ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
363280/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,211700,45995640,2895,2895,2895,2895,1077
20241120,211600,45995640,2895,2895,2895,2895,0
20241120,211500,45995640,2895,2895,2895,2895,0
20241120,211400,45995640,2895,2895,2895,2895,0
20241120,211300,45995640,2895,2895,2895,2895,0
20241120,211200,45995640,2895,2895,2895,2895,0
20241120,211100,45995640,2895,2895,2895,2895,0
20241120,211000,45995640,2895,2895,2895,2895,0
20241120,210900,45995640,2895,2895,2895,2895,0
20241120,210800,45995640,2895,2895,2895,2895,0
20241120,210700,45995640,2895,2895,2895,2895,0
20241120,210600,45995640,2895,2895,2895,2895,0
20241120,210500,45995640,2895,2895,2895,2895,0
20241120,210400,45995640,2895,2895,2895,2895,0
20241120,210300,45995640,2895,2895,2895,2895,0
20241120,210200,45995640,2895,2895,2895,2895,0
20241120,210100,45995640,2895,2895,2895,2895,0
20241120,210000,45995640,2895,2895,2895,2895,0
20241120,205900,45995640,2895,2895,2895,2895,0
20241120,205800,45995640,2895,2895,2895,2895,0
20241120,205700,45995640,2895,2895,2895,2895,0
20241120,205600,45995640,2895,2895,2895,2895,0
20241120,205500,45995640,2895,2895,2895,2895,0
20241120,205400,45995640,2895,2895,2895,2895,0
20241120,205300,45995640,2895,2895,2895,2895,0
20241120,205200,45995640,2895,2895,2895,2895,0
20241120,205100,45995640,2895,2895,2895,2895,0
20241120,205000,45995640,2895,2895,2895,2895,0
20241120,204900,45995640,2895,2895,2895,2895,0
20241120,204800,45995640,2895,2895,2895,2895,0
20241120,204700,45995640,2895,2895,2895,2895,1077
20241120,204600,45995640,2895,2895,2895,2895,0
20241120,204500,45995640,2895,2895,2895,2895,0
20241120,204400,45995640,2895,2895,2895,2895,0
20241120,204300,45995640,2895,2895,2895,2895,0
20241120,204200,45995640,2895,2895,2895,2895,0
20241120,204100,45995640,2895,2895,2895,2895,0
20241120,204000,45995640,2895,2895,2895,2895,0
20241120,203900,45995640,2895,2895,2895,2895,0
20241120,203800,45995640,2895,2895,2895,2895,0
20241120,203700,45995640,2895,2895,2895,2895,0
20241120,203600,45995640,2895,2895,2895,2895,0
20241120,203500,45995640,2895,2895,2895,2895,0
20241120,203400,45995640,2895,2895,2895,2895,0
20241120,203300,45995640,2895,2895,2895,2895,0
20241120,203200,45995640,2895,2895,2895,2895,0
20241120,203100,45995640,2895,2895,2895,2895,0
20241120,203000,45995640,2895,2895,2895,2895,0
20241120,202900,45995640,2895,2895,2895,2895,0
20241120,202800,45995640,2895,2895,2895,2895,0
20241120,202700,45995640,2895,2895,2895,2895,0
20241120,202600,45995640,2895,2895,2895,2895,0
20241120,202500,45995640,2895,2895,2895,2895,0
20241120,202400,45995640,2895,2895,2895,2895,0
20241120,202300,45995640,2895,2895,2895,2895,0
20241120,202200,45995640,2895,2895,2895,2895,0
20241120,202100,45995640,2895,2895,2895,2895,0
20241120,202000,45995640,2895,2895,2895,2895,0
20241120,201900,45995640,2895,2895,2895,2895,0
20241120,201800,45995640,2895,2895,2895,2895,0
20241120,201700,45995640,2895,2895,2895,2895,1077
20241120,201600,45995640,2895,2895,2895,2895,0
20241120,201500,45995640,2895,2895,2895,2895,0
20241120,201400,45995640,2895,2895,2895,2895,0
20241120,201300,45995640,2895,2895,2895,2895,0
20241120,201200,45995640,2895,2895,2895,2895,0
20241120,201100,45995640,2895,2895,2895,2895,0
20241120,201000,45995640,2895,2895,2895,2895,0
20241120,200900,45995640,2895,2895,2895,2895,0
20241120,200800,45995640,2895,2895,2895,2895,0
20241120,200700,45995640,2895,2895,2895,2895,0
20241120,200600,45995640,2895,2895,2895,2895,0
20241120,200500,45995640,2895,2895,2895,2895,0
20241120,200400,45995640,2895,2895,2895,2895,0
20241120,200300,45995640,2895,2895,2895,2895,0
20241120,200200,45995640,2895,2895,2895,2895,0
20241120,200100,45995640,2895,2895,2895,2895,0
20241120,200000,45995640,2895,2895,2895,2895,0
20241120,195900,45995640,2895,2895,2895,2895,0
20241120,195800,45995640,2895,2895,2895,2895,0
20241120,195700,45995640,2895,2895,2895,2895,0
20241120,195600,45995640,2895,2895,2895,2895,0
20241120,195500,45995640,2895,2895,2895,2895,0
20241120,195400,45995640,2895,2895,2895,2895,0
20241120,195300,45995640,2895,2895,2895,2895,0
20241120,195200,45995640,2895,2895,2895,2895,0
20241120,195100,45995640,2895,2895,2895,2895,0
20241120,195000,45995640,2895,2895,2895,2895,0
20241120,194900,45995640,2895,2895,2895,2895,0
20241120,194800,45995640,2895,2895,2895,2895,0
20241120,194700,45995640,2895,2895,2895,2895,1077
20241120,194600,45995640,2895,2895,2895,2895,0
20241120,194500,45995640,2895,2895,2895,2895,0
20241120,194400,45995640,2895,2895,2895,2895,0
20241120,194300,45995640,2895,2895,2895,2895,0
20241120,194200,45995640,2895,2895,2895,2895,0
20241120,194100,45995640,2895,2895,2895,2895,0
20241120,194000,45995640,2895,2895,2895,2895,0
20241120,193900,45995640,2895,2895,2895,2895,0
20241120,193800,45995640,2895,2895,2895,2895,0
20241120,193700,45995640,2895,2895,2895,2895,0
20241120,193600,45995640,2895,2895,2895,2895,0
20241120,193500,45995640,2895,2895,2895,2895,0
20241120,193400,45995640,2895,2895,2895,2895,0
20241120,193300,45995640,2895,2895,2895,2895,0
20241120,193200,45995640,2895,2895,2895,2895,0
20241120,193100,45995640,2895,2895,2895,2895,0
20241120,193000,45995640,2895,2895,2895,2895,0
20241120,192900,45995640,2895,2895,2895,2895,0
20241120,192800,45995640,2895,2895,2895,2895,0
20241120,192700,45995640,2895,2895,2895,2895,0
20241120,192600,45995640,2895,2895,2895,2895,0
20241120,192500,45995640,2895,2895,2895,2895,0
20241120,192400,45995640,2895,2895,2895,2895,0
20241120,192300,45995640,2895,2895,2895,2895,0
20241120,192200,45995640,2895,2895,2895,2895,0
20241120,192100,45995640,2895,2895,2895,2895,0
20241120,192000,45995640,2895,2895,2895,2895,0
20241120,191900,45995640,2895,2895,2895,2895,0
20241120,191800,45995640,2895,2895,2895,2895,0
20241120,191700,45995640,2895,2895,2895,2895,1077
20241120,191600,45995640,2895,2895,2895,2895,0
20241120,191500,45995640,2895,2895,2895,2895,0
20241120,191400,45995640,2895,2895,2895,2895,0
20241120,191300,45995640,2895,2895,2895,2895,0
20241120,191200,45995640,2895,2895,2895,2895,0
20241120,191100,45995640,2895,2895,2895,2895,0
20241120,191000,45995640,2895,2895,2895,2895,0
20241120,190900,45995640,2895,2895,2895,2895,0
20241120,190800,45995640,2895,2895,2895,2895,0
20241120,190700,45995640,2895,2895,2895,2895,0
20241120,190600,45995640,2895,2895,2895,2895,0
20241120,190500,45995640,2895,2895,2895,2895,0
20241120,190400,45995640,2895,2895,2895,2895,0
20241120,190300,45995640,2895,2895,2895,2895,0
20241120,190200,45995640,2895,2895,2895,2895,0
20241120,190100,45995640,2895,2895,2895,2895,0
20241120,190000,45995640,2895,2895,2895,2895,0
20241120,185900,45995640,2895,2895,2895,2895,0
20241120,185800,45995640,2895,2895,2895,2895,0
20241120,185700,45995640,2895,2895,2895,2895,0
20241120,185600,45995640,2895,2895,2895,2895,0
20241120,185500,45995640,2895,2895,2895,2895,0
20241120,185400,45995640,2895,2895,2895,2895,0
20241120,185300,45995640,2895,2895,2895,2895,0
20241120,185200,45995640,2895,2895,2895,2895,0
20241120,185100,45995640,2895,2895,2895,2895,0
20241120,185000,45995640,2895,2895,2895,2895,0
20241120,184900,45995640,2895,2895,2895,2895,0
20241120,184800,45995640,2895,2895,2895,2895,0
20241120,184700,45995640,2895,2895,2895,2895,1077
20241120,184600,45995640,2895,2895,2895,2895,0
20241120,184500,45995640,2895,2895,2895,2895,0
20241120,184400,45995640,2895,2895,2895,2895,0
20241120,184300,45995640,2895,2895,2895,2895,0
20241120,184200,45995640,2895,2895,2895,2895,0
20241120,184100,45995640,2895,2895,2895,2895,0
20241120,184000,45995640,2895,2895,2895,2895,0
20241120,183900,45995640,2895,2895,2895,2895,0
20241120,183800,45995640,2895,2895,2895,2895,0
20241120,183700,45995640,2895,2895,2895,2895,0
20241120,183600,45995640,2895,2895,2895,2895,0
20241120,183500,45995640,2895,2895,2895,2895,0
20241120,183400,45995640,2895,2895,2895,2895,0
20241120,183300,45995640,2895,2895,2895,2895,0
20241120,183200,45995640,2895,2895,2895,2895,0
20241120,183100,45995640,2895,2895,2895,2895,0
20241120,183000,45995640,2895,2895,2895,2895,0
20241120,182900,45995640,2895,2895,2895,2895,0
20241120,182800,45995640,2895,2895,2895,2895,0
20241120,182700,45995640,2895,2895,2895,2895,0
20241120,182600,45995640,2895,2895,2895,2895,0
20241120,182500,45995640,2895,2895,2895,2895,0
20241120,182400,45995640,2895,2895,2895,2895,0
20241120,182300,45995640,2895,2895,2895,2895,0
20241120,182200,45995640,2895,2895,2895,2895,0
20241120,182100,45995640,2895,2895,2895,2895,0
20241120,182000,45995640,2895,2895,2895,2895,0
20241120,181900,45995640,2895,2895,2895,2895,0
20241120,181800,45995640,2895,2895,2895,2895,0
20241120,181700,45995640,2895,2895,2895,2895,1077
20241120,181600,45995640,2895,2895,2895,2895,0
20241120,181500,45995640,2895,2895,2895,2895,0
20241120,181400,45995640,2895,2895,2895,2895,0
20241120,181300,45995640,2895,2895,2895,2895,0
20241120,181200,45995640,2895,2895,2895,2895,0
20241120,181100,45995640,2895,2895,2895,2895,0
20241120,181000,45995640,2895,2895,2895,2895,0
20241120,180900,45995640,2895,2895,2895,2895,0
20241120,180800,45995640,2895,2895,2895,2895,0
