10510,956
|
||||
20241120,134000,2938695150,10520,10530,10530,10520,88
|
||||
20241120,133900,2937769330,10530,10530,10540,10530,1072
|
||||
20241120,133800,2926481040,10540,10560,10560,10540,1946
|
||||
20241120,133700,2905969560,10550,10560,10570,10550,157
|
||||
20241120,133600,2904311400,10570,10570,10570,10550,238
|
||||
20241120,133500,2901797590,10550,10540,10570,10540,288
|
||||
20241120,133400,2898758870,10540,10550,10560,10540,1286
|
||||
20241120,133300,2885191220,10550,10560,10560,10550,396
|
||||
20241120,133200,2881010340,10560,10560,10560,10560,131
|
||||
20241120,133100,2879626980,10560,10550,10560,10550,333
|
||||
20241120,133000,2876112570,10560,10520,10560,10520,833
|
||||
20241120,132900,2867326070,10520,10530,10540,10520,1522
|
||||
20241120,132800,2851300520,10540,10540,10540,10540,67
|
||||
20241120,132700,2850594340,10530,10530,10540,10530,244
|
||||
20241120,132600,2848023490,10530,10540,10540,10530,58
|
||||
20241120,132500,2847412730,10540,10540,10540,10530,13
|
||||
20241120,132400,2847275740,10550,10530,10550,10530,247
|
||||
20241120,132300,2844674490,10520,10520,10520,10520,101
|
||||
20241120,132200,2843611970,10520,10550,10550,10520,101
|
||||
20241120,132100,2842546490,10560,10550,10560,10550,47
|
||||
20241120,132000,2842050470,10550,10540,10550,10540,142
|
||||
20241120,131900,2840553510,10540,10550,10550,10540,63
|
||||
20241120,131800,2839889460,10550,10530,10550,10510,891
|
||||
20241120,131700,2830516550,10530,10550,10550,10520,452
|
||||
20241120,131600,2825754520,10560,10570,10570,10560,259
|
||||
20241120,131500,2823019370,10570,10590,10600,10570,1616
|
||||
20241120,131400,2805925120,10590,10590,10600,10590,487
|
||||
20241120,131300,2800766690,10600,10590,10600,10590,2325
|
||||
20241120,131200,2776127570,10590,10570,10590,10570,1807
|
||||
20241120,131100,2757008550,10570,10550,10570,10550,1315
|
||||
20241120,131000,2743117140,10550,10540,10550,10540,102
|
||||
20241120,130900,2742042020,10530,10530,10530,10530,74
|
||||
20241120,130800,2741262800,10530,10510,10530,10510,153
|
||||
20241120,130700,2739653470,10520,10520,10520,10520,3
|
||||
20241120,130600,2739621910,10520,10520,10520,10520,79
|
||||
20241120,130500,2738790830,10520,10530,10530,10520,31
|
||||
20241120,130400,2738464540,10530,10540,10550,10520,868
|
||||
20241120,130300,2729323470,10540,10540,10550,10540,101
|
||||
20241120,130200,2728258840,10540,10540,10540,10540,5
|
||||
20241120,130100,2728206140,10550,10540,10550,10530,139
|
||||
20241120,130000,2726739830,10550,10540,10560,10530,4303
|
||||
20241120,125900,2681365070,10530,10530,10530,10530,1006
|
||||
20241120,125800,2670771890,10530,10520,10530,10520,543
|
||||
20241120,125700,2665057910,10510,10500,10510,10500,642
|
||||
20241120,125600,2658311710,10500,10500,10500,10500,72
|
||||
20241120,125500,2657555710,10510,10490,10510,10490,253
|
||||
20241120,125400,2654901360,10490,10490,10490,10490,92
|
||||
20241120,125300,2653936280,10480,10480,10490,10480,99
|
||||
20241120,125200,2652898650,10490,10490,10490,10490,5
|
||||
20241120,125100,2652846200,10490,10490,10490,10480,307
|
||||
20241120,125000,2649627550,10480,10480,10480,10480,48
|
||||
20241120,124900,2649124510,10490,10480,10490,10480,110
|
||||
20241120,124800,2647971580,10490,10490,10490,10480,79
|
||||
20241120,124700,2647142880,10500,10490,10500,10490,69
|
||||
20241120,124600,2646418940,10500,10500,10500,10500,127
|
||||
20241120,124500,2645085440,10500,10500,10500,10490,1940
|
||||
