Update 2024-11-20 2713 candle_min
This commit is contained in:
739
365270/min/candle-20241120.csv
Normal file
739
365270/min/candle-20241120.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211700,510448870,6140,6140,6140,6140,2163
|
||||
20241120,211600,510448870,6140,6140,6140,6140,0
|
||||
20241120,211500,510448870,6140,6140,6140,6140,0
|
||||
20241120,211400,510448870,6140,6140,6140,6140,0
|
||||
20241120,211300,510448870,6140,6140,6140,6140,0
|
||||
20241120,211200,510448870,6140,6140,6140,6140,0
|
||||
20241120,211100,510448870,6140,6140,6140,6140,0
|
||||
20241120,211000,510448870,6140,6140,6140,6140,0
|
||||
20241120,210900,510448870,6140,6140,6140,6140,0
|
||||
20241120,210800,510448870,6140,6140,6140,6140,0
|
||||
20241120,210700,510448870,6140,6140,6140,6140,0
|
||||
20241120,210600,510448870,6140,6140,6140,6140,0
|
||||
20241120,210500,510448870,6140,6140,6140,6140,0
|
||||
20241120,210400,510448870,6140,6140,6140,6140,0
|
||||
20241120,210300,510448870,6140,6140,6140,6140,0
|
||||
20241120,210200,510448870,6140,6140,6140,6140,0
|
||||
20241120,210100,510448870,6140,6140,6140,6140,0
|
||||
20241120,210000,510448870,6140,6140,6140,6140,0
|
||||
20241120,205900,510448870,6140,6140,6140,6140,0
|
||||
20241120,205800,510448870,6140,6140,6140,6140,0
|
||||
20241120,205700,510448870,6140,6140,6140,6140,0
|
||||
20241120,205600,510448870,6140,6140,6140,6140,0
|
||||
20241120,205500,510448870,6140,6140,6140,6140,0
|
||||
20241120,205400,510448870,6140,6140,6140,6140,0
|
||||
20241120,205300,510448870,6140,6140,6140,6140,0
|
||||
20241120,205200,510448870,6140,6140,6140,6140,0
|
||||
20241120,205100,510448870,6140,6140,6140,6140,0
|
||||
20241120,205000,510448870,6140,6140,6140,6140,0
|
||||
20241120,204900,510448870,6140,6140,6140,6140,0
|
||||
20241120,204800,510448870,6140,6140,6140,6140,0
|
||||
20241120,204700,510448870,6140,6140,6140,6140,2163
|
||||
20241120,204600,510448870,6140,6140,6140,6140,0
|
||||
20241120,204500,510448870,6140,6140,6140,6140,0
|
||||
20241120,204400,510448870,6140,6140,6140,6140,0
|
||||
20241120,204300,510448870,6140,6140,6140,6140,0
|
||||
20241120,204200,510448870,6140,6140,6140,6140,0
|
||||
20241120,204100,510448870,6140,6140,6140,6140,0
|
||||
20241120,204000,510448870,6140,6140,6140,6140,0
|
||||
20241120,203900,510448870,6140,6140,6140,6140,0
|
||||
20241120,203800,510448870,6140,6140,6140,6140,0
|
||||
20241120,203700,510448870,6140,6140,6140,6140,0
|
||||
20241120,203600,510448870,6140,6140,6140,6140,0
|
||||
20241120,203500,510448870,6140,6140,6140,6140,0
|
||||
20241120,203400,510448870,6140,6140,6140,6140,0
|
||||
20241120,203300,510448870,6140,6140,6140,6140,0
|
||||
20241120,203200,510448870,6140,6140,6140,6140,0
|
||||
20241120,203100,510448870,6140,6140,6140,6140,0
|
||||
20241120,203000,510448870,6140,6140,6140,6140,0
|
||||