20241120,180700,45995640,2895,2895,2895,2895,0
20241120,180600,45995640,2895,2895,2895,2895,0
20241120,180500,45995640,2895,2895,2895,2895,0
20241120,180400,45995640,2895,2895,2895,2895,0
20241120,180300,45995640,2895,2895,2895,2895,0
20241120,180200,45995640,2895,2895,2895,2895,0
20241120,180100,45995640,2895,2895,2895,2895,0
20241120,180000,45995640,2895,2895,2895,2895,0
20241120,175900,45995640,2895,2895,2895,2895,0
20241120,175800,45995640,2895,2895,2895,2895,0
20241120,175700,45995640,2895,2895,2895,2895,0
20241120,175600,45995640,2895,2895,2895,2895,0
20241120,175500,45995640,2895,2895,2895,2895,0
20241120,175400,45995640,2895,2895,2895,2895,0
20241120,175300,45995640,2895,2895,2895,2895,0
20241120,175200,45995640,2895,2895,2895,2895,0
20241120,175100,45995640,2895,2895,2895,2895,0
20241120,175000,45995640,2895,2895,2895,2895,0
20241120,174900,45995640,2895,2895,2895,2895,0
20241120,174800,45995640,2895,2895,2895,2895,0
20241120,174700,45995640,2895,2895,2895,2895,1077
20241120,174600,45995640,2895,2895,2895,2895,0
20241120,174500,45995640,2895,2895,2895,2895,0
20241120,174400,45995640,2895,2895,2895,2895,0
20241120,174300,45995640,2895,2895,2895,2895,0
20241120,174200,45995640,2895,2895,2895,2895,0
20241120,174100,45995640,2895,2895,2895,2895,0
20241120,174000,45995640,2895,2895,2895,2895,0
20241120,173900,45995640,2895,2895,2895,2895,0
20241120,173800,45995640,2895,2895,2895,2895,0
20241120,173700,45995640,2895,2895,2895,2895,0
20241120,173600,45995640,2895,2895,2895,2895,0
20241120,173500,45995640,2895,2895,2895,2895,0
20241120,173400,45995640,2895,2895,2895,2895,0
20241120,173300,45995640,2895,2895,2895,2895,0
20241120,173200,45995640,2895,2895,2895,2895,0
20241120,173100,45995640,2895,2895,2895,2895,0
20241120,173000,45995640,2895,2895,2895,2895,0
20241120,172900,45995640,2895,2895,2895,2895,0
20241120,172800,45995640,2895,2895,2895,2895,0
20241120,172700,45995640,2895,2895,2895,2895,0
20241120,172600,45995640,2895,2895,2895,2895,0
20241120,172500,45995640,2895,2895,2895,2895,0
20241120,172400,45995640,2895,2895,2895,2895,0
20241120,172300,45995640,2895,2895,2895,2895,0
20241120,172200,45995640,2895,2895,2895,2895,0
20241120,172100,45995640,2895,2895,2895,2895,0
20241120,172000,45995640,2895,2895,2895,2895,0
20241120,171900,45995640,2895,2895,2895,2895,0
20241120,171800,45995640,2895,2895,2895,2895,0
20241120,171700,45995640,2895,2895,2895,2895,1077
20241120,171600,45995640,2895,2895,2895,2895,0
20241120,171500,45995640,2895,2895,2895,2895,0
20241120,171400,45995640,2895,2895,2895,2895,0
20241120,171300,45995640,2895,2895,2895,2895,0
20241120,171200,45995640,2895,2895,2895,2895,0
20241120,171100,45995640,2895,2895,2895,2895,0
20241120,171000,45995640,2895,2895,2895,2895,0
20241120,170900,45995640,2895,2895,2895,2895,0
20241120,170800,45995640,2895,2895,2895,2895,0
20241120,170700,45995640,2895,2895,2895,2895,0
20241120,170600,45995640,2895,2895,2895,2895,0
20241120,170500,45995640,2895,2895,2895,2895,0
20241120,170400,45995640,2895,2895,2895,2895,0
20241120,170300,45995640,2895,2895,2895,2895,0
20241120,170200,45995640,2895,2895,2895,2895,0
20241120,170100,45995640,2895,2895,2895,2895,0
20241120,170000,45995640,2895,2895,2895,2895,0
20241120,165900,45995640,2895,2895,2895,2895,0
20241120,165800,45995640,2895,2895,2895,2895,0
20241120,165700,45995640,2895,2895,2895,2895,0
20241120,165600,45995640,2895,2895,2895,2895,0
20241120,165500,45995640,2895,2895,2895,2895,0
20241120,165400,45995640,2895,2895,2895,2895,0
20241120,165300,45995640,2895,2895,2895,2895,0
20241120,165200,45995640,2895,2895,2895,2895,0
20241120,165100,45995640,2895,2895,2895,2895,0
20241120,165000,45995640,2895,2895,2895,2895,0
20241120,164900,45995640,2895,2895,2895,2895,0
20241120,164800,45995640,2895,2895,2895,2895,0
20241120,164700,45995640,2895,2895,2895,2895,1077
20241120,164600,45995640,2895,2895,2895,2895,0
20241120,164500,45995640,2895,2895,2895,2895,0
20241120,164400,45995640,2895,2895,2895,2895,0
20241120,164300,45995640,2895,2895,2895,2895,0
20241120,164200,45995640,2895,2895,2895,2895,0
20241120,164100,45995640,2895,2895,2895,2895,0
20241120,164000,45995640,2895,2895,2895,2895,0
20241120,163900,45995640,2895,2895,2895,2895,0
20241120,163800,45995640,2895,2895,2895,2895,0
20241120,163700,45995640,2895,2895,2895,2895,0
20241120,163600,45995640,2895,2895,2895,2895,0
20241120,163500,45995640,2895,2895,2895,2895,0
20241120,163400,45995640,2895,2895,2895,2895,0
20241120,163300,45995640,2895,2895,2895,2895,0
20241120,163200,45995640,2895,2895,2895,2895,0
20241120,163100,45995640,2895,2895,2895,2895,0
20241120,163000,45995640,2895,2895,2895,2895,0
20241120,162900,45995640,2895,2895,2895,2895,0
20241120,162800,45995640,2895,2895,2895,2895,0
20241120,162700,45995640,2895,2895,2895,2895,0
20241120,162600,45995640,2895,2895,2895,2895,0
20241120,162500,45995640,2895,2895,2895,2895,0
20241120,162400,45995640,2895,2895,2895,2895,0
20241120,162300,45995640,2895,2895,2895,2895,0
20241120,162200,45995640,2895,2895,2895,2895,0
20241120,162100,45995640,2895,2895,2895,2895,0
20241120,162000,45995640,2895,2895,2895,2895,0
20241120,161900,45995640,2895,2895,2895,2895,0
20241120,161800,45995640,2895,2895,2895,2895,0
20241120,161700,45995640,2895,2895,2895,2895,1077
20241120,161600,45995640,2895,2895,2895,2895,0
20241120,161500,45995640,2895,2895,2895,2895,0
20241120,161400,45995640,2895,2895,2895,2895,0
20241120,161300,45995640,2895,2895,2895,2895,0
20241120,161200,45995640,2895,2895,2895,2895,0
20241120,161100,45995640,2895,2895,2895,2895,0
20241120,161000,45995640,2895,2895,2895,2895,0
20241120,160900,45995640,2895,2895,2895,2895,0
20241120,160800,45995640,2895,2895,2895,2895,0
20241120,160700,45995640,2895,2895,2895,2895,0
20241120,160600,45995640,2895,2895,2895,2895,0
20241120,160500,45995640,2895,2895,2895,2895,0
20241120,160400,45995640,2895,2895,2895,2895,0
20241120,160300,45995640,2895,2895,2895,2895,0
20241120,160200,45995640,2895,2895,2895,2895,0
20241120,160100,45995640,2895,2895,2895,2895,0
20241120,160000,45995640,2895,2895,2895,2895,0
20241120,155900,45995640,2895,2895,2895,2895,0
20241120,155800,45995640,2895,2895,2895,2895,0
20241120,155700,45995640,2895,2895,2895,2895,0
20241120,155600,45995640,2895,2895,2895,2895,0
20241120,155500,45995640,2895,2895,2895,2895,0
20241120,155400,45995640,2895,2895,2895,2895,0
20241120,155300,45995640,2895,2895,2895,2895,0
20241120,155200,45995640,2895,2895,2895,2895,0
20241120,155100,45995640,2895,2895,2895,2895,0
20241120,155000,45995640,2895,2895,2895,2895,0
20241120,154900,45995640,2895,2895,2895,2895,0
20241120,154800,45995640,2895,2895,2895,2895,0
20241120,154700,45995640,2895,2895,2895,2895,1077
20241120,154600,45995640,2895,2895,2895,2895,0
20241120,154500,45995640,2895,2895,2895,2895,0
20241120,154400,45995640,2895,2895,2895,2895,0
20241120,154300,45995640,2895,2895,2895,2895,0
20241120,154200,45995640,2895,2895,2895,2895,0
20241120,154100,45995640,2895,2895,2895,2895,0
20241120,154000,45995640,2895,2895,2895,2895,0
20241120,153900,45995640,2895,2895,2895,2895,0
20241120,153800,45995640,2895,2895,2895,2895,0
20241120,153700,45995640,2895,2895,2895,2895,0
20241120,153600,45995640,2895,2895,2895,2895,0
20241120,153500,45995640,2895,2895,2895,2895,0
20241120,153400,45995640,2895,2895,2895,2895,0
20241120,153300,45995640,2895,2895,2895,2895,0
20241120,153200,45995640,2895,2895,2895,2895,0
20241120,153100,45995640,2895,2895,2895,2895,0
20241120,153000,45995640,2895,2895,2895,2895,1077
20241120,152900,42877725,2885,2885,2885,2885,0
20241120,152800,42877725,2885,2885,2885,2885,0
20241120,152700,42877725,2885,2885,2885,2885,0
20241120,152600,42877725,2885,2885,2885,2885,0
20241120,152500,42877725,2885,2885,2885,2885,0
20241120,152400,42877725,2885,2885,2885,2885,0
20241120,152300,42877725,2885,2885,2885,2885,0
20241120,152200,42877725,2885,2885,2885,2885,0
20241120,152100,42877725,2885,2885,2885,2885,0
20241120,152000,42877725,2885,2885,2885,2885,0
20241120,151900,42877725,2885,2885,2885,2885,0
20241120,151800,42877725,2885,2885,2885,2885,1
20241120,151700,42874840,2880,2880,2880,2880,0
20241120,151600,42874840,2880,2880,2880,2880,8
20241120,151500,42851800,2880,2880,2880,2880,120
20241120,151400,42506200,2885,2885,2885,2885,0
20241120,151300,42506200,2885,2885,2885,2885,0
20241120,151200,42506200,2885,2885,2885,2885,0
20241120,151100,42506200,2885,2885,2885,2885,212
20241120,151000,41894580,2890,2890,2890,2890,208
20241120,150900,41293460,2890,2890,2890,2890,0
20241120,150800,41293460,2890,2895,2895,2890,149
20241120,150700,40862150,2895,2895,2895,2895,0
20241120,150600,40862150,2895,2895,2895,2895,0
20241120,150500,40862150,2895,2895,2895,2895,0
20241120,150400,40862150,2895,2895,2895,2895,11
20241120,150300,40830305,2895,2895,2895,2895,11
20241120,150200,40798460,2900,2900,2900,2900,0
20241120,150100,40798460,2900,2900,2900,2900,0
20241120,150000,40798460,2900,2900,2900,2900,0
20241120,145900,40798460,2900,2900,2900,2900,0
20241120,145800,40798460,2900,2900,2900,2900,0
20241120,145700,40798460,2900,2900,2900,2900,0
20241120,145600,40798460,2900,2900,2900,2900,0
