Update 2024-11-20 2713 candle_min
This commit is contained in:
739
362320/min/candle-20241120.csv
Normal file
739
362320/min/candle-20241120.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211700,380298260,5130,5130,5130,5130,3305
|
||||
20241120,211600,380298260,5130,5130,5130,5130,0
|
||||
20241120,211500,380298260,5130,5130,5130,5130,0
|
||||
20241120,211400,380298260,5130,5130,5130,5130,0
|
||||
20241120,211300,380298260,5130,5130,5130,5130,0
|
||||
20241120,211200,380298260,5130,5130,5130,5130,0
|
||||
20241120,211100,380298260,5130,5130,5130,5130,0
|
||||
20241120,211000,380298260,5130,5130,5130,5130,0
|
||||
20241120,210900,380298260,5130,5130,5130,5130,0
|
||||
20241120,210800,380298260,5130,5130,5130,5130,0
|
||||
20241120,210700,380298260,5130,5130,5130,5130,0
|
||||
20241120,210600,380298260,5130,5130,5130,5130,0
|
||||
20241120,210500,380298260,5130,5130,5130,5130,0
|
||||
20241120,210400,380298260,5130,5130,5130,5130,0
|
||||
20241120,210300,380298260,5130,5130,5130,5130,0
|
||||
20241120,210200,380298260,5130,5130,5130,5130,0
|
||||
20241120,210100,380298260,5130,5130,5130,5130,0
|
||||
20241120,210000,380298260,5130,5130,5130,5130,0
|
||||
20241120,205900,380298260,5130,5130,5130,5130,0
|
||||
20241120,205800,380298260,5130,5130,5130,5130,0
|
||||
20241120,205700,380298260,5130,5130,5130,5130,0
|
||||
20241120,205600,380298260,5130,5130,5130,5130,0
|
||||
20241120,205500,380298260,5130,5130,5130,5130,0
|
||||
20241120,205400,380298260,5130,5130,5130,5130,0
|
||||
20241120,205300,380298260,5130,5130,5130,5130,0
|
||||
20241120,205200,380298260,5130,5130,5130,5130,0
|
||||
20241120,205100,380298260,5130,5130,5130,5130,0
|
||||
20241120,205000,380298260,5130,5130,5130,5130,0
|
||||
20241120,204900,380298260,5130,5130,5130,5130,0
|
||||
20241120,204800,380298260,5130,5130,5130,5130,0
|
||||
20241120,204700,380298260,5130,5130,5130,5130,3305
|
||||
20241120,204600,380298260,5130,5130,5130,5130,0
|
||||
20241120,204500,380298260,5130,5130,5130,5130,0
|
||||
20241120,204400,380298260,5130,5130,5130,5130,0
|
||||
20241120,204300,380298260,5130,5130,5130,5130,0
|
||||
20241120,204200,380298260,5130,5130,5130,5130,0
|
||||
20241120,204100,380298260,5130,5130,5130,5130,0
|
||||
20241120,204000,380298260,5130,5130,5130,5130,0
|
||||
20241120,203900,380298260,5130,5130,5130,5130,0
|
||||
20241120,203800,380298260,5130,5130,5130,5130,0
|
||||
20241120,203700,380298260,5130,5130,5130,5130,0
|
||||
20241120,203600,380298260,5130,5130,5130,5130,0
|
||||
20241120,203500,380298260,5130,5130,5130,5130,0
|
||||
20241120,203400,380298260,5130,5130,5130,5130,0
|
||||
20241120,203300,380298260,5130,5130,5130,5130,0
|
||||
20241120,203200,380298260,5130,5130,5130,5130,0
|
||||
20241120,203100,380298260,5130,5130,5130,5130,0
|
||||
20241120,203000,380298260,5130,5130,5130,5130,0
|
||||
20241120,202900,380298260,5130,5130,5130,5130,0
|
||||
20241120,202800,380298260,5130,5130,5130,5130,0
|
||||
20241120,202700,380298260,5130,5130,5130,5130,0
|
||||
20241120,202600,380298260,5130,5130,5130,5130,0
|
||||
20241120,202500,380298260,5130,5130,5130,5130,0
|
||||
20241120,202400,380298260,5130,5130,5130,5130,0
|
||||
20241120,202300,380298260,5130,5130,5130,5130,0
|
||||
20241120,202200,380298260,5130,5130,5130,5130,0
|
||||
20241120,202100,380298260,5130,5130,5130,5130,0
|
||||
20241120,202000,380298260,5130,5130,5130,5130,0
|
||||
20241120,201900,380298260,5130,5130,5130,5130,0
|
||||
20241120,201800,380298260,5130,5130,5130,5130,0
|
||||
20241120,201700,380298260,5130,5130,5130,5130,3305
|
||||
20241120,201600,380298260,5130,5130,5130,5130,0
|
||||
20241120,201500,380298260,5130,5130,5130,5130,0
|
||||
20241120,201400,380298260,5130,5130,5130,5130,0
|
||||
20241120,201300,380298260,5130,5130,5130,5130,0
|
||||
20241120,201200,380298260,5130,5130,5130,5130,0
|
||||
20241120,201100,380298260,5130,5130,5130,5130,0
|
||||
20241120,201000,380298260,5130,5130,5130,5130,0
|
||||
20241120,200900,380298260,5130,5130,5130,5130,0
|
||||
20241120,200800,380298260,5130,5130,5130,5130,0
|
||||
20241120,200700,380298260,5130,5130,5130,5130,0
|
||||
20241120,200600,380298260,5130,5130,5130,5130,0
|
||||
20241120,200500,380298260,5130,5130,5130,5130,0
|
||||
20241120,200400,380298260,5130,5130,5130,5130,0
|
||||
20241120,200300,380298260,5130,5130,5130,5130,0
|
||||
20241120,200200,380298260,5130,5130,5130,5130,0
|
||||
20241120,200100,380298260,5130,5130,5130,5130,0
|
||||
20241120,200000,380298260,5130,5130,5130,5130,0
|
||||
20241120,195900,380298260,5130,5130,5130,5130,0
|
||||
20241120,195800,380298260,5130,5130,5130,5130,0
|
||||
20241120,195700,380298260,5130,5130,5130,5130,0
|
||||
20241120,195600,380298260,5130,5130,5130,5130,0
|
||||
20241120,195500,380298260,5130,5130,5130,5130,0
|
||||
20241120,195400,380298260,5130,5130,5130,5130,0
|
||||
20241120,195300,380298260,5130,5130,5130,5130,0
|
||||
20241120,195200,380298260,5130,5130,5130,5130,0
|
||||
20241120,195100,380298260,5130,5130,5130,5130,0
|
||||
20241120,195000,380298260,5130,5130,5130,5130,0
|
||||
20241120,194900,380298260,5130,5130,5130,5130,0
|
||||
20241120,194800,380298260,5130,5130,5130,5130,0
|
||||