20241120,124400,2624725980,10490,10470,10500,10470,94
|
||||
20241120,124300,2623739230,10500,10480,10500,10480,2290
|
||||
20241120,124200,2599709590,10470,10480,10480,10470,50
|
||||
20241120,124100,2599185620,10470,10470,10470,10470,0
|
||||
20241120,124000,2599185620,10470,10480,10490,10470,844
|
||||
20241120,123900,2590342500,10480,10480,10490,10480,100
|
||||
20241120,123800,2589294410,10490,10470,10490,10470,1359
|
||||
20241120,123700,2575055240,10460,10480,10480,10460,97
|
||||
20241120,123600,2574040370,10490,10460,10490,10450,546
|
||||
20241120,123500,2568330960,10460,10470,10470,10460,83
|
||||
20241120,123400,2567462770,10460,10450,10460,10450,105
|
||||
20241120,123300,2566365490,10450,10450,10450,10450,7
|
||||
20241120,123200,2566292340,10450,10460,10470,10450,1546
|
||||
20241120,123100,2550135710,10470,10470,10470,10460,422
|
||||
20241120,123000,2545719750,10480,10480,10480,10480,14
|
||||
20241120,122900,2545573030,10480,10480,10480,10480,113
|
||||
20241120,122800,2544388790,10480,10480,10480,10470,142
|
||||
20241120,122700,2542901620,10490,10490,10490,10480,74
|
||||
20241120,122600,2542126000,10490,10490,10490,10490,5
|
||||
20241120,122500,2542073550,10500,10490,10500,10480,27
|
||||
20241120,122400,2541790170,10490,10490,10490,10490,4
|
||||
20241120,122300,2541748210,10480,10500,10500,10480,331
|
||||
20241120,122200,2538276880,10500,10500,10500,10500,20
|
||||
20241120,122100,2538066880,10490,10500,10510,10490,340
|
||||
20241120,122000,2534498410,10510,10510,10510,10510,3
|
||||
20241120,121900,2534466880,10510,10510,10510,10510,125
|
||||
20241120,121800,2533153130,10500,10510,10520,10500,169
|
||||
20241120,121700,2531376970,10510,10520,10520,10500,2124
|
||||
20241120,121600,2509057320,10520,10520,10520,10510,187
|
||||
20241120,121500,2507090260,10530,10520,10530,10520,332
|
||||
20241120,121400,2503596850,10510,10510,10520,10510,1521
|
||||
20241120,121300,2487596960,10510,10510,10520,10500,268
|
||||
20241120,121200,2484780250,10520,10510,10520,10510,1248
|
||||
20241120,121100,2471661530,10510,10510,10520,10510,133
|
||||
20241120,121000,2470263570,10510,10510,10510,10510,186
|
||||
20241120,120900,2468308710,10500,10510,10510,10500,210
|
||||
20241120,120800,2466103510,10500,10510,10510,10500,217
|
||||
20241120,120700,2463823850,10510,10510,10510,10510,658
|
||||
20241120,120600,2456908270,10520,10520,10520,10510,259
|
||||
20241120,120500,2454185190,10530,10510,10530,10510,127
|
||||
20241120,120400,2452849020,10500,10510,10510,10500,158
|
||||
20241120,120300,2451189250,10520,10500,10520,10500,164
|
||||
20241120,120200,2449467140,10510,10500,10510,10500,445
|
||||
20241120,120100,2444794360,10500,10500,10510,10500,70
|
||||
20241120,120000,2444058790,10480,10520,10520,10480,1072
|
||||
20241120,115900,2432820950,10480,10510,10530,10480,805
|
||||
20241120,115800,2424356470,10480,10480,10510,10470,2356
|
||||
20241120,115700,2399670530,10490,10490,10500,10490,55
|
||||
20241120,115600,2399093080,10480,10480,10500,10480,30
|
||||
20241120,115500,2398778650,10470,10480,10480,10470,97
|
||||
20241120,115400,2397762970,10480,10490,10490,10480,437
|
||||
20241120,115300,2393183200,10490,10480,10490,10480,50
|
||||
20241120,115200,2392659170,10490,10490,10500,10480,198
|
||||
20241120,115100,2390582810,10490,10490,10490,10490,10
|
||||
20241120,115000,2390477910,10490,10500,10500,10490,279
|
||||
20241120,114900,2387550060,10500,10510,10510,10500,59
|
||||
20241120,114800,2386929990,10500,10480,10500,10480,85