20241120,145500,40798460,2900,2900,2900,2900,0
20241120,145400,40798460,2900,2900,2900,2900,0
20241120,145300,40798460,2900,2900,2900,2900,0
20241120,145200,40798460,2900,2900,2900,2900,1
20241120,145100,40795560,2895,2895,2895,2895,0
20241120,145000,40795560,2895,2895,2895,2895,0
20241120,144900,40795560,2895,2895,2895,2895,0
20241120,144800,40795560,2895,2895,2895,2895,0
20241120,144700,40795560,2895,2895,2895,2895,0
20241120,144600,40795560,2895,2895,2895,2895,0
20241120,144500,40795560,2895,2895,2895,2895,0
20241120,144400,40795560,2895,2895,2895,2895,0
20241120,144300,40795560,2895,2895,2895,2895,0
20241120,144200,40795560,2895,2895,2895,2895,0
20241120,144100,40795560,2895,2895,2895,2895,0
20241120,144000,40795560,2895,2895,2895,2895,0
20241120,143900,40795560,2895,2895,2895,2895,36
20241120,143800,40691340,2895,2895,2895,2895,0
20241120,143700,40691340,2895,2895,2895,2895,0
20241120,143600,40691340,2895,2895,2895,2895,0
20241120,143500,40691340,2895,2895,2895,2895,0
20241120,143400,40691340,2895,2895,2895,2895,0
20241120,143300,40691340,2895,2895,2895,2895,0
20241120,143200,40691340,2895,2895,2895,2895,0
20241120,143100,40691340,2895,2895,2895,2895,0
20241120,143000,40691340,2895,2895,2895,2895,0
20241120,142900,40691340,2895,2895,2895,2895,0
20241120,142800,40691340,2895,2895,2895,2895,0
20241120,142700,40691340,2895,2895,2895,2895,0
20241120,142600,40691340,2895,2895,2895,2895,2
20241120,142500,40685550,2890,2905,2920,2890,2176
20241120,142400,34372255,2895,2895,2895,2895,1
20241120,142300,34369360,2920,2920,2920,2920,0
20241120,142200,34369360,2920,2920,2920,2920,0
20241120,142100,34369360,2920,2920,2920,2920,0
20241120,142000,34369360,2920,2920,2920,2920,0
20241120,141900,34369360,2920,2920,2920,2920,0
20241120,141800,34369360,2920,2920,2920,2920,0
20241120,141700,34369360,2920,2920,2920,2920,0
20241120,141600,34369360,2920,2910,2920,2910,26
20241120,141500,34293610,2910,2910,2910,2910,1
20241120,141400,34290700,2895,2895,2895,2895,0
20241120,141300,34290700,2895,2905,2905,2895,44
20241120,141200,34163250,2905,2905,2905,2905,0
20241120,141100,34163250,2905,2905,2905,2905,0
20241120,141000,34163250,2905,2905,2905,2905,2
20241120,140900,34157440,2905,2905,2905,2905,0
20241120,140800,34157440,2905,2905,2905,2905,0
20241120,140700,34157440,2905,2905,2905,2905,0
20241120,140600,34157440,2905,2895,2910,2895,657
20241120,140500,32249910,2895,2895,2895,2895,0
20241120,140400,32249910,2895,2895,2895,2895,0
20241120,140300,32249910,2895,2895,2895,2895,0
20241120,140200,32249910,2895,2895,2895,2895,0
20241120,140100,32249910,2895,2895,2895,2895,0
20241120,140000,32249910,2895,2895,2895,2895,1
20241120,135900,32247015,2890,2890,2890,2890,75
20241120,135800,32030265,2890,2890,2890,2890,0
20241120,135700,32030265,2890,2890,2890,2890,18
20241120,135600,31978245,2885,2885,2885,2885,0
20241120,135500,31978245,2885,2890,2890,2885,1583
20241120,135400,27403725,2885,2885,2885,2885,0
20241120,135300,27403725,2885,2890,2890,2885,57
20241120,135200,27239005,2895,2895,2895,2895,0
20241120,135100,27239005,2895,2895,2895,2895,0
20241120,135000,27239005,2895,2900,2900,2895,237
20241120,134900,26552885,2905,2905,2905,2905,5
20241120,134800,26538360,2905,2905,2905,2905,1
20241120,134700,26535455,2905,2905,2905,2905,0
20241120,134600,26535455,2905,2905,2905,2905,0
20241120,134500,26535455,2905,2905,2905,2905,0
20241120,134400,26535455,2905,2905,2905,2905,0
20241120,134300,26535455,2905,2905,2905,2905,0
20241120,134200,26535455,2905,2905,2905,2905,0
20241120,134100,26535455,2905,2905,2905,2905,0
20241120,134000,26535455,2905,2905,2905,2905,28
20241120,133900,26454115,2905,2905,2905,2905,0
20241120,133800,26454115,2905,2905,2905,2905,0
20241120,133700,26454115,2905,2905,2905,2905,0
20241120,133600,26454115,2905,2905,2905,2905,0
20241120,133500,26454115,2905,2900,2905,2900,8
20241120,133400,26430910,2900,2900,2900,2900,0
20241120,133300,26430910,2900,2900,2900,2900,0
20241120,133200,26430910,2900,2900,2900,2900,0
20241120,133100,26430910,2900,2900,2900,2900,0
20241120,133000,26430910,2900,2900,2900,2900,0
20241120,132900,26430910,2900,2900,2900,2900,0
20241120,132800,26430910,2900,2900,2900,2900,0
20241120,132700,26430910,2900,2900,2900,2900,0
20241120,132600,26430910,2900,2900,2900,2900,0
20241120,132500,26430910,2900,2900,2900,2900,0
20241120,132400,26430910,2900,2900,2900,2900,0
20241120,132300,26430910,2900,2900,2900,2900,0
20241120,132200,26430910,2900,2900,2900,2900,0
20241120,132100,26430910,2900,2900,2900,2900,0
20241120,132000,26430910,2900,2900,2900,2900,0
20241120,131900,26430910,2900,2895,2900,2895,139
20241120,131800,26028430,2905,2905,2905,2905,15
20241120,131700,25984855,2905,2905,2905,2905,0
20241120,131600,25984855,2905,2905,2905,2905,0
20241120,131500,25984855,2905,2905,2905,2905,0
20241120,131400,25984855,2905,2905,2905,2905,0
20241120,131300,25984855,2905,2905,2905,2905,150
20241120,131200,25549105,2910,2910,2910,2910,0
20241120,131100,25549105,2910,2910,2910,2910,0
20241120,131000,25549105,2910,2910,2910,2910,0
20241120,130900,25549105,2910,2910,2910,2910,0
20241120,130800,25549105,2910,2910,2910,2910,0
20241120,130700,25549105,2910,2910,2910,2910,0
20241120,130600,25549105,2910,2910,2910,2910,0
20241120,130500,25549105,2910,2910,2910,2910,0
20241120,130400,25549105,2910,2910,2910,2910,0
20241120,130300,25549105,2910,2910,2910,2910,0
20241120,130200,25549105,2910,2910,2910,2910,0
20241120,130100,25549105,2910,2910,2910,2910,0
20241120,130000,25549105,2910,2910,2910,2910,0
20241120,125900,25549105,2910,2910,2910,2910,0
20241120,125800,25549105,2910,2910,2910,2910,0
20241120,125700,25549105,2910,2910,2910,2910,10
20241120,125600,25520005,2910,2910,2910,2910,1
20241120,125500,25517095,2910,2910,2910,2910,0
20241120,125400,25517095,2910,2910,2910,2910,0
20241120,125300,25517095,2910,2905,2910,2905,2
20241120,125200,25511280,2900,2900,2900,2900,0
20241120,125100,25511280,2900,2900,2900,2900,0
20241120,125000,25511280,2900,2900,2900,2900,0
20241120,124900,25511280,2900,2900,2900,2900,0
20241120,124800,25511280,2900,2900,2900,2900,3
20241120,124700,25502580,2910,2910,2910,2910,1
20241120,124600,25499670,2905,2900,2905,2900,7
20241120,124500,25479360,2905,2905,2905,2900,6
20241120,124400,25461940,2905,2905,2905,2905,0
20241120,124300,25461940,2905,2910,2910,2905,3
20241120,124200,25453215,2910,2910,2915,2910,3
20241120,124100,25444480,2920,2910,2920,2910,5
20241120,124000,25429900,2910,2910,2920,2905,36
20241120,123900,25325125,2910,2910,2910,2910,5
20241120,123800,25310575,2910,2910,2910,2910,0
20241120,123700,25310575,2910,2910,2910,2910,0
20241120,123600,25310575,2910,2910,2910,2910,1
20241120,123500,25307665,2900,2900,2900,2900,0
20241120,123400,25307665,2900,2900,2900,2900,0
20241120,123300,25307665,2900,2900,2900,2900,0
20241120,123200,25307665,2900,2900,2900,2900,0
20241120,123100,25307665,2900,2900,2900,2900,0
20241120,123000,25307665,2900,2900,2900,2900,0
20241120,122900,25307665,2900,2900,2900,2900,0
20241120,122800,25307665,2900,2895,2900,2895,7
20241120,122700,25287375,2900,2900,2900,2900,0
20241120,122600,25287375,2900,2900,2900,2900,0
20241120,122500,25287375,2900,2900,2900,2900,0
20241120,122400,25287375,2900,2900,2900,2900,0
20241120,122300,25287375,2900,2900,2900,2900,1
20241120,122200,25284475,2900,2900,2900,2900,0
20241120,122100,25284475,2900,2900,2900,2900,2
20241120,122000,25278675,2910,2910,2910,2910,0
20241120,121900,25278675,2910,2910,2910,2910,0
20241120,121800,25278675,2910,2910,2910,2910,0
20241120,121700,25278675,2910,2910,2910,2910,0
20241120,121600,25278675,2910,2910,2910,2910,0
20241120,121500,25278675,2910,2910,2910,2910,1
20241120,121400,25275765,2905,2905,2905,2905,1
20241120,121300,25272860,2900,2900,2900,2900,19
20241120,121200,25217760,2900,2900,2900,2900,0
20241120,121100,25217760,2900,2900,2900,2900,0
20241120,121000,25217760,2900,2900,2900,2900,0
20241120,120900,25217760,2900,2900,2900,2900,0
20241120,120800,25217760,2900,2895,2900,2895,10
20241120,120700,25188795,2895,2895,2895,2895,0
20241120,120600,25188795,2895,2895,2895,2895,0
20241120,120500,25188795,2895,2895,2895,2895,0
20241120,120400,25188795,2895,2895,2895,2895,0
20241120,120300,25188795,2895,2895,2895,2895,1
20241120,120200,25185900,2890,2895,2905,2890,944
20241120,120100,22446130,2895,2895,2895,2895,0
20241120,120000,22446130,2895,2895,2895,2895,0
20241120,115900,22446130,2895,2895,2895,2895,0
20241120,115800,22446130,2895,2895,2895,2895,0
20241120,115700,22446130,2895,2895,2895,2895,0
20241120,115600,22446130,2895,2895,2895,2895,0
20241120,115500,22446130,2895,2895,2895,2895,0
20241120,115400,22446130,2895,2895,2895,2895,0
20241120,115300,22446130,2895,2895,2895,2895,0
20241120,115200,22446130,2895,2895,2895,2895,14
20241120,115100,22405600,2890,2890,2890,2890,1
20241120,115000,22402710,2895,2895,2895,2895,0
20241120,114900,22402710,2895,2895,2895,2895,0
20241120,114800,22402710,2895,2895,2895,2895,0
20241120,114700,22402710,2895,2895,2895,2895,3
20241120,114600,22394025,2895,2895,2895,2895,0
20241120,114500,22394025,2895,2890,2895,2890,60
20241120,114400,22220590,2875,2875,2875,2870,319
20241120,114300,21303545,2875,2875,2875,2875,103