20241120,194700,380298260,5130,5130,5130,5130,3305
|
||||
20241120,194600,380298260,5130,5130,5130,5130,0
|
||||
20241120,194500,380298260,5130,5130,5130,5130,0
|
||||
20241120,194400,380298260,5130,5130,5130,5130,0
|
||||
20241120,194300,380298260,5130,5130,5130,5130,0
|
||||
20241120,194200,380298260,5130,5130,5130,5130,0
|
||||
20241120,194100,380298260,5130,5130,5130,5130,0
|
||||
20241120,194000,380298260,5130,5130,5130,5130,0
|
||||
20241120,193900,380298260,5130,5130,5130,5130,0
|
||||
20241120,193800,380298260,5130,5130,5130,5130,0
|
||||
20241120,193700,380298260,5130,5130,5130,5130,0
|
||||
20241120,193600,380298260,5130,5130,5130,5130,0
|
||||
20241120,193500,380298260,5130,5130,5130,5130,0
|
||||
20241120,193400,380298260,5130,5130,5130,5130,0
|
||||
20241120,193300,380298260,5130,5130,5130,5130,0
|
||||
20241120,193200,380298260,5130,5130,5130,5130,0
|
||||
20241120,193100,380298260,5130,5130,5130,5130,0
|
||||
20241120,193000,380298260,5130,5130,5130,5130,0
|
||||
20241120,192900,380298260,5130,5130,5130,5130,0
|
||||
20241120,192800,380298260,5130,5130,5130,5130,0
|
||||
20241120,192700,380298260,5130,5130,5130,5130,0
|
||||
20241120,192600,380298260,5130,5130,5130,5130,0
|
||||
20241120,192500,380298260,5130,5130,5130,5130,0
|
||||
20241120,192400,380298260,5130,5130,5130,5130,0
|
||||
20241120,192300,380298260,5130,5130,5130,5130,0
|
||||
20241120,192200,380298260,5130,5130,5130,5130,0
|
||||
20241120,192100,380298260,5130,5130,5130,5130,0
|
||||
20241120,192000,380298260,5130,5130,5130,5130,0
|
||||
20241120,191900,380298260,5130,5130,5130,5130,0
|
||||
20241120,191800,380298260,5130,5130,5130,5130,0
|
||||
20241120,191700,380298260,5130,5130,5130,5130,3305
|
||||
20241120,191600,380298260,5130,5130,5130,5130,0
|
||||
20241120,191500,380298260,5130,5130,5130,5130,0
|
||||
20241120,191400,380298260,5130,5130,5130,5130,0
|
||||
20241120,191300,380298260,5130,5130,5130,5130,0
|
||||
20241120,191200,380298260,5130,5130,5130,5130,0
|
||||
20241120,191100,380298260,5130,5130,5130,5130,0
|
||||
20241120,191000,380298260,5130,5130,5130,5130,0
|
||||
20241120,190900,380298260,5130,5130,5130,5130,0
|
||||
20241120,190800,380298260,5130,5130,5130,5130,0
|
||||
20241120,190700,380298260,5130,5130,5130,5130,0
|
||||
20241120,190600,380298260,5130,5130,5130,5130,0
|
||||
20241120,190500,380298260,5130,5130,5130,5130,0
|
||||
20241120,190400,380298260,5130,5130,5130,5130,0
|
||||
20241120,190300,380298260,5130,5130,5130,5130,0
|
||||
20241120,190200,380298260,5130,5130,5130,5130,0
|
||||
20241120,190100,380298260,5130,5130,5130,5130,0
|
||||
20241120,190000,380298260,5130,5130,5130,5130,0
|
||||
20241120,185900,380298260,5130,5130,5130,5130,0
|
||||
20241120,185800,380298260,5130,5130,5130,5130,0
|
||||
20241120,185700,380298260,5130,5130,5130,5130,0
|
||||
20241120,185600,380298260,5130,5130,5130,5130,0
|
||||
20241120,185500,380298260,5130,5130,5130,5130,0
|
||||
20241120,185400,380298260,5130,5130,5130,5130,0
|
||||
20241120,185300,380298260,5130,5130,5130,5130,0
|
||||
20241120,185200,380298260,5130,5130,5130,5130,0
|
||||
20241120,185100,380298260,5130,5130,5130,5130,0
|
||||
20241120,185000,380298260,5130,5130,5130,5130,0
|
||||
20241120,184900,380298260,5130,5130,5130,5130,0
|
||||
20241120,184800,380298260,5130,5130,5130,5130,0
|
||||
20241120,184700,380298260,5130,5130,5130,5130,3305
|
||||
20241120,184600,380298260,5130,5130,5130,5130,0
|
||||
20241120,184500,380298260,5130,5130,5130,5130,0
|
||||
20241120,184400,380298260,5130,5130,5130,5130,0
|
||||
20241120,184300,380298260,5130,5130,5130,5130,0
|
||||
20241120,184200,380298260,5130,5130,5130,5130,0
|
||||
20241120,184100,380298260,5130,5130,5130,5130,0
|
||||
20241120,184000,380298260,5130,5130,5130,5130,0
|
||||
20241120,183900,380298260,5130,5130,5130,5130,0
|
||||
20241120,183800,380298260,5130,5130,5130,5130,0
|
||||
20241120,183700,380298260,5130,5130,5130,5130,0
|
||||
20241120,183600,380298260,5130,5130,5130,5130,0
|
||||
20241120,183500,380298260,5130,5130,5130,5130,0
|
||||
20241120,183400,380298260,5130,5130,5130,5130,0
|
||||
20241120,183300,380298260,5130,5130,5130,5130,0
|
||||
20241120,183200,380298260,5130,5130,5130,5130,0
|
||||
20241120,183100,380298260,5130,5130,5130,5130,0
|
||||
20241120,183000,380298260,5130,5130,5130,5130,0
|
||||
20241120,182900,380298260,5130,5130,5130,5130,0
|
||||
20241120,182800,380298260,5130,5130,5130,5130,0
|
||||
20241120,182700,380298260,5130,5130,5130,5130,0
|
||||
20241120,182600,380298260,5130,5130,5130,5130,0
|
||||
20241120,182500,380298260,5130,5130,5130,5130,0
|
||||
20241120,182400,380298260,5130,5130,5130,5130,0
|
||||
20241120,182300,380298260,5130,5130,5130,5130,0
|
||||
20241120,182200,380298260,5130,5130,5130,5130,0
|
||||
20241120,182100,380298260,5130,5130,5130,5130,0
|
||||
20241120,182000,380298260,5130,5130,5130,5130,0
|
||||
20241120,181900,380298260,5130,5130,5130,5130,0
|
||||
20241120,181800,380298260,5130,5130,5130,5130,0
|
||||
20241120,181700,380298260,5130,5130,5130,5130,3305
|
||||
20241120,181600,380298260,5130,5130,5130,5130,0
|
||||
20241120,181500,380298260,5130,5130,5130,5130,0
|
||||
20241120,181400,380298260,5130,5130,5130,5130,0