20241120,202900,510448870,6140,6140,6140,6140,0
|
||||
20241120,202800,510448870,6140,6140,6140,6140,0
|
||||
20241120,202700,510448870,6140,6140,6140,6140,0
|
||||
20241120,202600,510448870,6140,6140,6140,6140,0
|
||||
20241120,202500,510448870,6140,6140,6140,6140,0
|
||||
20241120,202400,510448870,6140,6140,6140,6140,0
|
||||
20241120,202300,510448870,6140,6140,6140,6140,0
|
||||
20241120,202200,510448870,6140,6140,6140,6140,0
|
||||
20241120,202100,510448870,6140,6140,6140,6140,0
|
||||
20241120,202000,510448870,6140,6140,6140,6140,0
|
||||
20241120,201900,510448870,6140,6140,6140,6140,0
|
||||
20241120,201800,510448870,6140,6140,6140,6140,0
|
||||
20241120,201700,510448870,6140,6140,6140,6140,2163
|
||||
20241120,201600,510448870,6140,6140,6140,6140,0
|
||||
20241120,201500,510448870,6140,6140,6140,6140,0
|
||||
20241120,201400,510448870,6140,6140,6140,6140,0
|
||||
20241120,201300,510448870,6140,6140,6140,6140,0
|
||||
20241120,201200,510448870,6140,6140,6140,6140,0
|
||||
20241120,201100,510448870,6140,6140,6140,6140,0
|
||||
20241120,201000,510448870,6140,6140,6140,6140,0
|
||||
20241120,200900,510448870,6140,6140,6140,6140,0
|
||||
20241120,200800,510448870,6140,6140,6140,6140,0
|
||||
20241120,200700,510448870,6140,6140,6140,6140,0
|
||||
20241120,200600,510448870,6140,6140,6140,6140,0
|
||||
20241120,200500,510448870,6140,6140,6140,6140,0
|
||||
20241120,200400,510448870,6140,6140,6140,6140,0
|
||||
20241120,200300,510448870,6140,6140,6140,6140,0
|
||||
20241120,200200,510448870,6140,6140,6140,6140,0
|
||||
20241120,200100,510448870,6140,6140,6140,6140,0
|
||||
20241120,200000,510448870,6140,6140,6140,6140,0
|
||||
20241120,195900,510448870,6140,6140,6140,6140,0
|
||||
20241120,195800,510448870,6140,6140,6140,6140,0
|
||||
20241120,195700,510448870,6140,6140,6140,6140,0
|
||||
20241120,195600,510448870,6140,6140,6140,6140,0
|
||||
20241120,195500,510448870,6140,6140,6140,6140,0
|
||||
20241120,195400,510448870,6140,6140,6140,6140,0
|
||||
20241120,195300,510448870,6140,6140,6140,6140,0
|
||||
20241120,195200,510448870,6140,6140,6140,6140,0
|
||||
20241120,195100,510448870,6140,6140,6140,6140,0
|
||||
20241120,195000,510448870,6140,6140,6140,6140,0
|
||||
20241120,194900,510448870,6140,6140,6140,6140,0
|
||||
20241120,194800,510448870,6140,6140,6140,6140,0
|
||||
20241120,194700,510448870,6140,6140,6140,6140,2163
|
||||
20241120,194600,510448870,6140,6140,6140,6140,0
|
||||
20241120,194500,510448870,6140,6140,6140,6140,0
|
||||
20241120,194400,510448870,6140,6140,6140,6140,0
|
||||
20241120,194300,510448870,6140,6140,6140,6140,0
|
||||
20241120,194200,510448870,6140,6140,6140,6140,0
|
||||
20241120,194100,510448870,6140,6140,6140,6140,0
|
||||
20241120,194000,510448870,6140,6140,6140,6140,0
|
||||
20241120,193900,510448870,6140,6140,6140,6140,0
|
||||
20241120,193800,510448870,6140,6140,6140,6140,0
|