20241120,114200,21007420,2885,2885,2885,2885,0
20241120,114100,21007420,2885,2885,2885,2885,0
20241120,114000,21007420,2885,2885,2885,2885,0
20241120,113900,21007420,2885,2885,2885,2885,52
20241120,113800,20857400,2890,2890,2890,2890,3
20241120,113700,20848730,2895,2895,2895,2895,0
20241120,113600,20848730,2895,2895,2895,2895,0
20241120,113500,20848730,2895,2895,2895,2895,1
20241120,113400,20845835,2890,2890,2890,2890,0
20241120,113300,20845835,2890,2890,2890,2890,1
20241120,113200,20842945,2895,2890,2895,2890,2
20241120,113100,20837160,2890,2890,2890,2890,0
20241120,113000,20837160,2890,2890,2890,2890,4
20241120,112900,20825600,2890,2890,2890,2890,1
20241120,112800,20822710,2890,2890,2890,2890,0
20241120,112700,20822710,2890,2890,2890,2890,0
20241120,112600,20822710,2890,2890,2890,2890,0
20241120,112500,20822710,2890,2890,2890,2890,0
20241120,112400,20822710,2890,2890,2890,2890,0
20241120,112300,20822710,2890,2890,2890,2890,3
20241120,112200,20814040,2890,2890,2890,2890,0
20241120,112100,20814040,2890,2890,2890,2890,1
20241120,112000,20811150,2885,2885,2885,2885,0
20241120,111900,20811150,2885,2885,2885,2885,0
20241120,111800,20811150,2885,2885,2885,2885,0
20241120,111700,20811150,2885,2885,2885,2885,2
20241120,111600,20805380,2885,2885,2885,2885,0
20241120,111500,20805380,2885,2890,2890,2885,6
20241120,111400,20788060,2895,2895,2895,2895,0
20241120,111300,20788060,2895,2895,2895,2895,1
20241120,111200,20785165,2895,2895,2895,2895,0
20241120,111100,20785165,2895,2895,2895,2895,0
20241120,111000,20785165,2895,2895,2895,2895,0
20241120,110900,20785165,2895,2895,2895,2895,0
20241120,110800,20785165,2895,2895,2895,2895,6
20241120,110700,20767795,2895,2895,2895,2895,0
20241120,110600,20767795,2895,2895,2895,2895,0
20241120,110500,20767795,2895,2895,2895,2895,0
20241120,110400,20767795,2895,2885,2895,2885,115
20241120,110300,20435920,2885,2885,2885,2885,100
20241120,110200,20147420,2885,2880,2885,2880,6
20241120,110100,20130135,2865,2865,2865,2865,0
20241120,110000,20130135,2865,2865,2865,2865,0
20241120,105900,20130135,2865,2865,2865,2865,0
20241120,105800,20130135,2865,2865,2865,2865,0
20241120,105700,20130135,2865,2865,2865,2865,0
20241120,105600,20130135,2865,2865,2865,2865,0
20241120,105500,20130135,2865,2865,2865,2865,0
20241120,105400,20130135,2865,2865,2865,2865,0
20241120,105300,20130135,2865,2865,2865,2865,0
20241120,105200,20130135,2865,2865,2865,2865,0
20241120,105100,20130135,2865,2865,2865,2865,0
20241120,105000,20130135,2865,2865,2865,2865,0
20241120,104900,20130135,2865,2865,2865,2865,0
20241120,104800,20130135,2865,2865,2865,2865,0
20241120,104700,20130135,2865,2865,2865,2865,0
20241120,104600,20130135,2865,2865,2870,2865,1083
20241120,104500,17023710,2865,2865,2865,2865,0
20241120,104400,17023710,2865,2865,2865,2865,0
20241120,104300,17023710,2865,2865,2865,2865,0
20241120,104200,17023710,2865,2865,2865,2865,0
20241120,104100,17023710,2865,2865,2865,2865,0
20241120,104000,17023710,2865,2865,2865,2865,108
20241120,103900,16714290,2865,2865,2865,2865,0
20241120,103800,16714290,2865,2865,2865,2865,0
20241120,103700,16714290,2865,2865,2865,2865,0
20241120,103600,16714290,2865,2865,2865,2865,0
20241120,103500,16714290,2865,2865,2865,2865,0
20241120,103400,16714290,2865,2865,2865,2865,0
20241120,103300,16714290,2865,2865,2865,2865,2
20241120,103200,16708560,2870,2870,2870,2870,36
20241120,103100,16605240,2870,2870,2870,2870,0
20241120,103000,16605240,2870,2870,2870,2870,0
20241120,102900,16605240,2870,2870,2870,2870,0
20241120,102800,16605240,2870,2870,2870,2870,0
20241120,102700,16605240,2870,2870,2870,2870,10
20241120,102600,16576540,2870,2870,2870,2870,10
20241120,102500,16547840,2870,2870,2870,2870,0
20241120,102400,16547840,2870,2870,2870,2870,0
20241120,102300,16547840,2870,2870,2870,2870,0
20241120,102200,16547840,2870,2870,2870,2870,0
20241120,102100,16547840,2870,2870,2870,2870,0
20241120,102000,16547840,2870,2870,2870,2870,0
20241120,101900,16547840,2870,2870,2870,2870,0
20241120,101800,16547840,2870,2870,2870,2870,0
20241120,101700,16547840,2870,2870,2870,2870,0
20241120,101600,16547840,2870,2870,2870,2870,0
20241120,101500,16547840,2870,2870,2870,2870,1
20241120,101400,16544970,2865,2870,2870,2865,45
20241120,101300,16415825,2870,2870,2870,2870,0
20241120,101200,16415825,2870,2870,2870,2870,0
20241120,101100,16415825,2870,2870,2870,2870,0
20241120,101000,16415825,2870,2870,2870,2870,0
20241120,100900,16415825,2870,2870,2870,2870,0
20241120,100800,16415825,2870,2870,2870,2870,0
20241120,100700,16415825,2870,2870,2870,2870,0
20241120,100600,16415825,2870,2870,2870,2870,0
20241120,100500,16415825,2870,2870,2870,2870,0
20241120,100400,16415825,2870,2870,2870,2870,0
20241120,100300,16415825,2870,2870,2870,2870,0
20241120,100200,16415825,2870,2870,2870,2870,0
20241120,100100,16415825,2870,2870,2870,2870,0
20241120,100000,16415825,2870,2870,2870,2870,0
20241120,095900,16415825,2870,2870,2870,2870,0
20241120,095800,16415825,2870,2870,2870,2870,0
20241120,095700,16415825,2870,2870,2870,2870,0
20241120,095600,16415825,2870,2870,2870,2870,42
20241120,095500,16295285,2870,2870,2870,2870,0
20241120,095400,16295285,2870,2870,2870,2870,60
20241120,095300,16123085,2870,2870,2870,2870,2
20241120,095200,16117345,2870,2870,2870,2870,0
20241120,095100,16117345,2870,2870,2870,2870,0
20241120,095000,16117345,2870,2875,2875,2870,520
20241120,094900,14622490,2875,2875,2875,2875,65
20241120,094800,14435615,2875,2875,2875,2875,5
20241120,094700,14421240,2875,2875,2875,2875,1
20241120,094600,14418365,2875,2875,2875,2875,0
20241120,094500,14418365,2875,2875,2875,2875,0
20241120,094400,14418365,2875,2875,2875,2875,0
20241120,094300,14418365,2875,2875,2875,2875,0
20241120,094200,14418365,2875,2875,2875,2875,0
20241120,094100,14418365,2875,2875,2875,2875,0
20241120,094000,14418365,2875,2875,2875,2875,0
20241120,093900,14418365,2875,2880,2880,2875,25
20241120,093800,14346440,2875,2875,2875,2875,0
20241120,093700,14346440,2875,2875,2875,2875,0
20241120,093600,14346440,2875,2875,2875,2875,165
20241120,093500,13872065,2875,2875,2875,2875,0
20241120,093400,13872065,2875,2875,2875,2875,520
20241120,093300,12377065,2885,2885,2885,2885,2
20241120,093200,12371295,2880,2880,2880,2880,10
20241120,093100,12342495,2885,2880,2885,2880,2
20241120,093000,12336730,2875,2875,2875,2875,0
20241120,092900,12336730,2875,2875,2875,2875,0
20241120,092800,12336730,2875,2875,2875,2875,1049
20241120,092700,9320855,2875,2875,2875,2875,0
20241120,092600,9320855,2875,2875,2875,2875,0
20241120,092500,9320855,2875,2875,2875,2875,0
20241120,092400,9320855,2875,2875,2875,2875,20
20241120,092300,9263355,2875,2875,2875,2875,0
20241120,092200,9263355,2875,2875,2875,2875,0
20241120,092100,9263355,2875,2875,2875,2875,240
20241120,092000,8573355,2875,2875,2875,2875,0
20241120,091900,8573355,2875,2875,2875,2875,0
20241120,091800,8573355,2875,2875,2875,2875,0
20241120,091700,8573355,2875,2875,2875,2875,0
20241120,091600,8573355,2875,2875,2875,2875,0
20241120,091500,8573355,2875,2875,2875,2875,0
20241120,091400,8573355,2875,2875,2875,2875,1000
20241120,091300,5698355,2865,2870,2870,2865,504
20241120,091200,4254390,2865,2865,2865,2865,0
20241120,091100,4254390,2865,2865,2865,2865,0
20241120,091000,4254390,2865,2865,2865,2865,0
20241120,090900,4254390,2865,2865,2865,2865,0
20241120,090800,4254390,2865,2865,2865,2865,0
20241120,090700,4254390,2865,2865,2865,2865,0
20241120,090600,4254390,2865,2885,2890,2865,725
20241120,090500,2176645,2875,2875,2885,2875,754
20241120,090400,8630,2880,2880,2880,2880,1
20241120,090300,5750,2885,2885,2885,2885,0
20241120,090200,5750,2885,2885,2885,2885,1
20241120,090100,2865,2865,2865,2865,2865,0
20241120,090000,2865,2865,2865,2865,2865,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 211700 45995640 2895 2895 2895 2895 1077
3 20241120 211600 45995640 2895 2895 2895 2895 0
4 20241120 211500 45995640 2895 2895 2895 2895 0
5 20241120 211400 45995640 2895 2895 2895 2895 0
6 20241120 211300 45995640 2895 2895 2895 2895 0
7 20241120 211200 45995640 2895 2895 2895 2895 0
8 20241120 211100 45995640 2895 2895 2895 2895 0
9 20241120 211000 45995640 2895 2895 2895 2895 0
10 20241120 210900 45995640 2895 2895 2895 2895 0
11 20241120 210800 45995640 2895 2895 2895 2895 0
12 20241120 210700 45995640 2895 2895 2895 2895 0
13 20241120 210600 45995640 2895 2895 2895 2895 0
14 20241120 210500 45995640 2895 2895 2895 2895 0
15 20241120 210400 45995640 2895 2895 2895 2895 0
16 20241120 210300 45995640 2895 2895 2895 2895 0
17 20241120 210200 45995640 2895 2895 2895 2895 0
18 20241120 210100 45995640 2895 2895 2895 2895 0
19 20241120 210000 45995640 2895 2895 2895 2895 0
20 20241120 205900 45995640 2895 2895 2895 2895 0
21 20241120 205800 45995640 2895 2895 2895 2895 0
22 20241120 205700 45995640 2895 2895 2895 2895 0
23 20241120 205600 45995640 2895 2895 2895 2895 0
24 20241120 205500 45995640 2895 2895 2895 2895 0
25 20241120 205400 45995640 2895 2895 2895 2895 0
26 20241120 205300 45995640 2895 2895 2895 2895 0
27 20241120 205200 45995640 2895 2895 2895 2895 0
28 20241120 205100 45995640 2895 2895 2895 2895 0