|
||||
20241120,114700,2386039130,10480,10490,10490,10480,305
|
||||
20241120,114600,2382840710,10490,10510,10510,10490,321
|
||||
20241120,114500,2379472520,10510,10520,10520,10510,48
|
||||
20241120,114400,2378967910,10510,10500,10510,10500,189
|
||||
20241120,114300,2376982760,10490,10490,10500,10490,503
|
||||
20241120,114200,2371704190,10490,10490,10490,10490,193
|
||||
20241120,114100,2369679620,10490,10480,10490,10480,98
|
||||
20241120,114000,2368652480,10490,10480,10490,10480,30
|
||||
20241120,113900,2368338040,10490,10490,10490,10490,32
|
||||
20241120,113800,2368002360,10480,10480,10490,10480,178
|
||||
20241120,113700,2366136410,10480,10490,10490,10470,1064
|
||||
20241120,113600,2354981820,10500,10500,10500,10490,109
|
||||
20241120,113500,2353838140,10500,10520,10520,10500,985
|
||||
20241120,113400,2343487810,10520,10530,10530,10520,134
|
||||
20241120,113300,2342077920,10530,10530,10530,10530,17
|
||||
20241120,113200,2341898910,10520,10530,10530,10520,413
|
||||
20241120,113100,2337553070,10530,10520,10530,10520,195
|
||||
20241120,113000,2335500690,10520,10530,10530,10510,298
|
||||
20241120,112900,2332365080,10540,10530,10540,10520,239
|
||||
20241120,112800,2329849010,10530,10540,10540,10530,11
|
||||
20241120,112700,2329733080,10540,10550,10550,10540,413
|
||||
20241120,112600,2325379860,10560,10560,10570,10560,317
|
||||
20241120,112500,2322031410,10550,10550,10550,10550,793
|
||||
20241120,112400,2313665260,10530,10560,10570,10530,943
|
||||
20241120,112300,2303717550,10560,10560,10570,10560,826
|
||||
20241120,112200,2294987750,10500,10540,10550,10500,323
|
||||
20241120,112100,2291581370,10550,10500,10550,10490,493
|
||||
20241120,112000,2286404740,10500,10550,10550,10500,1274
|
||||
20241120,111900,2273009350,10550,10530,10560,10530,1223
|
||||
20241120,111800,2260101830,10520,10510,10540,10510,1233
|
||||
20241120,111700,2247134100,10520,10530,10540,10520,246
|
||||
20241120,111600,2244545760,10540,10550,10550,10530,1589
|
||||
20241120,111500,2227786400,10570,10570,10570,10540,389
|
||||
20241120,111400,2223674790,10570,10530,10580,10510,1302
|
||||
20241120,111300,2209935020,10540,10570,10570,10530,617
|
||||
20241120,111200,2203417200,10570,10550,10570,10540,1996
|
||||
20241120,111100,2182332630,10550,10490,10560,10490,1125
|
||||
20241120,111000,2170473270,10550,10520,10550,10480,1025
|
||||
20241120,110900,2159677160,10480,10500,10530,10480,206
|
||||
20241120,110800,2157510950,10490,10490,10500,10470,116
|
||||
20241120,110700,2156295080,10490,10510,10540,10480,1010
|
||||
20241120,110600,2145697440,10510,10570,10570,10510,207
|
||||
20241120,110500,2143515810,10580,10460,10590,10460,1370
|
||||
20241120,110400,2129110090,10480,10530,10530,10440,3135
|
||||
20241120,110300,2096316100,10510,10550,10550,10500,3310
|
||||
20241120,110200,2061482890,10600,10570,10600,10550,1266
|
||||
20241120,110100,2048103990,10570,10580,10630,10570,3209
|
||||
20241120,110000,2014097960,10580,10570,10650,10510,7911
|
||||
20241120,105900,1930360680,10570,10500,10580,10500,5760
|
||||
20241120,105800,1869637280,10500,10490,10500,10490,952
|
||||
20241120,105700,1859642680,10480,10490,10500,10480,2680
|
||||
20241120,105600,1831523700,10500,10490,10500,10480,4060
|
||||
20241120,105500,1788921710,10490,10480,10490,10450,2585
|
||||
20241120,105400,1761857140,10480,10450,10480,10450,1829
|
||||
20241120,105300,1742707910,10470,10470,10490,10470,1183
|
||||
20241120,105200,1730309470,10460,10440,10460,10440,1775