||||
20241120,193700,510448870,6140,6140,6140,6140,0
|
||||
20241120,193600,510448870,6140,6140,6140,6140,0
|
||||
20241120,193500,510448870,6140,6140,6140,6140,0
|
||||
20241120,193400,510448870,6140,6140,6140,6140,0
|
||||
20241120,193300,510448870,6140,6140,6140,6140,0
|
||||
20241120,193200,510448870,6140,6140,6140,6140,0
|
||||
20241120,193100,510448870,6140,6140,6140,6140,0
|
||||
20241120,193000,510448870,6140,6140,6140,6140,0
|
||||
20241120,192900,510448870,6140,6140,6140,6140,0
|
||||
20241120,192800,510448870,6140,6140,6140,6140,0
|
||||
20241120,192700,510448870,6140,6140,6140,6140,0
|
||||
20241120,192600,510448870,6140,6140,6140,6140,0
|
||||
20241120,192500,510448870,6140,6140,6140,6140,0
|
||||
20241120,192400,510448870,6140,6140,6140,6140,0
|
||||
20241120,192300,510448870,6140,6140,6140,6140,0
|
||||
20241120,192200,510448870,6140,6140,6140,6140,0
|
||||
20241120,192100,510448870,6140,6140,6140,6140,0
|
||||
20241120,192000,510448870,6140,6140,6140,6140,0
|
||||
20241120,191900,510448870,6140,6140,6140,6140,0
|
||||
20241120,191800,510448870,6140,6140,6140,6140,0
|
||||
20241120,191700,510448870,6140,6140,6140,6140,2163
|
||||
20241120,191600,510448870,6140,6140,6140,6140,0
|
||||
20241120,191500,510448870,6140,6140,6140,6140,0
|
||||
20241120,191400,510448870,6140,6140,6140,6140,0
|
||||
20241120,191300,510448870,6140,6140,6140,6140,0
|
||||
20241120,191200,510448870,6140,6140,6140,6140,0
|
||||
20241120,191100,510448870,6140,6140,6140,6140,0
|
||||
20241120,191000,510448870,6140,6140,6140,6140,0
|
||||
20241120,190900,510448870,6140,6140,6140,6140,0
|
||||
20241120,190800,510448870,6140,6140,6140,6140,0
|
||||
20241120,190700,510448870,6140,6140,6140,6140,0
|
||||
20241120,190600,510448870,6140,6140,6140,6140,0
|
||||
20241120,190500,510448870,6140,6140,6140,6140,0
|
||||
20241120,190400,510448870,6140,6140,6140,6140,0
|
||||
20241120,190300,510448870,6140,6140,6140,6140,0
|
||||
20241120,190200,510448870,6140,6140,6140,6140,0
|
||||
20241120,190100,510448870,6140,6140,6140,6140,0
|
||||
20241120,190000,510448870,6140,6140,6140,6140,0
|
||||
20241120,185900,510448870,6140,6140,6140,6140,0
|
||||
20241120,185800,510448870,6140,6140,6140,6140,0
|
||||
20241120,185700,510448870,6140,6140,6140,6140,0
|
||||
20241120,185600,510448870,6140,6140,6140,6140,0
|
||||
20241120,185500,510448870,6140,6140,6140,6140,0
|
||||
20241120,185400,510448870,6140,6140,6140,6140,0
|
||||
20241120,185300,510448870,6140,6140,6140,6140,0
|
||||
20241120,185200,510448870,6140,6140,6140,6140,0
|
||||
20241120,185100,510448870,6140,6140,6140,6140,0
|
||||
20241120,185000,510448870,6140,6140,6140,6140,0
|
||||
20241120,184900,510448870,6140,6140,6140,6140,0
|
||||
20241120,184800,510448870,6140,6140,6140,6140,0
|
||||
20241120,184700,510448870,6140,6140,6140,6140,2163
|
||||
20241120,184600,510448870,6140,6140,6140,6140,0