29 20241120 205000 45995640 2895 2895 2895 2895 0
30 20241120 204900 45995640 2895 2895 2895 2895 0
31 20241120 204800 45995640 2895 2895 2895 2895 0
32 20241120 204700 45995640 2895 2895 2895 2895 1077
33 20241120 204600 45995640 2895 2895 2895 2895 0
34 20241120 204500 45995640 2895 2895 2895 2895 0
35 20241120 204400 45995640 2895 2895 2895 2895 0
36 20241120 204300 45995640 2895 2895 2895 2895 0
37 20241120 204200 45995640 2895 2895 2895 2895 0
38 20241120 204100 45995640 2895 2895 2895 2895 0
39 20241120 204000 45995640 2895 2895 2895 2895 0
40 20241120 203900 45995640 2895 2895 2895 2895 0
41 20241120 203800 45995640 2895 2895 2895 2895 0
42 20241120 203700 45995640 2895 2895 2895 2895 0
43 20241120 203600 45995640 2895 2895 2895 2895 0
44 20241120 203500 45995640 2895 2895 2895 2895 0
45 20241120 203400 45995640 2895 2895 2895 2895 0
46 20241120 203300 45995640 2895 2895 2895 2895 0
47 20241120 203200 45995640 2895 2895 2895 2895 0
48 20241120 203100 45995640 2895 2895 2895 2895 0
49 20241120 203000 45995640 2895 2895 2895 2895 0
50 20241120 202900 45995640 2895 2895 2895 2895 0
51 20241120 202800 45995640 2895 2895 2895 2895 0
52 20241120 202700 45995640 2895 2895 2895 2895 0
53 20241120 202600 45995640 2895 2895 2895 2895 0
54 20241120 202500 45995640 2895 2895 2895 2895 0
55 20241120 202400 45995640 2895 2895 2895 2895 0
56 20241120 202300 45995640 2895 2895 2895 2895 0
57 20241120 202200 45995640 2895 2895 2895 2895 0
58 20241120 202100 45995640 2895 2895 2895 2895 0
59 20241120 202000 45995640 2895 2895 2895 2895 0
60 20241120 201900 45995640 2895 2895 2895 2895 0
61 20241120 201800 45995640 2895 2895 2895 2895 0
62 20241120 201700 45995640 2895 2895 2895 2895 1077
63 20241120 201600 45995640 2895 2895 2895 2895 0
64 20241120 201500 45995640 2895 2895 2895 2895 0
65 20241120 201400 45995640 2895 2895 2895 2895 0
66 20241120 201300 45995640 2895 2895 2895 2895 0
67 20241120 201200 45995640 2895 2895 2895 2895 0
68 20241120 201100 45995640 2895 2895 2895 2895 0
69 20241120 201000 45995640 2895 2895 2895 2895 0
70 20241120 200900 45995640 2895 2895 2895 2895 0
71 20241120 200800 45995640 2895 2895 2895 2895 0
72 20241120 200700 45995640 2895 2895 2895 2895 0
73 20241120 200600 45995640 2895 2895 2895 2895 0
74 20241120 200500 45995640 2895 2895 2895 2895 0
75 20241120 200400 45995640 2895 2895 2895 2895 0
76 20241120 200300 45995640 2895 2895 2895 2895 0
77 20241120 200200 45995640 2895 2895 2895 2895 0
78 20241120 200100 45995640 2895 2895 2895 2895 0
79 20241120 200000 45995640 2895 2895 2895 2895 0
80 20241120 195900 45995640 2895 2895 2895 2895 0
81 20241120 195800 45995640 2895 2895 2895 2895 0
82 20241120 195700 45995640 2895 2895 2895 2895 0
83 20241120 195600 45995640 2895 2895 2895 2895 0
84 20241120 195500 45995640 2895 2895 2895 2895 0
85 20241120 195400 45995640 2895 2895 2895 2895 0
86 20241120 195300 45995640 2895 2895 2895 2895 0
87 20241120 195200 45995640 2895 2895 2895 2895 0
88 20241120 195100 45995640 2895 2895 2895 2895 0
89 20241120 195000 45995640 2895 2895 2895 2895 0
90 20241120 194900 45995640 2895 2895 2895 2895 0
91 20241120 194800 45995640 2895 2895 2895 2895 0
92 20241120 194700 45995640 2895 2895 2895 2895 1077
93 20241120 194600 45995640 2895 2895 2895 2895 0
94 20241120 194500 45995640 2895 2895 2895 2895 0
95 20241120 194400 45995640 2895 2895 2895 2895 0
96 20241120 194300 45995640 2895 2895 2895 2895 0
97 20241120 194200 45995640 2895 2895 2895 2895 0
98 20241120 194100 45995640 2895 2895 2895 2895 0
99 20241120 194000 45995640 2895 2895 2895 2895 0
100 20241120 193900 45995640 2895 2895 2895 2895 0
101 20241120 193800 45995640 2895 2895 2895 2895 0
102 20241120 193700 45995640 2895 2895 2895 2895 0
103 20241120 193600 45995640 2895 2895 2895 2895 0
104 20241120 193500 45995640 2895 2895 2895 2895 0
105 20241120 193400 45995640 2895 2895 2895 2895 0
106 20241120 193300 45995640 2895 2895 2895 2895 0
107 20241120 193200 45995640 2895 2895 2895 2895 0
108 20241120 193100 45995640 2895 2895 2895 2895 0
109 20241120 193000 45995640 2895 2895 2895 2895 0
110 20241120 192900 45995640 2895 2895 2895 2895 0
111 20241120 192800 45995640 2895 2895 2895 2895 0
112 20241120 192700 45995640 2895 2895 2895 2895 0
113 20241120 192600 45995640 2895 2895 2895 2895 0
114 20241120 192500 45995640 2895 2895 2895 2895 0
115 20241120 192400 45995640 2895 2895 2895 2895 0
116 20241120 192300 45995640 2895 2895 2895 2895 0
117 20241120 192200 45995640 2895 2895 2895 2895 0
118 20241120 192100 45995640 2895 2895 2895 2895 0
119 20241120 192000 45995640 2895 2895 2895 2895 0
120 20241120 191900 45995640 2895 2895 2895 2895 0
121 20241120 191800 45995640 2895 2895 2895 2895 0
122 20241120 191700 45995640 2895 2895 2895 2895 1077
123 20241120 191600 45995640 2895 2895 2895 2895 0
124 20241120 191500 45995640 2895 2895 2895 2895 0
125 20241120 191400 45995640 2895 2895 2895 2895 0
126 20241120 191300 45995640 2895 2895 2895 2895 0
127 20241120 191200 45995640 2895 2895 2895 2895 0
128 20241120 191100 45995640 2895 2895 2895 2895 0
129 20241120 191000 45995640 2895 2895 2895 2895 0
130 20241120 190900 45995640 2895 2895 2895 2895 0
131 20241120 190800 45995640 2895 2895 2895 2895 0
132 20241120 190700 45995640 2895 2895 2895 2895 0
133 20241120 190600 45995640 2895 2895 2895 2895 0
134 20241120 190500 45995640 2895 2895 2895 2895 0
135 20241120 190400 45995640 2895 2895 2895 2895 0
136 20241120 190300 45995640 2895 2895 2895 2895 0
137 20241120 190200 45995640 2895 2895 2895 2895 0
138 20241120 190100 45995640 2895 2895 2895 2895 0
139 20241120 190000 45995640 2895 2895 2895 2895 0
140 20241120 185900 45995640 2895 2895 2895 2895 0
141 20241120 185800 45995640 2895 2895 2895 2895 0
142 20241120 185700 45995640 2895 2895 2895 2895 0
143 20241120 185600 45995640 2895 2895 2895 2895 0
144 20241120 185500 45995640 2895 2895 2895 2895 0
145 20241120 185400 45995640 2895 2895 2895 2895 0
146 20241120 185300 45995640 2895 2895 2895 2895 0
147 20241120 185200 45995640 2895 2895 2895 2895 0
148 20241120 185100 45995640 2895 2895 2895 2895 0
149 20241120 185000 45995640 2895 2895 2895 2895 0
150 20241120 184900 45995640 2895 2895 2895 2895 0
151 20241120 184800 45995640 2895 2895 2895 2895 0
152 20241120 184700 45995640 2895 2895 2895 2895 1077
153 20241120 184600 45995640 2895 2895 2895 2895 0
154 20241120 184500 45995640 2895 2895 2895 2895 0
155 20241120 184400 45995640 2895 2895 2895 2895 0
156 20241120 184300 45995640 2895 2895 2895 2895 0
157 20241120 184200 45995640 2895 2895 2895 2895 0
158 20241120 184100 45995640 2895 2895 2895 2895 0
159 20241120 184000 45995640 2895 2895 2895 2895 0
160 20241120 183900 45995640 2895 2895 2895 2895 0
161 20241120 183800 45995640 2895 2895 2895 2895 0
162 20241120 183700 45995640 2895 2895 2895 2895 0
163 20241120 183600 45995640 2895 2895 2895 2895 0
164 20241120 183500 45995640 2895 2895 2895 2895 0
165 20241120 183400 45995640 2895 2895 2895 2895 0
166 20241120 183300 45995640 2895 2895 2895 2895 0
167 20241120 183200 45995640 2895 2895 2895 2895 0
168 20241120 183100 45995640 2895 2895 2895 2895 0
169 20241120 183000 45995640 2895 2895 2895 2895 0
170 20241120 182900 45995640 2895 2895 2895 2895 0
171 20241120 182800 45995640 2895 2895 2895 2895 0
172 20241120 182700 45995640 2895 2895 2895 2895 0
173 20241120 182600 45995640 2895 2895 2895 2895 0
174 20241120 182500 45995640 2895 2895 2895 2895 0
175 20241120 182400 45995640 2895 2895 2895 2895 0
176 20241120 182300 45995640 2895 2895 2895 2895 0
177 20241120 182200 45995640 2895 2895 2895 2895 0
178 20241120 182100 45995640 2895 2895 2895 2895 0
179 20241120 182000 45995640 2895 2895 2895 2895 0
180 20241120 181900 45995640 2895 2895 2895 2895 0
181 20241120 181800 45995640 2895 2895 2895 2895 0
182 20241120 181700 45995640 2895 2895 2895 2895 1077
183 20241120 181600 45995640 2895 2895 2895 2895 0
184 20241120 181500 45995640 2895 2895 2895 2895 0
185 20241120 181400 45995640 2895 2895 2895 2895 0
186 20241120 181300 45995640 2895 2895 2895 2895 0
187 20241120 181200 45995640 2895 2895 2895 2895 0
188 20241120 181100 45995640 2895 2895 2895 2895 0
189 20241120 181000 45995640 2895 2895 2895 2895 0
190 20241120 180900 45995640 2895 2895 2895 2895 0
191 20241120 180800 45995640 2895 2895 2895 2895 0
192 20241120 180700 45995640 2895 2895 2895 2895 0
193 20241120 180600 45995640 2895 2895 2895 2895 0
194 20241120 180500 45995640 2895 2895 2895 2895 0
195 20241120 180400 45995640 2895 2895 2895 2895 0
196 20241120 180300 45995640 2895 2895 2895 2895 0
197 20241120 180200 45995640 2895 2895 2895 2895 0
198 20241120 180100 45995640 2895 2895 2895 2895 0
199 20241120 180000 45995640 2895 2895 2895 2895 0
200 20241120 175900 45995640 2895 2895 2895 2895 0
201 20241120 175800 45995640 2895 2895 2895 2895 0
202 20241120 175700 45995640 2895 2895 2895 2895 0
203 20241120 175600 45995640 2895 2895 2895 2895 0
204 20241120 175500 45995640 2895 2895 2895 2895 0
205 20241120 175400 45995640 2895 2895 2895 2895 0
206 20241120 175300 45995640 2895 2895 2895 2895 0
207 20241120 175200 45995640 2895 2895 2895 2895 0