|
||||
20241120,181300,380298260,5130,5130,5130,5130,0
|
||||
20241120,181200,380298260,5130,5130,5130,5130,0
|
||||
20241120,181100,380298260,5130,5130,5130,5130,0
|
||||
20241120,181000,380298260,5130,5130,5130,5130,0
|
||||
20241120,180900,380298260,5130,5130,5130,5130,0
|
||||
20241120,180800,380298260,5130,5130,5130,5130,0
|
||||
20241120,180700,380298260,5130,5130,5130,5130,0
|
||||
20241120,180600,380298260,5130,5130,5130,5130,0
|
||||
20241120,180500,380298260,5130,5130,5130,5130,0
|
||||
20241120,180400,380298260,5130,5130,5130,5130,0
|
||||
20241120,180300,380298260,5130,5130,5130,5130,0
|
||||
20241120,180200,380298260,5130,5130,5130,5130,0
|
||||
20241120,180100,380298260,5130,5130,5130,5130,0
|
||||
20241120,180000,380298260,5130,5130,5130,5130,0
|
||||
20241120,175900,380298260,5130,5130,5130,5130,0
|
||||
20241120,175800,380298260,5130,5130,5130,5130,0
|
||||
20241120,175700,380298260,5130,5130,5130,5130,0
|
||||
20241120,175600,380298260,5130,5130,5130,5130,0
|
||||
20241120,175500,380298260,5130,5130,5130,5130,0
|
||||
20241120,175400,380298260,5130,5130,5130,5130,0
|
||||
20241120,175300,380298260,5130,5130,5130,5130,0
|
||||
20241120,175200,380298260,5130,5130,5130,5130,0
|
||||
20241120,175100,380298260,5130,5130,5130,5130,0
|
||||
20241120,175000,380298260,5130,5130,5130,5130,0
|
||||
20241120,174900,380298260,5130,5130,5130,5130,0
|
||||
20241120,174800,380298260,5130,5130,5130,5130,0
|
||||
20241120,174700,380298260,5130,5130,5130,5130,3305
|
||||
20241120,174600,380298260,5130,5130,5130,5130,0
|
||||
20241120,174500,380298260,5130,5130,5130,5130,0
|
||||
20241120,174400,380298260,5130,5130,5130,5130,0
|
||||
20241120,174300,380298260,5130,5130,5130,5130,0
|
||||
20241120,174200,380298260,5130,5130,5130,5130,0
|
||||
20241120,174100,380298260,5130,5130,5130,5130,0
|
||||
20241120,174000,380298260,5130,5130,5130,5130,0
|
||||
20241120,173900,380298260,5130,5130,5130,5130,0
|
||||
20241120,173800,380298260,5130,5130,5130,5130,0
|
||||
20241120,173700,380298260,5130,5130,5130,5130,0
|
||||
20241120,173600,380298260,5130,5130,5130,5130,0
|
||||
20241120,173500,380298260,5130,5130,5130,5130,0
|
||||
20241120,173400,380298260,5130,5130,5130,5130,0
|
||||
20241120,173300,380298260,5130,5130,5130,5130,0
|
||||
20241120,173200,380298260,5130,5130,5130,5130,0
|
||||
20241120,173100,380298260,5130,5130,5130,5130,0
|
||||
20241120,173000,380298260,5130,5130,5130,5130,0
|
||||
20241120,172900,380298260,5130,5130,5130,5130,0
|
||||
20241120,172800,380298260,5130,5130,5130,5130,0
|
||||
20241120,172700,380298260,5130,5130,5130,5130,0
|
||||
20241120,172600,380298260,5130,5130,5130,5130,0
|
||||
20241120,172500,380298260,5130,5130,5130,5130,0
|
||||
20241120,172400,380298260,5130,5130,5130,5130,0
|
||||
20241120,172300,380298260,5130,5130,5130,5130,0
|
||||
20241120,172200,380298260,5130,5130,5130,5130,0
|
||||
20241120,172100,380298260,5130,5130,5130,5130,0
|
||||
20241120,172000,380298260,5130,5130,5130,5130,0
|
||||
20241120,171900,380298260,5130,5130,5130,5130,0
|
||||
20241120,171800,380298260,5130,5130,5130,5130,0
|
||||
20241120,171700,380298260,5130,5130,5130,5130,3305
|
||||
20241120,171600,380298260,5130,5130,5130,5130,0
|
||||
20241120,171500,380298260,5130,5130,5130,5130,0
|
||||
20241120,171400,380298260,5130,5130,5130,5130,0
|
||||
20241120,171300,380298260,5130,5130,5130,5130,0
|
||||
20241120,171200,380298260,5130,5130,5130,5130,0
|
||||
20241120,171100,380298260,5130,5130,5130,5130,0
|
||||
20241120,171000,380298260,5130,5130,5130,5130,0
|
||||
20241120,170900,380298260,5130,5130,5130,5130,0
|
||||
20241120,170800,380298260,5130,5130,5130,5130,0
|
||||
20241120,170700,380298260,5130,5130,5130,5130,0
|
||||
20241120,170600,380298260,5130,5130,5130,5130,0
|
||||
20241120,170500,380298260,5130,5130,5130,5130,0
|
||||
20241120,170400,380298260,5130,5130,5130,5130,0
|
||||
20241120,170300,380298260,5130,5130,5130,5130,0
|
||||
20241120,170200,380298260,5130,5130,5130,5130,0
|
||||
20241120,170100,380298260,5130,5130,5130,5130,0
|
||||
20241120,170000,380298260,5130,5130,5130,5130,0
|
||||
20241120,165900,380298260,5130,5130,5130,5130,0
|
||||
20241120,165800,380298260,5130,5130,5130,5130,0
|
||||
20241120,165700,380298260,5130,5130,5130,5130,0
|
||||
20241120,165600,380298260,5130,5130,5130,5130,0
|
||||
20241120,165500,380298260,5130,5130,5130,5130,0
|
||||
20241120,165400,380298260,5130,5130,5130,5130,0
|
||||
20241120,165300,380298260,5130,5130,5130,5130,0
|
||||
20241120,165200,380298260,5130,5130,5130,5130,0
|
||||
20241120,165100,380298260,5130,5130,5130,5130,0
|
||||
20241120,165000,380298260,5130,5130,5130,5130,0
|
||||
20241120,164900,380298260,5130,5130,5130,5130,0
|
||||
20241120,164800,380298260,5130,5130,5130,5130,0
|
||||
20241120,164700,380298260,5130,5130,5130,5130,3305
|
||||
20241120,164600,380298260,5130,5130,5130,5130,0
|
||||
20241120,164500,380298260,5130,5130,5130,5130,0
|
||||
20241120,164400,380298260,5130,5130,5130,5130,0
|
||||
20241120,164300,380298260,5130,5130,5130,5130,0
|
||||
20241120,164200,380298260,5130,5130,5130,5130,0
|
||||
20241120,164100,380298260,5130,5130,5130,5130,0
|
||||