|
||||
20241120,105100,1711757480,10440,10440,10450,10440,236
|
||||
20241120,105000,1709292490,10410,10440,10440,10410,820
|
||||
20241120,104900,1700755520,10450,10440,10450,10440,466
|
||||
20241120,104800,1695886380,10450,10440,10450,10410,1710
|
||||
20241120,104700,1678048670,10440,10440,10440,10440,959
|
||||
20241120,104600,1668036710,10440,10440,10440,10420,352
|
||||
20241120,104500,1664363030,10440,10430,10440,10430,490
|
||||
20241120,104400,1659248540,10430,10430,10430,10420,1872
|
||||
20241120,104300,1639735320,10420,10420,10430,10420,518
|
||||
20241120,104200,1634337240,10410,10410,10410,10390,669
|
||||
20241120,104100,1627381180,10410,10400,10410,10400,5
|
||||
20241120,104000,1627329150,10410,10400,10410,10400,21
|
||||
20241120,103900,1627110580,10410,10400,10410,10400,560
|
||||
20241120,103800,1621281780,10400,10410,10420,10400,291
|
||||
20241120,103700,1618251370,10420,10410,10420,10410,213
|
||||
20241120,103600,1616031930,10420,10400,10420,10400,174
|
||||
20241120,103500,1614220420,10400,10400,10400,10400,300
|
||||
20241120,103400,1611100420,10400,10390,10400,10390,136
|
||||
20241120,103300,1609687300,10400,10340,10400,10340,1551
|
||||
20241120,103200,1593595330,10340,10360,10360,10340,1203
|
||||
20241120,103100,1581149920,10370,10370,10370,10360,12
|
||||
20241120,103000,1581025490,10370,10370,10370,10370,310
|
||||
20241120,102900,1577810790,10370,10340,10370,10340,270
|
||||
20241120,102800,1575015090,10340,10340,10340,10330,5
|
||||
20241120,102700,1574963400,10340,10330,10340,10330,50
|
||||
20241120,102600,1574446720,10330,10330,10340,10320,800
|
||||
20241120,102500,1566188140,10330,10330,10330,10330,223
|
||||
20241120,102400,1563884550,10340,10340,10340,10330,82
|
||||
20241120,102300,1563036820,10340,10330,10340,10330,112
|
||||
20241120,102200,1561879630,10330,10350,10350,10330,1006
|
||||
20241120,102100,1551486720,10340,10390,10390,10340,358
|
||||
20241120,102000,1547782860,10390,10360,10390,10360,20
|
||||
20241120,101900,1547575170,10400,10410,10410,10360,1175
|
||||
20241120,101800,1535400540,10410,10370,10410,10370,1700
|
||||
20241120,101700,1517724690,10370,10370,10370,10370,201
|
||||
20241120,101600,1515640320,10370,10380,10380,10370,411
|
||||
20241120,101500,1511378240,10400,10400,10410,10350,250
|
||||
20241120,101400,1508776360,10410,10360,10410,10360,317
|
||||
20241120,101300,1505477850,10330,10330,10350,10330,886
|
||||
20241120,101200,1496312220,10360,10320,10360,10320,2231
|
||||
20241120,101100,1473279860,10320,10400,10400,10320,3496
|
||||
20241120,101000,1437044870,10400,10480,10480,10400,3740
|
||||
20241120,100900,1397921480,10480,10500,10530,10480,1291
|
||||
20241120,100800,1384381470,10490,10460,10500,10450,5968
|
||||
20241120,100700,1321830910,10460,10450,10470,10440,5726
|
||||
20241120,100600,1261934220,10440,10420,10440,10410,2303
|
||||
20241120,100500,1237917810,10410,10410,10410,10400,1984
|
||||
20241120,100400,1217278420,10420,10430,10440,10410,1252
|
||||
20241120,100300,1204222590,10420,10370,10450,10370,5645
|
||||
20241120,100200,1145502730,10370,10360,10380,10360,1245
|
||||
20241120,100100,1132594670,10380,10340,10410,10340,2852
|
||||
20241120,100000,1102986160,10330,10300,10340,10290,2804
|
||||
20241120,095900,1074073870,10290,10280,10290,10280,744
|
||||
20241120,095800,1066419860,10270,10280,10280,10240,2211
|
||||
20241120,095700,1043734030,10270,10250,10280,10240,850
|
||||
20241120,095600,1035023750,10240,10280,10300,10240,1550
|