208 20241120 175100 45995640 2895 2895 2895 2895 0
209 20241120 175000 45995640 2895 2895 2895 2895 0
210 20241120 174900 45995640 2895 2895 2895 2895 0
211 20241120 174800 45995640 2895 2895 2895 2895 0
212 20241120 174700 45995640 2895 2895 2895 2895 1077
213 20241120 174600 45995640 2895 2895 2895 2895 0
214 20241120 174500 45995640 2895 2895 2895 2895 0
215 20241120 174400 45995640 2895 2895 2895 2895 0
216 20241120 174300 45995640 2895 2895 2895 2895 0
217 20241120 174200 45995640 2895 2895 2895 2895 0
218 20241120 174100 45995640 2895 2895 2895 2895 0
219 20241120 174000 45995640 2895 2895 2895 2895 0
220 20241120 173900 45995640 2895 2895 2895 2895 0
221 20241120 173800 45995640 2895 2895 2895 2895 0
222 20241120 173700 45995640 2895 2895 2895 2895 0
223 20241120 173600 45995640 2895 2895 2895 2895 0
224 20241120 173500 45995640 2895 2895 2895 2895 0
225 20241120 173400 45995640 2895 2895 2895 2895 0
226 20241120 173300 45995640 2895 2895 2895 2895 0
227 20241120 173200 45995640 2895 2895 2895 2895 0
228 20241120 173100 45995640 2895 2895 2895 2895 0
229 20241120 173000 45995640 2895 2895 2895 2895 0
230 20241120 172900 45995640 2895 2895 2895 2895 0
231 20241120 172800 45995640 2895 2895 2895 2895 0
232 20241120 172700 45995640 2895 2895 2895 2895 0
233 20241120 172600 45995640 2895 2895 2895 2895 0
234 20241120 172500 45995640 2895 2895 2895 2895 0
235 20241120 172400 45995640 2895 2895 2895 2895 0
236 20241120 172300 45995640 2895 2895 2895 2895 0
237 20241120 172200 45995640 2895 2895 2895 2895 0
238 20241120 172100 45995640 2895 2895 2895 2895 0
239 20241120 172000 45995640 2895 2895 2895 2895 0
240 20241120 171900 45995640 2895 2895 2895 2895 0
241 20241120 171800 45995640 2895 2895 2895 2895 0
242 20241120 171700 45995640 2895 2895 2895 2895 1077
243 20241120 171600 45995640 2895 2895 2895 2895 0
244 20241120 171500 45995640 2895 2895 2895 2895 0
245 20241120 171400 45995640 2895 2895 2895 2895 0
246 20241120 171300 45995640 2895 2895 2895 2895 0
247 20241120 171200 45995640 2895 2895 2895 2895 0
248 20241120 171100 45995640 2895 2895 2895 2895 0
249 20241120 171000 45995640 2895 2895 2895 2895 0
250 20241120 170900 45995640 2895 2895 2895 2895 0
251 20241120 170800 45995640 2895 2895 2895 2895 0
252 20241120 170700 45995640 2895 2895 2895 2895 0
253 20241120 170600 45995640 2895 2895 2895 2895 0
254 20241120 170500 45995640 2895 2895 2895 2895 0
255 20241120 170400 45995640 2895 2895 2895 2895 0
256 20241120 170300 45995640 2895 2895 2895 2895 0
257 20241120 170200 45995640 2895 2895 2895 2895 0
258 20241120 170100 45995640 2895 2895 2895 2895 0
259 20241120 170000 45995640 2895 2895 2895 2895 0
260 20241120 165900 45995640 2895 2895 2895 2895 0
261 20241120 165800 45995640 2895 2895 2895 2895 0
262 20241120 165700 45995640 2895 2895 2895 2895 0
263 20241120 165600 45995640 2895 2895 2895 2895 0
264 20241120 165500 45995640 2895 2895 2895 2895 0
265 20241120 165400 45995640 2895 2895 2895 2895 0
266 20241120 165300 45995640 2895 2895 2895 2895 0
267 20241120 165200 45995640 2895 2895 2895 2895 0
268 20241120 165100 45995640 2895 2895 2895 2895 0
269 20241120 165000 45995640 2895 2895 2895 2895 0
270 20241120 164900 45995640 2895 2895 2895 2895 0
271 20241120 164800 45995640 2895 2895 2895 2895 0
272 20241120 164700 45995640 2895 2895 2895 2895 1077
273 20241120 164600 45995640 2895 2895 2895 2895 0
274 20241120 164500 45995640 2895 2895 2895 2895 0
275 20241120 164400 45995640 2895 2895 2895 2895 0
276 20241120 164300 45995640 2895 2895 2895 2895 0
277 20241120 164200 45995640 2895 2895 2895 2895 0
278 20241120 164100 45995640 2895 2895 2895 2895 0
279 20241120 164000 45995640 2895 2895 2895 2895 0
280 20241120 163900 45995640 2895 2895 2895 2895 0
281 20241120 163800 45995640 2895 2895 2895 2895 0
282 20241120 163700 45995640 2895 2895 2895 2895 0
283 20241120 163600 45995640 2895 2895 2895 2895 0
284 20241120 163500 45995640 2895 2895 2895 2895 0
285 20241120 163400 45995640 2895 2895 2895 2895 0
286 20241120 163300 45995640 2895 2895 2895 2895 0
287 20241120 163200 45995640 2895 2895 2895 2895 0
288 20241120 163100 45995640 2895 2895 2895 2895 0
289 20241120 163000 45995640 2895 2895 2895 2895 0
290 20241120 162900 45995640 2895 2895 2895 2895 0
291 20241120 162800 45995640 2895 2895 2895 2895 0
292 20241120 162700 45995640 2895 2895 2895 2895 0
293 20241120 162600 45995640 2895 2895 2895 2895 0
294 20241120 162500 45995640 2895 2895 2895 2895 0
295 20241120 162400 45995640 2895 2895 2895 2895 0
296 20241120 162300 45995640 2895 2895 2895 2895 0
297 20241120 162200 45995640 2895 2895 2895 2895 0
298 20241120 162100 45995640 2895 2895 2895 2895 0
299 20241120 162000 45995640 2895 2895 2895 2895 0
300 20241120 161900 45995640 2895 2895 2895 2895 0
301 20241120 161800 45995640 2895 2895 2895 2895 0
302 20241120 161700 45995640 2895 2895 2895 2895 1077
303 20241120 161600 45995640 2895 2895 2895 2895 0
304 20241120 161500 45995640 2895 2895 2895 2895 0
305 20241120 161400 45995640 2895 2895 2895 2895 0
306 20241120 161300 45995640 2895 2895 2895 2895 0
307 20241120 161200 45995640 2895 2895 2895 2895 0
308 20241120 161100 45995640 2895 2895 2895 2895 0
309 20241120 161000 45995640 2895 2895 2895 2895 0
310 20241120 160900 45995640 2895 2895 2895 2895 0
311 20241120 160800 45995640 2895 2895 2895 2895 0
312 20241120 160700 45995640 2895 2895 2895 2895 0
313 20241120 160600 45995640 2895 2895 2895 2895 0
314 20241120 160500 45995640 2895 2895 2895 2895 0
315 20241120 160400 45995640 2895 2895 2895 2895 0
316 20241120 160300 45995640 2895 2895 2895 2895 0
317 20241120 160200 45995640 2895 2895 2895 2895 0
318 20241120 160100 45995640 2895 2895 2895 2895 0
319 20241120 160000 45995640 2895 2895 2895 2895 0
320 20241120 155900 45995640 2895 2895 2895 2895 0
321 20241120 155800 45995640 2895 2895 2895 2895 0
322 20241120 155700 45995640 2895 2895 2895 2895 0
323 20241120 155600 45995640 2895 2895 2895 2895 0
324 20241120 155500 45995640 2895 2895 2895 2895 0
325 20241120 155400 45995640 2895 2895 2895 2895 0
326 20241120 155300 45995640 2895 2895 2895 2895 0
327 20241120 155200 45995640 2895 2895 2895 2895 0
328 20241120 155100 45995640 2895 2895 2895 2895 0
329 20241120 155000 45995640 2895 2895 2895 2895 0
330 20241120 154900 45995640 2895 2895 2895 2895 0
331 20241120 154800 45995640 2895 2895 2895 2895 0
332 20241120 154700 45995640 2895 2895 2895 2895 1077
333 20241120 154600 45995640 2895 2895 2895 2895 0
334 20241120 154500 45995640 2895 2895 2895 2895 0
335 20241120 154400 45995640 2895 2895 2895 2895 0
336 20241120 154300 45995640 2895 2895 2895 2895 0
337 20241120 154200 45995640 2895 2895 2895 2895 0
338 20241120 154100 45995640 2895 2895 2895 2895 0
339 20241120 154000 45995640 2895 2895 2895 2895 0
340 20241120 153900 45995640 2895 2895 2895 2895 0
341 20241120 153800 45995640 2895 2895 2895 2895 0
342 20241120 153700 45995640 2895 2895 2895 2895 0
343 20241120 153600 45995640 2895 2895 2895 2895 0
344 20241120 153500 45995640 2895 2895 2895 2895 0
345 20241120 153400 45995640 2895 2895 2895 2895 0
346 20241120 153300 45995640 2895 2895 2895 2895 0
347 20241120 153200 45995640 2895 2895 2895 2895 0
348 20241120 153100 45995640 2895 2895 2895 2895 0
349 20241120 153000 45995640 2895 2895 2895 2895 1077
350 20241120 152900 42877725 2885 2885 2885 2885 0
351 20241120 152800 42877725 2885 2885 2885 2885 0
352 20241120 152700 42877725 2885 2885 2885 2885 0
353 20241120 152600 42877725 2885 2885 2885 2885 0
354 20241120 152500 42877725 2885 2885 2885 2885 0
355 20241120 152400 42877725 2885 2885 2885 2885 0
356 20241120 152300 42877725 2885 2885 2885 2885 0
357 20241120 152200 42877725 2885 2885 2885 2885 0
358 20241120 152100 42877725 2885 2885 2885 2885 0
359 20241120 152000 42877725 2885 2885 2885 2885 0
360 20241120 151900 42877725 2885 2885 2885 2885 0
361 20241120 151800 42877725 2885 2885 2885 2885 1
362 20241120 151700 42874840 2880 2880 2880 2880 0
363 20241120 151600 42874840 2880 2880 2880 2880 8
364 20241120 151500 42851800 2880 2880 2880 2880 120
365 20241120 151400 42506200 2885 2885 2885 2885 0
366 20241120 151300 42506200 2885 2885 2885 2885 0
367 20241120 151200 42506200 2885 2885 2885 2885 0
368 20241120 151100 42506200 2885 2885 2885 2885 212
369 20241120 151000 41894580 2890 2890 2890 2890 208
370 20241120 150900 41293460 2890 2890 2890 2890 0
371 20241120 150800 41293460 2890 2895 2895 2890 149
372 20241120 150700 40862150 2895 2895 2895 2895 0
373 20241120 150600 40862150 2895 2895 2895 2895 0
374 20241120 150500 40862150 2895 2895 2895 2895 0
375 20241120 150400 40862150 2895 2895 2895 2895 11
376 20241120 150300 40830305 2895 2895 2895 2895 11
377 20241120 150200 40798460 2900 2900 2900 2900 0
378 20241120 150100 40798460 2900 2900 2900 2900 0
379 20241120 150000 40798460 2900 2900 2900 2900 0
380 20241120 145900 40798460 2900 2900 2900 2900 0
381 20241120 145800 40798460 2900 2900 2900 2900 0
382 20241120 145700 40798460 2900 2900 2900 2900 0
383 20241120 145600 40798460 2900 2900 2900 2900 0
384 20241120 145500 40798460 2900 2900 2900 2900 0