20241120,164000,380298260,5130,5130,5130,5130,0
|
||||
20241120,163900,380298260,5130,5130,5130,5130,0
|
||||
20241120,163800,380298260,5130,5130,5130,5130,0
|
||||
20241120,163700,380298260,5130,5130,5130,5130,0
|
||||
20241120,163600,380298260,5130,5130,5130,5130,0
|
||||
20241120,163500,380298260,5130,5130,5130,5130,0
|
||||
20241120,163400,380298260,5130,5130,5130,5130,0
|
||||
20241120,163300,380298260,5130,5130,5130,5130,0
|
||||
20241120,163200,380298260,5130,5130,5130,5130,0
|
||||
20241120,163100,380298260,5130,5130,5130,5130,0
|
||||
20241120,163000,380298260,5130,5130,5130,5130,0
|
||||
20241120,162900,380298260,5130,5130,5130,5130,0
|
||||
20241120,162800,380298260,5130,5130,5130,5130,0
|
||||
20241120,162700,380298260,5130,5130,5130,5130,0
|
||||
20241120,162600,380298260,5130,5130,5130,5130,0
|
||||
20241120,162500,380298260,5130,5130,5130,5130,0
|
||||
20241120,162400,380298260,5130,5130,5130,5130,0
|
||||
20241120,162300,380298260,5130,5130,5130,5130,0
|
||||
20241120,162200,380298260,5130,5130,5130,5130,0
|
||||
20241120,162100,380298260,5130,5130,5130,5130,0
|
||||
20241120,162000,380298260,5130,5130,5130,5130,0
|
||||
20241120,161900,380298260,5130,5130,5130,5130,0
|
||||
20241120,161800,380298260,5130,5130,5130,5130,0
|
||||
20241120,161700,380298260,5130,5130,5130,5130,3305
|
||||
20241120,161600,380298260,5130,5130,5130,5130,0
|
||||
20241120,161500,380298260,5130,5130,5130,5130,0
|
||||
20241120,161400,380298260,5130,5130,5130,5130,0
|
||||
20241120,161300,380298260,5130,5130,5130,5130,0
|
||||
20241120,161200,380298260,5130,5130,5130,5130,0
|
||||
20241120,161100,380298260,5130,5130,5130,5130,0
|
||||
20241120,161000,380298260,5130,5130,5130,5130,0
|
||||
20241120,160900,380298260,5130,5130,5130,5130,0
|
||||
20241120,160800,380298260,5130,5130,5130,5130,0
|
||||
20241120,160700,380298260,5130,5130,5130,5130,0
|
||||
20241120,160600,380298260,5130,5130,5130,5130,0
|
||||
20241120,160500,380298260,5130,5130,5130,5130,0
|
||||
20241120,160400,380298260,5130,5130,5130,5130,0
|
||||
20241120,160300,380298260,5130,5130,5130,5130,0
|
||||
20241120,160200,380298260,5130,5130,5130,5130,0
|
||||
20241120,160100,380298260,5130,5130,5130,5130,0
|
||||
20241120,160000,380298260,5130,5130,5130,5130,0
|
||||
20241120,155900,380298260,5130,5130,5130,5130,0
|
||||
20241120,155800,380298260,5130,5130,5130,5130,0
|
||||
20241120,155700,380298260,5130,5130,5130,5130,0
|
||||
20241120,155600,380298260,5130,5130,5130,5130,0
|
||||
20241120,155500,380298260,5130,5130,5130,5130,0
|
||||
20241120,155400,380298260,5130,5130,5130,5130,0
|
||||
20241120,155300,380298260,5130,5130,5130,5130,0
|
||||
20241120,155200,380298260,5130,5130,5130,5130,0
|
||||
20241120,155100,380298260,5130,5130,5130,5130,0
|
||||
20241120,155000,380298260,5130,5130,5130,5130,0
|
||||
20241120,154900,380298260,5130,5130,5130,5130,0
|
||||
20241120,154800,380298260,5130,5130,5130,5130,0
|
||||
20241120,154700,380298260,5130,5130,5130,5130,3305
|
||||
20241120,154600,380298260,5130,5130,5130,5130,0
|
||||
20241120,154500,380298260,5130,5130,5130,5130,0
|
||||
20241120,154400,380298260,5130,5130,5130,5130,0
|
||||
20241120,154300,380298260,5130,5130,5130,5130,0
|
||||
20241120,154200,380298260,5130,5130,5130,5130,0
|
||||
20241120,154100,380298260,5130,5130,5130,5130,0
|
||||
20241120,154000,380298260,5130,5130,5130,5130,0
|
||||
20241120,153900,380298260,5130,5130,5130,5130,0
|
||||
20241120,153800,380298260,5130,5130,5130,5130,0
|
||||
20241120,153700,380298260,5130,5130,5130,5130,0
|
||||
20241120,153600,380298260,5130,5130,5130,5130,0
|
||||
20241120,153500,380298260,5130,5130,5130,5130,0
|
||||
20241120,153400,380298260,5130,5130,5130,5130,0
|
||||
20241120,153300,380298260,5130,5130,5130,5130,0
|
||||
20241120,153200,380298260,5130,5130,5130,5130,0
|
||||
20241120,153100,380298260,5130,5130,5130,5130,0
|
||||
20241120,153000,380298260,5130,5130,5130,5130,3305
|
||||
20241120,152900,363343610,5160,5160,5160,5160,0
|
||||
20241120,152800,363343610,5160,5160,5160,5160,0
|
||||
20241120,152700,363343610,5160,5160,5160,5160,0
|
||||
20241120,152600,363343610,5160,5160,5160,5160,0
|
||||
20241120,152500,363343610,5160,5160,5160,5160,0
|
||||
20241120,152400,363343610,5160,5160,5160,5160,0
|
||||
20241120,152300,363343610,5160,5160,5160,5160,0
|
||||
20241120,152200,363343610,5160,5160,5160,5160,0
|
||||
20241120,152100,363343610,5160,5160,5160,5160,0
|
||||
20241120,152000,363343610,5160,5160,5160,5160,0
|
||||
20241120,151900,363343610,5160,5160,5160,5160,60
|
||||
20241120,151800,363034010,5160,5160,5160,5160,79
|
||||
20241120,151700,362626370,5160,5160,5180,5150,218
|
||||
20241120,151600,361501670,5160,5180,5180,5160,61
|
||||
20241120,151500,361186110,5180,5150,5180,5150,49
|
||||
20241120,151400,360932840,5180,5150,5180,5150,55
|
||||
20241120,151300,360648650,5180,5160,5180,5150,106
|
||||
20241120,151200,360101070,5160,5150,5160,5130,387
|
||||
20241120,151100,358111700,5150,5160,5160,5140,335
|
||||
20241120,151000,356386850,5160,5170,5170,5150,891
|
||||
20241120,150900,351794980,5170,5180,5180,5170,104
|
||||
20241120,150800,351257130,5180,5160,5180,5160,39
|
||||