||||
20241120,095500,1019097860,10280,10290,10300,10280,1213
|
||||
20241120,095400,1006613940,10290,10290,10290,10290,618
|
||||
20241120,095300,1000254720,10290,10260,10300,10260,1924
|
||||
20241120,095200,980484720,10260,10290,10300,10260,382
|
||||
20241120,095100,976553250,10300,10230,10300,10230,1440
|
||||
20241120,095000,961770980,10230,10240,10240,10220,667
|
||||
20241120,094900,954944190,10250,10240,10250,10240,281
|
||||
20241120,094800,952066310,10230,10210,10230,10210,1209
|
||||
20241120,094700,939713580,10210,10220,10230,10200,1195
|
||||
20241120,094600,927521500,10200,10220,10220,10200,81
|
||||
20241120,094500,926694100,10200,10200,10200,10200,15
|
||||
20241120,094400,926541100,10190,10240,10240,10190,640
|
||||
20241120,094300,920007500,10230,10140,10230,10140,452
|
||||
20241120,094200,915410050,10190,10170,10190,10140,785
|
||||
20241120,094100,907423610,10140,10180,10180,10140,1333
|
||||
20241120,094000,893896040,10180,10170,10190,10170,47
|
||||
20241120,093900,893418020,10190,10140,10190,10140,2747
|
||||
20241120,093800,865505500,10140,10100,10140,10100,1234
|
||||
20241120,093700,853025150,10100,10110,10110,10100,29
|
||||
20241120,093600,852732010,10110,10110,10120,10050,1236
|
||||
20241120,093500,840282320,10110,10080,10110,10080,644
|
||||
20241120,093400,833781880,10080,10080,10080,10080,114
|
||||
20241120,093300,832632760,10080,10090,10110,10080,2412
|
||||
20241120,093200,808314960,10090,10120,10120,10090,301
|
||||
20241120,093100,805277840,10120,10060,10120,10060,1346
|
||||
20241120,093000,791733020,10060,10080,10090,10050,4717
|
||||
20241120,092900,744280820,10080,10090,10090,10080,1427
|
||||
20241120,092800,729893640,10090,10110,10110,10080,3406
|
||||
20241120,092700,695540220,10110,10130,10130,10100,361
|
||||
20241120,092600,691889070,10130,10140,10140,10120,255
|
||||
20241120,092500,689306060,10110,10110,10120,10110,1008
|
||||
20241120,092400,679115150,10100,10140,10140,10100,5094
|
||||
20241120,092300,627625780,10160,10170,10170,10160,52
|
||||
20241120,092200,627097440,10130,10170,10170,10100,3728
|
||||
20241120,092100,589344520,10180,10130,10190,10130,1091
|
||||
20241120,092000,578286610,10130,10140,10150,10130,1435
|
||||
20241120,091900,563732800,10140,10150,10160,10130,688
|
||||
20241120,091800,556756130,10150,10160,10160,10150,992
|
||||
20241120,091700,546686130,10160,10220,10220,10160,972
|
||||
20241120,091600,536802490,10150,10170,10170,10150,1000
|
||||
20241120,091500,526643430,10150,10280,10280,10150,11118
|
||||
20241120,091400,413326740,10270,10320,10360,10270,4092
|
||||
20241120,091300,371163090,10330,10350,10360,10330,1443
|
||||
20241120,091200,356229210,10350,10350,10370,10340,1877
|
||||
20241120,091100,336792690,10350,10280,10350,10210,1840
|
||||
20241120,091000,317818400,10270,10260,10270,10210,2488
|
||||
20241120,090900,292293270,10210,10190,10280,10180,2705
|
||||
20241120,090800,264629200,10240,10190,10250,10190,1526
|
||||
20241120,090700,249060440,10190,10190,10190,10180,691
|
||||
20241120,090600,242021830,10180,10270,10280,10180,1145
|
||||
20241120,090500,230333110,10260,10210,10260,10170,2338
|
||||
20241120,090400,206470450,10210,10220,10230,10210,1953
|
||||
20241120,090300,186513610,10220,10230,10240,10220,4665
|
||||
20241120,090200,138775450,10240,10290,10290,10210,7248
|
||||
20241120,090100,64368930,10300,10260,10320,10260,1946
|
||||
20241120,090000,44323570,10250,10250,10290,10250,4322
|
||||
|
Reference in New Issue
Block a user