385 20241120 145400 40798460 2900 2900 2900 2900 0
386 20241120 145300 40798460 2900 2900 2900 2900 0
387 20241120 145200 40798460 2900 2900 2900 2900 1
388 20241120 145100 40795560 2895 2895 2895 2895 0
389 20241120 145000 40795560 2895 2895 2895 2895 0
390 20241120 144900 40795560 2895 2895 2895 2895 0
391 20241120 144800 40795560 2895 2895 2895 2895 0
392 20241120 144700 40795560 2895 2895 2895 2895 0
393 20241120 144600 40795560 2895 2895 2895 2895 0
394 20241120 144500 40795560 2895 2895 2895 2895 0
395 20241120 144400 40795560 2895 2895 2895 2895 0
396 20241120 144300 40795560 2895 2895 2895 2895 0
397 20241120 144200 40795560 2895 2895 2895 2895 0
398 20241120 144100 40795560 2895 2895 2895 2895 0
399 20241120 144000 40795560 2895 2895 2895 2895 0
400 20241120 143900 40795560 2895 2895 2895 2895 36
401 20241120 143800 40691340 2895 2895 2895 2895 0
402 20241120 143700 40691340 2895 2895 2895 2895 0
403 20241120 143600 40691340 2895 2895 2895 2895 0
404 20241120 143500 40691340 2895 2895 2895 2895 0
405 20241120 143400 40691340 2895 2895 2895 2895 0
406 20241120 143300 40691340 2895 2895 2895 2895 0
407 20241120 143200 40691340 2895 2895 2895 2895 0
408 20241120 143100 40691340 2895 2895 2895 2895 0
409 20241120 143000 40691340 2895 2895 2895 2895 0
410 20241120 142900 40691340 2895 2895 2895 2895 0
411 20241120 142800 40691340 2895 2895 2895 2895 0
412 20241120 142700 40691340 2895 2895 2895 2895 0
413 20241120 142600 40691340 2895 2895 2895 2895 2
414 20241120 142500 40685550 2890 2905 2920 2890 2176
415 20241120 142400 34372255 2895 2895 2895 2895 1
416 20241120 142300 34369360 2920 2920 2920 2920 0
417 20241120 142200 34369360 2920 2920 2920 2920 0
418 20241120 142100 34369360 2920 2920 2920 2920 0
419 20241120 142000 34369360 2920 2920 2920 2920 0
420 20241120 141900 34369360 2920 2920 2920 2920 0
421 20241120 141800 34369360 2920 2920 2920 2920 0
422 20241120 141700 34369360 2920 2920 2920 2920 0
423 20241120 141600 34369360 2920 2910 2920 2910 26
424 20241120 141500 34293610 2910 2910 2910 2910 1
425 20241120 141400 34290700 2895 2895 2895 2895 0
426 20241120 141300 34290700 2895 2905 2905 2895 44
427 20241120 141200 34163250 2905 2905 2905 2905 0
428 20241120 141100 34163250 2905 2905 2905 2905 0
429 20241120 141000 34163250 2905 2905 2905 2905 2
430 20241120 140900 34157440 2905 2905 2905 2905 0
431 20241120 140800 34157440 2905 2905 2905 2905 0
432 20241120 140700 34157440 2905 2905 2905 2905 0
433 20241120 140600 34157440 2905 2895 2910 2895 657
434 20241120 140500 32249910 2895 2895 2895 2895 0
435 20241120 140400 32249910 2895 2895 2895 2895 0
436 20241120 140300 32249910 2895 2895 2895 2895 0
437 20241120 140200 32249910 2895 2895 2895 2895 0
438 20241120 140100 32249910 2895 2895 2895 2895 0
439 20241120 140000 32249910 2895 2895 2895 2895 1
440 20241120 135900 32247015 2890 2890 2890 2890 75
441 20241120 135800 32030265 2890 2890 2890 2890 0
442 20241120 135700 32030265 2890 2890 2890 2890 18
443 20241120 135600 31978245 2885 2885 2885 2885 0
444 20241120 135500 31978245 2885 2890 2890 2885 1583
445 20241120 135400 27403725 2885 2885 2885 2885 0
446 20241120 135300 27403725 2885 2890 2890 2885 57
447 20241120 135200 27239005 2895 2895 2895 2895 0
448 20241120 135100 27239005 2895 2895 2895 2895 0
449 20241120 135000 27239005 2895 2900 2900 2895 237
450 20241120 134900 26552885 2905 2905 2905 2905 5
451 20241120 134800 26538360 2905 2905 2905 2905 1
452 20241120 134700 26535455 2905 2905 2905 2905 0
453 20241120 134600 26535455 2905 2905 2905 2905 0
454 20241120 134500 26535455 2905 2905 2905 2905 0
455 20241120 134400 26535455 2905 2905 2905 2905 0
456 20241120 134300 26535455 2905 2905 2905 2905 0
457 20241120 134200 26535455 2905 2905 2905 2905 0
458 20241120 134100 26535455 2905 2905 2905 2905 0
459 20241120 134000 26535455 2905 2905 2905 2905 28
460 20241120 133900 26454115 2905 2905 2905 2905 0
461 20241120 133800 26454115 2905 2905 2905 2905 0
462 20241120 133700 26454115 2905 2905 2905 2905 0
463 20241120 133600 26454115 2905 2905 2905 2905 0
464 20241120 133500 26454115 2905 2900 2905 2900 8
465 20241120 133400 26430910 2900 2900 2900 2900 0
466 20241120 133300 26430910 2900 2900 2900 2900 0
467 20241120 133200 26430910 2900 2900 2900 2900 0
468 20241120 133100 26430910 2900 2900 2900 2900 0
469 20241120 133000 26430910 2900 2900 2900 2900 0
470 20241120 132900 26430910 2900 2900 2900 2900 0
471 20241120 132800 26430910 2900 2900 2900 2900 0
472 20241120 132700 26430910 2900 2900 2900 2900 0
473 20241120 132600 26430910 2900 2900 2900 2900 0
474 20241120 132500 26430910 2900 2900 2900 2900 0
475 20241120 132400 26430910 2900 2900 2900 2900 0
476 20241120 132300 26430910 2900 2900 2900 2900 0
477 20241120 132200 26430910 2900 2900 2900 2900 0
478 20241120 132100 26430910 2900 2900 2900 2900 0
479 20241120 132000 26430910 2900 2900 2900 2900 0
480 20241120 131900 26430910 2900 2895 2900 2895 139
481 20241120 131800 26028430 2905 2905 2905 2905 15
482 20241120 131700 25984855 2905 2905 2905 2905 0
483 20241120 131600 25984855 2905 2905 2905 2905 0
484 20241120 131500 25984855 2905 2905 2905 2905 0
485 20241120 131400 25984855 2905 2905 2905 2905 0
486 20241120 131300 25984855 2905 2905 2905 2905 150
487 20241120 131200 25549105 2910 2910 2910 2910 0
488 20241120 131100 25549105 2910 2910 2910 2910 0
489 20241120 131000 25549105 2910 2910 2910 2910 0
490 20241120 130900 25549105 2910 2910 2910 2910 0
491 20241120 130800 25549105 2910 2910 2910 2910 0
492 20241120 130700 25549105 2910 2910 2910 2910 0
493 20241120 130600 25549105 2910 2910 2910 2910 0
494 20241120 130500 25549105 2910 2910 2910 2910 0
495 20241120 130400 25549105 2910 2910 2910 2910 0
496 20241120 130300 25549105 2910 2910 2910 2910 0
497 20241120 130200 25549105 2910 2910 2910 2910 0
498 20241120 130100 25549105 2910 2910 2910 2910 0
499 20241120 130000 25549105 2910 2910 2910 2910 0
500 20241120 125900 25549105 2910 2910 2910 2910 0
501 20241120 125800 25549105 2910 2910 2910 2910 0
502 20241120 125700 25549105 2910 2910 2910 2910 10
503 20241120 125600 25520005 2910 2910 2910 2910 1
504 20241120 125500 25517095 2910 2910 2910 2910 0
505 20241120 125400 25517095 2910 2910 2910 2910 0
506 20241120 125300 25517095 2910 2905 2910 2905 2
507 20241120 125200 25511280 2900 2900 2900 2900 0
508 20241120 125100 25511280 2900 2900 2900 2900 0
509 20241120 125000 25511280 2900 2900 2900 2900 0
510 20241120 124900 25511280 2900 2900 2900 2900 0
511 20241120 124800 25511280 2900 2900 2900 2900 3
512 20241120 124700 25502580 2910 2910 2910 2910 1
513 20241120 124600 25499670 2905 2900 2905 2900 7
514 20241120 124500 25479360 2905 2905 2905 2900 6
515 20241120 124400 25461940 2905 2905 2905 2905 0
516 20241120 124300 25461940 2905 2910 2910 2905 3
517 20241120 124200 25453215 2910 2910 2915 2910 3
518 20241120 124100 25444480 2920 2910 2920 2910 5
519 20241120 124000 25429900 2910 2910 2920 2905 36
520 20241120 123900 25325125 2910 2910 2910 2910 5
521 20241120 123800 25310575 2910 2910 2910 2910 0
522 20241120 123700 25310575 2910 2910 2910 2910 0
523 20241120 123600 25310575 2910 2910 2910 2910 1
524 20241120 123500 25307665 2900 2900 2900 2900 0
525 20241120 123400 25307665 2900 2900 2900 2900 0
526 20241120 123300 25307665 2900 2900 2900 2900 0
527 20241120 123200 25307665 2900 2900 2900 2900 0
528 20241120 123100 25307665 2900 2900 2900 2900 0
529 20241120 123000 25307665 2900 2900 2900 2900 0
530 20241120 122900 25307665 2900 2900 2900 2900 0
531 20241120 122800 25307665 2900 2895 2900 2895 7
532 20241120 122700 25287375 2900 2900 2900 2900 0
533 20241120 122600 25287375 2900 2900 2900 2900 0
534 20241120 122500 25287375 2900 2900 2900 2900 0
535 20241120 122400 25287375 2900 2900 2900 2900 0
536 20241120 122300 25287375 2900 2900 2900 2900 1
537 20241120 122200 25284475 2900 2900 2900 2900 0
538 20241120 122100 25284475 2900 2900 2900 2900 2
539 20241120 122000 25278675 2910 2910 2910 2910 0
540 20241120 121900 25278675 2910 2910 2910 2910 0
541 20241120 121800 25278675 2910 2910 2910 2910 0
542 20241120 121700 25278675 2910 2910 2910 2910 0
543 20241120 121600 25278675 2910 2910 2910 2910 0
544 20241120 121500 25278675 2910 2910 2910 2910 1
545 20241120 121400 25275765 2905 2905 2905 2905 1
546 20241120 121300 25272860 2900 2900 2900 2900 19
547 20241120 121200 25217760 2900 2900 2900 2900 0
548 20241120 121100 25217760 2900 2900 2900 2900 0
549 20241120 121000 25217760 2900 2900 2900 2900 0
550 20241120 120900 25217760 2900 2900 2900 2900 0
551 20241120 120800 25217760 2900 2895 2900 2895 10
552 20241120 120700 25188795 2895 2895 2895 2895 0
553 20241120 120600 25188795 2895 2895 2895 2895 0
554 20241120 120500 25188795 2895 2895 2895 2895 0
555 20241120 120400 25188795 2895 2895 2895 2895 0
556 20241120 120300 25188795 2895 2895 2895 2895 1
557 20241120 120200 25185900 2890 2895 2905 2890 944
558 20241120 120100 22446130 2895 2895 2895 2895 0
559 20241120 120000 22446130 2895 2895 2895 2895 0
560 20241120 115900 22446130 2895 2895 2895 2895 0
561 20241120 115800 22446130 2895 2895 2895 2895 0