20241120,150700,351055360,5180,5180,5180,5160,50
|
||||
20241120,150600,350796480,5180,5170,5180,5160,176
|
||||
20241120,150500,349887370,5170,5180,5180,5160,90
|
||||
20241120,150400,349421900,5180,5160,5180,5150,144
|
||||
20241120,150300,348678960,5160,5170,5180,5160,272
|
||||
20241120,150200,347274530,5170,5170,5180,5160,35
|
||||
20241120,150100,347093350,5170,5180,5180,5160,101
|
||||
20241120,150000,346570720,5180,5170,5180,5160,58
|
||||
20241120,145900,346270750,5160,5180,5180,5160,6350
|
||||
20241120,145800,313443740,5170,5190,5190,5170,162
|
||||
20241120,145700,312605460,5190,5180,5190,5180,46
|
||||
20241120,145600,312366880,5180,5180,5180,5170,278
|
||||
20241120,145500,310928840,5180,5180,5190,5180,72
|
||||
20241120,145400,310555660,5190,5190,5190,5180,70
|
||||
20241120,145300,310192460,5190,5180,5190,5180,68
|
||||
20241120,145200,309839720,5180,5190,5190,5180,50
|
||||
20241120,145100,309580320,5190,5190,5190,5180,71
|
||||
20241120,145000,309211850,5190,5190,5190,5170,2582
|
||||
20241120,144900,295860640,5190,5200,5210,5190,75
|
||||
20241120,144800,295470720,5200,5200,5220,5200,81
|
||||
20241120,144700,295048680,5200,5200,5210,5200,46
|
||||
20241120,144600,294809100,5180,5180,5210,5170,79
|
||||
20241120,144500,294398980,5180,5210,5210,5180,60
|
||||
20241120,144400,294087060,5150,5150,5150,5130,1439
|
||||
20241120,144300,286689440,5150,5170,5170,5150,518
|
||||
20241120,144200,284020500,5170,5170,5170,5160,245
|
||||
20241120,144100,282755740,5170,5190,5190,5170,472
|
||||
20241120,144000,280314210,5190,5210,5210,5190,48
|
||||
20241120,143900,280064690,5210,5210,5210,5180,104
|
||||
20241120,143800,279524700,5190,5180,5210,5170,1001
|
||||
20241120,143700,274322930,5180,5180,5180,5180,58
|
||||
20241120,143600,274022490,5170,5180,5180,5170,36
|
||||
20241120,143500,273836150,5180,5170,5180,5170,104
|
||||
20241120,143400,273297450,5180,5170,5180,5170,54
|
||||
20241120,143300,273017950,5170,5180,5180,5170,100
|
||||
20241120,143200,272500540,5180,5170,5180,5170,45
|
||||
20241120,143100,272267620,5180,5170,5180,5170,110
|
||||
20241120,143000,271698550,5170,5180,5180,5170,56
|
||||
20241120,142900,271408990,5180,5180,5180,5160,1153
|
||||
20241120,142800,265455320,5180,5180,5180,5180,57
|
||||
20241120,142700,265160060,5180,5190,5190,5180,81
|
||||
20241120,142600,264740080,5180,5180,5190,5180,413
|
||||
20241120,142500,262600510,5190,5190,5190,5190,96
|
||||
20241120,142400,262102270,5190,5190,5190,5190,59
|
||||
20241120,142300,261796060,5190,5190,5190,5190,37
|
||||
20241120,142200,261604030,5190,5190,5200,5190,105
|
||||
20241120,142100,261058880,5190,5200,5200,5180,527
|
||||
20241120,142000,258323610,5200,5200,5200,5180,158
|
||||
20241120,141900,257503120,5200,5200,5200,5190,83
|
||||
20241120,141800,257071560,5200,5200,5200,5200,73
|
||||
20241120,141700,256691960,5190,5220,5220,5190,874
|
||||
20241120,141600,252148810,5220,5210,5220,5210,56
|
||||
20241120,141500,251856570,5210,5210,5220,5210,108
|
||||
20241120,141400,251292880,5230,5210,5230,5210,82
|
||||
20241120,141300,250864140,5210,5220,5220,5210,76
|
||||
20241120,141200,250467720,5220,5220,5220,5220,44
|
||||
20241120,141100,250238040,5220,5220,5230,5210,55
|
||||
20241120,141000,249950960,5230,5240,5240,5210,103
|
||||
20241120,140900,249412430,5220,5220,5240,5210,79
|
||||
20241120,140800,249000280,5220,5210,5220,5210,58
|
||||
20241120,140700,248697630,5220,5210,5220,5210,66
|
||||
20241120,140600,248353220,5210,5210,5220,5210,148
|
||||
20241120,140500,247581820,5220,5210,5220,5210,109
|
||||
20241120,140400,247013450,5210,5220,5230,5210,45
|
||||
20241120,140300,246778560,5220,5230,5230,5220,62
|
||||
20241120,140200,246454590,5230,5230,5240,5230,77
|
||||
20241120,140100,246051620,5230,5240,5240,5220,88
|
||||
20241120,140000,245591210,5240,5230,5250,5230,60
|
||||
20241120,135900,245276810,5230,5250,5250,5230,34
|
||||
20241120,135800,245098710,5230,5240,5240,5230,74
|
||||
20241120,135700,244711350,5240,5210,5240,5210,77
|
||||
20241120,135600,244308980,5210,5220,5230,5210,318
|
||||
20241120,135500,242651320,5220,5230,5240,5220,65
|
||||
20241120,135400,242311140,5240,5240,5240,5230,51
|
||||
20241120,135300,242043940,5230,5240,5240,5230,83
|
||||
20241120,135200,241609140,5230,5240,5240,5230,108
|
||||
20241120,135100,241043390,5240,5230,5240,5230,79
|
||||
20241120,135000,240629880,5230,5220,5240,5220,61
|
||||
20241120,134900,240310910,5220,5240,5240,5220,51
|
||||
20241120,134800,240044150,5220,5240,5240,5220,81
|
||||
20241120,134700,239620390,5230,5230,5240,5220,148
|
||||
20241120,134600,238847330,5240,5250,5250,5230,73
|
||||
20241120,134500,238464910,5250,5230,5250,5230,38
|
||||
20241120,134400,238265850,5230,5240,5240,5220,90
|
||||
20241120,134300,237794440,5230,5230,5240,5230,56
|
||||
20241120,134200,237501450,5240,5230,5250,5230,60
|
||||
20241120,134100,237187240,5250,5250,5250,5230,82
|
||||
20241120,134000,236757270,5230,5240,5250,5230,68
|
||||
20241120,133900,236401060,5230,5240,5240,5230,55
|
||||
20241120,133800,236113180,5240,5230,5240,5230,56
|
||||
20241120,133700,235820160,5230,5230,5230,5230,74
|
||||
20241120,133600,235433140,5230,5220,5230,5220,62