|
||||
20241120,184500,510448870,6140,6140,6140,6140,0
|
||||
20241120,184400,510448870,6140,6140,6140,6140,0
|
||||
20241120,184300,510448870,6140,6140,6140,6140,0
|
||||
20241120,184200,510448870,6140,6140,6140,6140,0
|
||||
20241120,184100,510448870,6140,6140,6140,6140,0
|
||||
20241120,184000,510448870,6140,6140,6140,6140,0
|
||||
20241120,183900,510448870,6140,6140,6140,6140,0
|
||||
20241120,183800,510448870,6140,6140,6140,6140,0
|
||||
20241120,183700,510448870,6140,6140,6140,6140,0
|
||||
20241120,183600,510448870,6140,6140,6140,6140,0
|
||||
20241120,183500,510448870,6140,6140,6140,6140,0
|
||||
20241120,183400,510448870,6140,6140,6140,6140,0
|
||||
20241120,183300,510448870,6140,6140,6140,6140,0
|
||||
20241120,183200,510448870,6140,6140,6140,6140,0
|
||||
20241120,183100,510448870,6140,6140,6140,6140,0
|
||||
20241120,183000,510448870,6140,6140,6140,6140,0
|
||||
20241120,182900,510448870,6140,6140,6140,6140,0
|
||||
20241120,182800,510448870,6140,6140,6140,6140,0
|
||||
20241120,182700,510448870,6140,6140,6140,6140,0
|
||||
20241120,182600,510448870,6140,6140,6140,6140,0
|
||||
20241120,182500,510448870,6140,6140,6140,6140,0
|
||||
20241120,182400,510448870,6140,6140,6140,6140,0
|
||||
20241120,182300,510448870,6140,6140,6140,6140,0
|
||||
20241120,182200,510448870,6140,6140,6140,6140,0
|
||||
20241120,182100,510448870,6140,6140,6140,6140,0
|
||||
20241120,182000,510448870,6140,6140,6140,6140,0
|
||||
20241120,181900,510448870,6140,6140,6140,6140,0
|
||||
20241120,181800,510448870,6140,6140,6140,6140,0
|
||||
20241120,181700,510448870,6140,6140,6140,6140,2163
|
||||
20241120,181600,510448870,6140,6140,6140,6140,0
|
||||
20241120,181500,510448870,6140,6140,6140,6140,0
|
||||
20241120,181400,510448870,6140,6140,6140,6140,0
|
||||
20241120,181300,510448870,6140,6140,6140,6140,0
|
||||
20241120,181200,510448870,6140,6140,6140,6140,0
|
||||
20241120,181100,510448870,6140,6140,6140,6140,0
|
||||
20241120,181000,510448870,6140,6140,6140,6140,0
|
||||
20241120,180900,510448870,6140,6140,6140,6140,0
|
||||
20241120,180800,510448870,6140,6140,6140,6140,0
|
||||
20241120,180700,510448870,6140,6140,6140,6140,0
|
||||
20241120,180600,510448870,6140,6140,6140,6140,0
|
||||
20241120,180500,510448870,6140,6140,6140,6140,0
|
||||
20241120,180400,510448870,6140,6140,6140,6140,0
|
||||
20241120,180300,510448870,6140,6140,6140,6140,0
|
||||
20241120,180200,510448870,6140,6140,6140,6140,0
|
||||
20241120,180100,510448870,6140,6140,6140,6140,0
|
||||
20241120,180000,510448870,6140,6140,6140,6140,0
|
||||
20241120,175900,510448870,6140,6140,6140,6140,0
|
||||
20241120,175800,510448870,6140,6140,6140,6140,0
|
||||
20241120,175700,510448870,6140,6140,6140,6140,0
|
||||
20241120,175600,510448870,6140,6140,6140,6140,0
|
||||
20241120,175500,510448870,6140,6140,6140,6140,0
|
||||