562 20241120 115700 22446130 2895 2895 2895 2895 0
563 20241120 115600 22446130 2895 2895 2895 2895 0
564 20241120 115500 22446130 2895 2895 2895 2895 0
565 20241120 115400 22446130 2895 2895 2895 2895 0
566 20241120 115300 22446130 2895 2895 2895 2895 0
567 20241120 115200 22446130 2895 2895 2895 2895 14
568 20241120 115100 22405600 2890 2890 2890 2890 1
569 20241120 115000 22402710 2895 2895 2895 2895 0
570 20241120 114900 22402710 2895 2895 2895 2895 0
571 20241120 114800 22402710 2895 2895 2895 2895 0
572 20241120 114700 22402710 2895 2895 2895 2895 3
573 20241120 114600 22394025 2895 2895 2895 2895 0
574 20241120 114500 22394025 2895 2890 2895 2890 60
575 20241120 114400 22220590 2875 2875 2875 2870 319
576 20241120 114300 21303545 2875 2875 2875 2875 103
577 20241120 114200 21007420 2885 2885 2885 2885 0
578 20241120 114100 21007420 2885 2885 2885 2885 0
579 20241120 114000 21007420 2885 2885 2885 2885 0
580 20241120 113900 21007420 2885 2885 2885 2885 52
581 20241120 113800 20857400 2890 2890 2890 2890 3
582 20241120 113700 20848730 2895 2895 2895 2895 0
583 20241120 113600 20848730 2895 2895 2895 2895 0
584 20241120 113500 20848730 2895 2895 2895 2895 1
585 20241120 113400 20845835 2890 2890 2890 2890 0
586 20241120 113300 20845835 2890 2890 2890 2890 1
587 20241120 113200 20842945 2895 2890 2895 2890 2
588 20241120 113100 20837160 2890 2890 2890 2890 0
589 20241120 113000 20837160 2890 2890 2890 2890 4
590 20241120 112900 20825600 2890 2890 2890 2890 1
591 20241120 112800 20822710 2890 2890 2890 2890 0
592 20241120 112700 20822710 2890 2890 2890 2890 0
593 20241120 112600 20822710 2890 2890 2890 2890 0
594 20241120 112500 20822710 2890 2890 2890 2890 0
595 20241120 112400 20822710 2890 2890 2890 2890 0
596 20241120 112300 20822710 2890 2890 2890 2890 3
597 20241120 112200 20814040 2890 2890 2890 2890 0
598 20241120 112100 20814040 2890 2890 2890 2890 1
599 20241120 112000 20811150 2885 2885 2885 2885 0
600 20241120 111900 20811150 2885 2885 2885 2885 0
601 20241120 111800 20811150 2885 2885 2885 2885 0
602 20241120 111700 20811150 2885 2885 2885 2885 2
603 20241120 111600 20805380 2885 2885 2885 2885 0
604 20241120 111500 20805380 2885 2890 2890 2885 6
605 20241120 111400 20788060 2895 2895 2895 2895 0
606 20241120 111300 20788060 2895 2895 2895 2895 1
607 20241120 111200 20785165 2895 2895 2895 2895 0
608 20241120 111100 20785165 2895 2895 2895 2895 0
609 20241120 111000 20785165 2895 2895 2895 2895 0
610 20241120 110900 20785165 2895 2895 2895 2895 0
611 20241120 110800 20785165 2895 2895 2895 2895 6
612 20241120 110700 20767795 2895 2895 2895 2895 0
613 20241120 110600 20767795 2895 2895 2895 2895 0
614 20241120 110500 20767795 2895 2895 2895 2895 0
615 20241120 110400 20767795 2895 2885 2895 2885 115
616 20241120 110300 20435920 2885 2885 2885 2885 100
617 20241120 110200 20147420 2885 2880 2885 2880 6
618 20241120 110100 20130135 2865 2865 2865 2865 0
619 20241120 110000 20130135 2865 2865 2865 2865 0
620 20241120 105900 20130135 2865 2865 2865 2865 0
621 20241120 105800 20130135 2865 2865 2865 2865 0
622 20241120 105700 20130135 2865 2865 2865 2865 0
623 20241120 105600 20130135 2865 2865 2865 2865 0
624 20241120 105500 20130135 2865 2865 2865 2865 0
625 20241120 105400 20130135 2865 2865 2865 2865 0
626 20241120 105300 20130135 2865 2865 2865 2865 0
627 20241120 105200 20130135 2865 2865 2865 2865 0
628 20241120 105100 20130135 2865 2865 2865 2865 0
629 20241120 105000 20130135 2865 2865 2865 2865 0
630 20241120 104900 20130135 2865 2865 2865 2865 0
631 20241120 104800 20130135 2865 2865 2865 2865 0
632 20241120 104700 20130135 2865 2865 2865 2865 0
633 20241120 104600 20130135 2865 2865 2870 2865 1083
634 20241120 104500 17023710 2865 2865 2865 2865 0
635 20241120 104400 17023710 2865 2865 2865 2865 0
636 20241120 104300 17023710 2865 2865 2865 2865 0
637 20241120 104200 17023710 2865 2865 2865 2865 0
638 20241120 104100 17023710 2865 2865 2865 2865 0
639 20241120 104000 17023710 2865 2865 2865 2865 108
640 20241120 103900 16714290 2865 2865 2865 2865 0
641 20241120 103800 16714290 2865 2865 2865 2865 0
642 20241120 103700 16714290 2865 2865 2865 2865 0
643 20241120 103600 16714290 2865 2865 2865 2865 0
644 20241120 103500 16714290 2865 2865 2865 2865 0
645 20241120 103400 16714290 2865 2865 2865 2865 0
646 20241120 103300 16714290 2865 2865 2865 2865 2
647 20241120 103200 16708560 2870 2870 2870 2870 36
648 20241120 103100 16605240 2870 2870 2870 2870 0
649 20241120 103000 16605240 2870 2870 2870 2870 0
650 20241120 102900 16605240 2870 2870 2870 2870 0
651 20241120 102800 16605240 2870 2870 2870 2870 0
652 20241120 102700 16605240 2870 2870 2870 2870 10
653 20241120 102600 16576540 2870 2870 2870 2870 10
654 20241120 102500 16547840 2870 2870 2870 2870 0
655 20241120 102400 16547840 2870 2870 2870 2870 0
656 20241120 102300 16547840 2870 2870 2870 2870 0
657 20241120 102200 16547840 2870 2870 2870 2870 0
658 20241120 102100 16547840 2870 2870 2870 2870 0
659 20241120 102000 16547840 2870 2870 2870 2870 0
660 20241120 101900 16547840 2870 2870 2870 2870 0
661 20241120 101800 16547840 2870 2870 2870 2870 0
662 20241120 101700 16547840 2870 2870 2870 2870 0
663 20241120 101600 16547840 2870 2870 2870 2870 0
664 20241120 101500 16547840 2870 2870 2870 2870 1
665 20241120 101400 16544970 2865 2870 2870 2865 45
666 20241120 101300 16415825 2870 2870 2870 2870 0
667 20241120 101200 16415825 2870 2870 2870 2870 0
668 20241120 101100 16415825 2870 2870 2870 2870 0
669 20241120 101000 16415825 2870 2870 2870 2870 0
670 20241120 100900 16415825 2870 2870 2870 2870 0
671 20241120 100800 16415825 2870 2870 2870 2870 0
672 20241120 100700 16415825 2870 2870 2870 2870 0
673 20241120 100600 16415825 2870 2870 2870 2870 0
674 20241120 100500 16415825 2870 2870 2870 2870 0
675 20241120 100400 16415825 2870 2870 2870 2870 0
676 20241120 100300 16415825 2870 2870 2870 2870 0
677 20241120 100200 16415825 2870 2870 2870 2870 0
678 20241120 100100 16415825 2870 2870 2870 2870 0
679 20241120 100000 16415825 2870 2870 2870 2870 0
680 20241120 095900 16415825 2870 2870 2870 2870 0
681 20241120 095800 16415825 2870 2870 2870 2870 0
682 20241120 095700 16415825 2870 2870 2870 2870 0
683 20241120 095600 16415825 2870 2870 2870 2870 42
684 20241120 095500 16295285 2870 2870 2870 2870 0
685 20241120 095400 16295285 2870 2870 2870 2870 60
686 20241120 095300 16123085 2870 2870 2870 2870 2
687 20241120 095200 16117345 2870 2870 2870 2870 0
688 20241120 095100 16117345 2870 2870 2870 2870 0
689 20241120 095000 16117345 2870 2875 2875 2870 520
690 20241120 094900 14622490 2875 2875 2875 2875 65
691 20241120 094800 14435615 2875 2875 2875 2875 5
692 20241120 094700 14421240 2875 2875 2875 2875 1
693 20241120 094600 14418365 2875 2875 2875 2875 0
694 20241120 094500 14418365 2875 2875 2875 2875 0
695 20241120 094400 14418365 2875 2875 2875 2875 0
696 20241120 094300 14418365 2875 2875 2875 2875 0
697 20241120 094200 14418365 2875 2875 2875 2875 0
698 20241120 094100 14418365 2875 2875 2875 2875 0
699 20241120 094000 14418365 2875 2875 2875 2875 0
700 20241120 093900 14418365 2875 2880 2880 2875 25
701 20241120 093800 14346440 2875 2875 2875 2875 0
702 20241120 093700 14346440 2875 2875 2875 2875 0
703 20241120 093600 14346440 2875 2875 2875 2875 165
704 20241120 093500 13872065 2875 2875 2875 2875 0
705 20241120 093400 13872065 2875 2875 2875 2875 520
706 20241120 093300 12377065 2885 2885 2885 2885 2
707 20241120 093200 12371295 2880 2880 2880 2880 10
708 20241120 093100 12342495 2885 2880 2885 2880 2
709 20241120 093000 12336730 2875 2875 2875 2875 0
710 20241120 092900 12336730 2875 2875 2875 2875 0
711 20241120 092800 12336730 2875 2875 2875 2875 1049
712 20241120 092700 9320855 2875 2875 2875 2875 0
713 20241120 092600 9320855 2875 2875 2875 2875 0
714 20241120 092500 9320855 2875 2875 2875 2875 0
715 20241120 092400 9320855 2875 2875 2875 2875 20
716 20241120 092300 9263355 2875 2875 2875 2875 0
717 20241120 092200 9263355 2875 2875 2875 2875 0
718 20241120 092100 9263355 2875 2875 2875 2875 240
719 20241120 092000 8573355 2875 2875 2875 2875 0
720 20241120 091900 8573355 2875 2875 2875 2875 0
721 20241120 091800 8573355 2875 2875 2875 2875 0
722 20241120 091700 8573355 2875 2875 2875 2875 0
723 20241120 091600 8573355 2875 2875 2875 2875 0
724 20241120 091500 8573355 2875 2875 2875 2875 0
725 20241120 091400 8573355 2875 2875 2875 2875 1000
726 20241120 091300 5698355 2865 2870 2870 2865 504
727 20241120 091200 4254390 2865 2865 2865 2865 0
728 20241120 091100 4254390 2865 2865 2865 2865 0
729 20241120 091000 4254390 2865 2865 2865 2865 0
730 20241120 090900 4254390 2865 2865 2865 2865 0
731 20241120 090800 4254390 2865 2865 2865 2865 0
732 20241120 090700 4254390 2865 2865 2865 2865 0
733 20241120 090600 4254390 2865 2885 2890 2865 725
734 20241120 090500 2176645 2875 2875 2885 2875 754
735 20241120 090400 8630 2880 2880 2880 2880 1
736 20241120 090300 5750 2885 2885 2885 2885 0
737 20241120 090200 5750 2885 2885 2885 2885 1
738 20241120 090100 2865 2865 2865 2865 2865 0
739 20241120 090000 2865 2865 2865 2865 2865 1