|
||||
20241120,133500,235108930,5220,5230,5230,5220,46
|
||||
20241120,133400,234868500,5230,5230,5230,5230,23
|
||||
20241120,133300,234748210,5220,5210,5220,5210,42
|
||||
20241120,133200,234529170,5220,5230,5230,5220,30
|
||||
20241120,133100,234372470,5230,5230,5230,5220,47
|
||||
20241120,133000,234126870,5220,5220,5220,5220,12
|
||||
20241120,132900,234064230,5220,5220,5220,5210,31
|
||||
20241120,132800,233902610,5230,5230,5230,5230,23
|
||||
20241120,132700,233782320,5230,5230,5230,5230,69
|
||||
20241120,132600,233421450,5230,5230,5230,5230,4
|
||||
20241120,132500,233400530,5230,5230,5230,5230,0
|
||||
20241120,132400,233400530,5230,5230,5230,5230,48
|
||||
20241120,132300,233149490,5230,5230,5230,5230,36
|
||||
20241120,132200,232961210,5230,5230,5230,5230,49
|
||||
20241120,132100,232704940,5220,5220,5220,5220,24
|
||||
20241120,132000,232579660,5220,5220,5220,5220,6
|
||||
20241120,131900,232548340,5220,5220,5220,5220,44
|
||||
20241120,131800,232318660,5220,5220,5220,5220,74
|
||||
20241120,131700,231932380,5210,5220,5220,5210,36
|
||||
20241120,131600,231744600,5220,5220,5220,5220,196
|
||||
20241120,131500,230721480,5220,5220,5220,5220,53
|
||||
20241120,131400,230444820,5220,5220,5220,5220,29
|
||||
20241120,131300,230293440,5220,5220,5220,5220,23
|
||||
20241120,131200,230173380,5220,5210,5220,5200,315
|
||||
20241120,131100,228533710,5220,5220,5220,5220,14
|
||||
20241120,131000,228460630,5220,5220,5220,5220,49
|
||||
20241120,130900,228204850,5220,5220,5220,5220,25
|
||||
20241120,130800,228074350,5220,5220,5220,5220,26
|
||||
20241120,130700,227938630,5220,5230,5230,5220,50
|
||||
20241120,130600,227677180,5240,5240,5240,5240,32
|
||||
20241120,130500,227509500,5240,5240,5240,5240,10
|
||||
20241120,130400,227457100,5240,5250,5250,5240,22
|
||||
20241120,130300,227341800,5260,5240,5260,5240,47
|
||||
20241120,130200,227095010,5230,5260,5260,5230,35
|
||||
20241120,130100,226910940,5260,5260,5260,5260,0
|
||||
20241120,130000,226910940,5260,5250,5260,5250,46
|
||||
20241120,125900,226669010,5250,5250,5250,5250,125
|
||||
20241120,125800,226012760,5250,5250,5250,5250,18
|
||||
20241120,125700,225918260,5250,5240,5250,5240,86
|
||||
20241120,125600,225466790,5250,5250,5250,5250,0
|
||||
20241120,125500,225466790,5250,5250,5250,5250,8
|
||||
20241120,125400,225424790,5250,5250,5250,5250,49
|
||||
20241120,125300,225167540,5240,5250,5250,5240,25
|
||||
20241120,125200,225036330,5240,5240,5240,5240,41
|
||||
20241120,125100,224821490,5240,5240,5240,5240,0
|
||||
20241120,125000,224821490,5240,5240,5240,5240,14
|
||||
20241120,124900,224748130,5240,5240,5240,5220,52
|
||||
20241120,124800,224475680,5240,5240,5240,5230,40
|
||||
20241120,124700,224266160,5230,5230,5230,5230,0
|
||||
20241120,124600,224266160,5230,5250,5250,5230,19
|
||||
20241120,124500,224166680,5240,5240,5250,5230,48
|
||||
20241120,124400,223915160,5230,5220,5230,5220,21
|
||||
20241120,124300,223805350,5230,5230,5250,5230,27
|
||||
20241120,124200,223663890,5230,5250,5250,5230,24
|
||||
20241120,124100,223538270,5230,5250,5250,5230,17
|
||||
20241120,124000,223449110,5250,5240,5250,5240,69
|
||||
20241120,123900,223087310,5240,5240,5240,5240,4
|
||||
20241120,123800,223066350,5250,5240,5250,5240,46
|
||||
20241120,123700,222825060,5250,5250,5250,5250,7
|
||||
20241120,123600,222788310,5250,5230,5250,5230,42
|
||||
20241120,123500,222568290,5250,5240,5250,5240,4
|
||||
20241120,123400,222547310,5240,5240,5240,5240,28
|
||||
20241120,123300,222400590,5230,5230,5240,5230,73
|
||||
20241120,123200,222018610,5230,5230,5240,5230,47
|
||||
20241120,123100,221772460,5240,5230,5240,5230,44
|
||||
20241120,123000,221542150,5230,5230,5240,5230,24
|
||||
20241120,122900,221416440,5240,5230,5240,5230,36
|
||||
20241120,122800,221227930,5240,5230,5240,5230,47
|
||||
20241120,122700,220981880,5230,5230,5230,5230,19
|
||||
20241120,122600,220882510,5230,5230,5230,5230,5
|
||||
20241120,122500,220856360,5230,5230,5240,5230,32
|
||||
20241120,122400,220688950,5240,5230,5240,5230,31
|
||||
20241120,122300,220526530,5240,5230,5240,5230,45
|
||||
20241120,122200,220290770,5230,5230,5230,5230,0
|
||||
20241120,122100,220290770,5230,5230,5230,5220,51
|
||||
20241120,122000,220024060,5240,5240,5240,5230,28
|
||||
20241120,121900,219877360,5240,5230,5240,5230,42
|
||||
20241120,121800,219657330,5230,5230,5230,5230,26
|
||||
20241120,121700,219521350,5240,5240,5240,5230,28
|
||||
20241120,121600,219374660,5230,5240,5240,5220,63
|
||||
20241120,121500,219044770,5220,5220,5240,5220,67
|
||||
20241120,121400,218694450,5230,5230,5230,5230,24
|
||||
20241120,121300,218568930,5220,5250,5250,5220,31
|
||||
20241120,121200,218406590,5250,5250,5250,5250,4
|
||||
20241120,121100,218385590,5250,5240,5250,5240,48
|
||||
20241120,121000,218133740,5240,5230,5240,5230,21
|
||||
20241120,120900,218023720,5220,5230,5230,5220,33
|
||||
20241120,120800,217851220,5230,5240,5240,5230,7
|
||||
20241120,120700,217814560,5240,5240,5250,5240,219
|
||||
20241120,120600,216666700,5230,5230,5230,5230,65
|
||||
20241120,120500,216326750,5230,5230,5230,5230,10
|
||||
20241120,120400,216274450,5230,5240,5240,5230,29
|
||||
20241120,120300,216122760,5240,5240,5240,5240,7
|
||||
20241120,120200,216086080,5240,5230,5240,5230,48
|
||||
20241120,120100,215834790,5230,5220,5230,5220,43
|
||||
20241120,120000,215610020,5220,5230,5230,5220,361
|
||||
20241120,115900,213725430,5230,5230,5230,5230,19
|
||||
20241120,115800,213626060,5230,5230,5230,5230,33
|
||||
20241120,115700,213453470,5240,5230,5240,5230,26
|
||||
20241120,115600,213317300,5230,5240,5240,5230,27
|
||||
20241120,115500,213176020,5250,5250,5250,5250,24
|
||||
20241120,115400,213050020,5250,5250,5250,5250,49
|
||||
20241120,115300,212792770,5250,5250,5250,5250,1
|
||||
20241120,115200,212787520,5250,5260,5260,5250,29
|
||||
20241120,115100,212634990,5260,5250,5260,5250,422
|
||||
20241120,115000,210419270,5250,5240,5250,5240,60
|
||||
20241120,114900,210104320,5250,5240,5250,5240,115
|
||||
20241120,114800,209501650,5240,5230,5240,5230,26
|
||||
20241120,114700,209365630,5240,5230,5240,5230,86
|
||||
20241120,114600,208915800,5240,5240,5240,5240,30
|
||||
20241120,114500,208758600,5240,5240,5240,5240,43
|
||||
20241120,114400,208533280,5230,5230,5230,5230,38
|
||||
20241120,114300,208334540,5230,5220,5230,5220,273
|
||||
20241120,114200,206909450,5220,5220,5220,5220,35
|
||||
20241120,114100,206726750,5210,5210,5210,5210,327
|
||||
20241120,114000,205023080,5210,5210,5210,5210,24
|
||||
20241120,113900,204898040,5200,5210,5210,5200,284
|
||||
20241120,113800,203421200,5210,5210,5210,5210,58
|
||||
20241120,113700,203119020,5210,5200,5210,5200,493
|
||||
20241120,113600,200555060,5190,5190,5200,5190,24
|
||||
20241120,113500,200430310,5200,5190,5200,5190,30
|
||||
20241120,113400,200274360,5190,5190,5190,5190,4
|
||||
20241120,113300,200253600,5200,5200,5200,5190,31
|
||||
20241120,113200,200092420,5200,5200,5200,5190,47
|
||||
20241120,113100,199848070,5200,5200,5200,5190,28
|
||||
20241120,113000,199702520,5200,5190,5200,5190,21
|
||||
20241120,112900,199593340,5190,5200,5200,5190,9
|
||||
20241120,112800,199546570,5200,5190,5200,5190,60
|
||||
20241120,112700,199234810,5190,5190,5190,5190,3
|
||||
20241120,112600,199219240,5190,5200,5200,5190,32
|
||||
20241120,112500,199052870,5190,5190,5200,5190,32
|
||||
20241120,112400,198886700,5180,5190,5200,5180,37
|
||||
20241120,112300,198694730,5190,5190,5190,5190,25
|
||||
20241120,112200,198564980,5180,5190,5190,5180,27
|
||||
20241120,112100,198424860,5190,5190,5190,5190,42
|
||||
20241120,112000,198206880,5190,5190,5190,5190,24
|
||||
20241120,111900,198082320,5190,5190,5190,5190,8
|
||||
20241120,111800,198040800,5190,5190,5190,5190,27
|
||||
20241120,111700,197900670,5190,5180,5190,5180,23
|
||||
20241120,111600,197781310,5170,5190,5190,5170,113
|
||||
20241120,111500,197196670,5190,5190,5190,5180,24
|
||||
20241120,111400,197072140,5190,5180,5190,5180,29
|
||||
20241120,111300,196921680,5190,5170,5190,5170,373
|
||||
20241120,111200,194992870,5180,5190,5190,5180,139
|
||||
20241120,111100,194272530,5190,5190,5190,5190,45
|
||||
20241120,111000,194038980,5190,5190,5190,5190,6
|
||||
20241120,110900,194007840,5190,5180,5190,5170,272
|
||||
20241120,110800,192600660,5180,5190,5190,5180,541
|
||||
20241120,110700,189797960,5190,5210,5210,5190,1523
|
||||
20241120,110600,181880760,5210,5240,5250,5210,1541
|
||||
20241120,110500,173825620,5250,5240,5250,5240,70
|
||||
20241120,110400,173458780,5240,5250,5250,5240,214
|
||||
20241120,110300,172336740,5260,5260,5260,5250,31
|
||||
20241120,110200,172173740,5240,5260,5260,5240,1545
|
||||
20241120,110100,164050700,5270,5270,5280,5270,128
|
||||
20241120,110000,163375950,5270,5270,5270,5270,0
|
||||
20241120,105900,163375950,5270,5270,5270,5270,57
|
||||
20241120,105800,163075560,5270,5260,5270,5260,32
|
||||
20241120,105700,162907030,5260,5270,5280,5260,996
|
||||
20241120,105600,157655980,5280,5280,5280,5270,232
|
||||
20241120,105500,156433080,5280,5270,5280,5270,1020
|
||||
20241120,105400,151057620,5270,5270,5270,5260,708
|
||||
20241120,105300,147326560,5280,5280,5280,5280,31
|
||||
20241120,105200,147162880,5270,5260,5270,5260,122
|
||||
20241120,105100,146520080,5260,5260,5270,5260,26
|
||||
20241120,105000,146383230,5260,5270,5270,5250,695
|
||||
20241120,104900,142728310,5260,5280,5290,5260,2585
|
||||
20241120,104800,129080020,5280,5240,5280,5230,3215
|
||||
20241120,104700,112185210,5240,5240,5240,5240,22
|
||||
20241120,104600,112069930,5240,5230,5240,5230,103
|
||||
20241120,104500,111531160,5230,5230,5230,5230,174
|
||||
20241120,104400,110621140,5230,5220,5230,5220,91
|
||||
20241120,104300,110145830,5220,5220,5220,5220,74
|
||||
20241120,104200,109759550,5220,5220,5220,5220,68
|
||||
20241120,104100,109404590,5220,5220,5220,5220,30
|
||||
20241120,104000,109247990,5220,5220,5220,5220,128
|
||||
20241120,103900,108579830,5220,5220,5220,5220,24
|
||||
20241120,103800,108454550,5220,5220,5220,5220,32
|
||||
20241120,103700,108287510,5220,5220,5220,5220,42
|
||||
20241120,103600,108068270,5220,5220,5220,5220,9
|
||||
20241120,103500,108021290,5220,5220,5220,5220,27
|
||||
20241120,103400,107880350,5220,5220,5220,5200,41
|
||||
20241120,103300,107666510,5210,5210,5210,5210,339
|
||||
20241120,103200,105900320,5210,5220,5220,5210,175
|
||||
20241120,103100,104988290,5210,5220,5220,5210,112
|
||||
20241120,103000,104404740,5220,5230,5230,5200,336
|
||||
20241120,102900,102655820,5220,5220,5230,5220,392
|
||||
20241120,102800,100609170,5220,5220,5220,5220,24
|
||||
20241120,102700,100483890,5230,5230,5230,5220,55
|
||||
20241120,102600,100196520,5220,5220,5220,5220,10
|
||||
20241120,102500,100144320,5230,5230,5230,5230,51
|
||||
20241120,102400,99877590,5230,5220,5230,5220,1026
|
||||
20241120,102300,94514810,5220,5220,5220,5220,30
|
||||
20241120,102200,94358210,5220,5210,5220,5210,381
|
||||
20241120,102100,92371820,5210,5210,5210,5210,29
|
||||
20241120,102000,92220730,5200,5210,5210,5200,44
|
||||
20241120,101900,91991550,5210,5200,5210,5200,29
|
||||
20241120,101800,91840690,5200,5200,5210,5200,281
|
||||
20241120,101700,90379200,5200,5210,5210,5200,150
|
||||
20241120,101600,89599040,5210,5210,5210,5210,446
|
||||
20241120,101500,87275380,5200,5180,5200,5180,1585
|
||||
20241120,101400,79047070,5180,5180,5180,5180,23
|
||||
20241120,101300,78927930,5170,5170,5170,5170,48
|
||||
20241120,101200,78679770,5170,5170,5180,5170,422
|
||||
20241120,101100,76494930,5170,5170,5170,5170,60
|
||||
20241120,101000,76184730,5170,5170,5170,5170,39
|
||||
20241120,100900,75983100,5170,5180,5180,5170,31
|
||||
20241120,100800,75822620,5180,5170,5180,5170,32
|
||||
20241120,100700,75657100,5180,5180,5180,5180,20
|
||||
20241120,100600,75553500,5170,5170,5180,5170,29
|
||||
20241120,100500,75403330,5160,5180,5180,5160,62
|
||||
20241120,100400,75082940,5180,5180,5180,5170,42
|
||||
20241120,100300,74865450,5180,5180,5180,5180,42
|
||||
20241120,100200,74647890,5180,5170,5180,5170,432
|
||||
20241120,100100,72413990,5170,5160,5170,5160,232
|
||||
20241120,100000,71215000,5170,5170,5180,5170,89
|
||||
20241120,095900,70754530,5170,5180,5180,5170,49
|
||||
20241120,095800,70500730,5180,5190,5190,5180,33
|
||||
20241120,095700,70329520,5190,5190,5190,5190,1
|
||||
20241120,095600,70324330,5180,5170,5180,5170,386
|
||||
20241120,095500,68324900,5180,5180,5180,5170,40
|
||||
20241120,095400,68117710,5180,5180,5180,5180,29
|
||||
20241120,095300,67967490,5180,5180,5180,5180,0
|
||||
20241120,095200,67967490,5180,5180,5180,5180,29
|
||||
20241120,095100,67817270,5180,5180,5180,5180,30
|
||||
20241120,095000,67661870,5180,5200,5200,5170,214
|
||||
20241120,094900,66554590,5190,5180,5200,5180,1870
|
||||
20241120,094800,56850680,5180,5180,5180,5180,0
|
||||
20241120,094700,56850680,5180,5180,5180,5170,351
|
||||
20241120,094600,55032510,5180,5170,5180,5170,65
|
||||
20241120,094500,54696280,5170,5170,5170,5160,31
|
||||
20241120,094400,54536030,5170,5170,5170,5170,5
|
||||
20241120,094300,54510180,5170,5170,5170,5160,15
|
||||
20241120,094200,54432660,5170,5170,5170,5160,321
|
||||
20241120,094100,52773710,5160,5140,5160,5140,314
|
||||
20241120,094000,51153500,5150,5160,5160,5150,481
|
||||
20241120,093900,48676110,5150,5150,5170,5150,451
|
||||
20241120,093800,46352690,5170,5150,5170,5150,419
|
||||
20241120,093700,44190880,5130,5140,5150,5120,1839
|
||||
20241120,093600,34771250,5150,5150,5160,5150,176
|
||||
20241120,093500,33863610,5160,5160,5160,5160,21
|
||||
20241120,093400,33755250,5160,5170,5170,5150,41
|
||||
20241120,093300,33543850,5170,5170,5170,5170,18
|
||||
20241120,093200,33450790,5160,5160,5170,5160,47
|
||||
20241120,093100,33207860,5170,5160,5170,5160,4
|
||||
20241120,093000,33187200,5170,5170,5170,5160,59
|
||||
20241120,092900,32882390,5170,5160,5170,5160,50
|
||||
20241120,092800,32624130,5160,5160,5160,5160,19
|
||||
20241120,092700,32526090,5160,5160,5170,5160,23
|
||||
20241120,092600,32407390,5170,5160,5170,5150,1014
|
||||
20241120,092500,27175060,5160,5150,5160,5150,48
|
||||
20241120,092400,26927620,5150,5150,5150,5150,4
|
||||
20241120,092300,26907020,5150,5150,5150,5150,45
|
||||
20241120,092200,26675270,5140,5160,5160,5140,40
|
||||
20241120,092100,26469530,5150,5170,5170,5150,37
|
||||
20241120,092000,26278680,5170,5160,5170,5140,480
|
||||
20241120,091900,23810840,5150,5160,5160,5150,55
|
||||
20241120,091800,23527570,5160,5170,5170,5160,32
|
||||
20241120,091700,23362320,5170,5160,5170,5160,71
|
||||
20241120,091600,22995420,5160,5160,5160,5160,4
|
||||
20241120,091500,22974780,5120,5180,5180,5120,1703
|
||||
20241120,091400,14243630,5180,5180,5180,5180,4
|
||||
20241120,091300,14222910,5180,5160,5180,5160,49
|
||||
20241120,091200,13969580,5180,5180,5180,5170,20
|
||||
20241120,091100,13866080,5150,5150,5150,5150,206
|
||||
20241120,091000,12805180,5150,5160,5160,5150,338
|
||||
20241120,090900,11063900,5180,5180,5180,5180,10
|
||||
20241120,090800,11012100,5180,5170,5180,5160,58
|
||||
20241120,090700,10711990,5170,5180,5180,5170,26
|
||||
20241120,090600,10577550,5190,5170,5190,5170,42
|
||||
20241120,090500,10360020,5190,5160,5190,5160,40
|
||||
20241120,090400,10153140,5160,5180,5190,5160,692
|
||||
20241120,090300,6575770,5190,5170,5190,5170,215
|
||||
20241120,090200,5463760,5160,5150,5160,5150,238
|
||||
20241120,090100,4235850,5160,5150,5160,5150,25
|
||||
20241120,090000,4106860,5140,5140,5140,5140,799
|
||||
|
Reference in New Issue
Block a user