20241120,175400,510448870,6140,6140,6140,6140,0
|
||||
20241120,175300,510448870,6140,6140,6140,6140,0
|
||||
20241120,175200,510448870,6140,6140,6140,6140,0
|
||||
20241120,175100,510448870,6140,6140,6140,6140,0
|
||||
20241120,175000,510448870,6140,6140,6140,6140,0
|
||||
20241120,174900,510448870,6140,6140,6140,6140,0
|
||||
20241120,174800,510448870,6140,6140,6140,6140,0
|
||||
20241120,174700,510448870,6140,6140,6140,6140,2163
|
||||
20241120,174600,510448870,6140,6140,6140,6140,0
|
||||
20241120,174500,510448870,6140,6140,6140,6140,0
|
||||
20241120,174400,510448870,6140,6140,6140,6140,0
|
||||
20241120,174300,510448870,6140,6140,6140,6140,0
|
||||
20241120,174200,510448870,6140,6140,6140,6140,0
|
||||
20241120,174100,510448870,6140,6140,6140,6140,0
|
||||
20241120,174000,510448870,6140,6140,6140,6140,0
|
||||
20241120,173900,510448870,6140,6140,6140,6140,0
|
||||
20241120,173800,510448870,6140,6140,6140,6140,0
|
||||
20241120,173700,510448870,6140,6140,6140,6140,0
|
||||
20241120,173600,510448870,6140,6140,6140,6140,0
|
||||
20241120,173500,510448870,6140,6140,6140,6140,0
|
||||
20241120,173400,510448870,6140,6140,6140,6140,0
|
||||
20241120,173300,510448870,6140,6140,6140,6140,0
|
||||
20241120,173200,510448870,6140,6140,6140,6140,0
|
||||
20241120,173100,510448870,6140,6140,6140,6140,0
|
||||
20241120,173000,510448870,6140,6140,6140,6140,0
|
||||
20241120,172900,510448870,6140,6140,6140,6140,0
|
||||
20241120,172800,510448870,6140,6140,6140,6140,0
|
||||
20241120,172700,510448870,6140,6140,6140,6140,0
|
||||
20241120,172600,510448870,6140,6140,6140,6140,0
|
||||
20241120,172500,510448870,6140,6140,6140,6140,0
|
||||
20241120,172400,510448870,6140,6140,6140,6140,0
|
||||
20241120,172300,510448870,6140,6140,6140,6140,0
|
||||
20241120,172200,510448870,6140,6140,6140,6140,0
|
||||
20241120,172100,510448870,6140,6140,6140,6140,0
|
||||
20241120,172000,510448870,6140,6140,6140,6140,0
|
||||
20241120,171900,510448870,6140,6140,6140,6140,0
|
||||
20241120,171800,510448870,6140,6140,6140,6140,0
|
||||
20241120,171700,510448870,6140,6140,6140,6140,2163
|
||||
20241120,171600,510448870,6140,6140,6140,6140,0
|
||||
20241120,171500,510448870,6140,6140,6140,6140,0
|
||||
20241120,171400,510448870,6140,6140,6140,6140,0
|
||||
20241120,171300,510448870,6140,6140,6140,6140,0
|
||||
20241120,171200,510448870,6140,6140,6140,6140,0
|
||||
20241120,171100,510448870,6140,6140,6140,6140,0
|
||||
20241120,171000,510448870,6140,6140,6140,6140,0
|
||||
20241120,170900,510448870,6140,6140,6140,6140,0
|
||||
20241120,170800,510448870,6140,6140,6140,6140,0
|
||||
20241120,170700,510448870,6140,6140,6140,6140,0
|
||||
20241120,170600,510448870,6140,6140,6140,6140,0
|
||||
20241120,170500,510448870,6140,6140,6140,6140,0
|
||||
20241120,170400,510448870,6140,6140,6140,6140,0
|
||||
20241120,170300,510448870,6140,6140,6140,6140,0
|
||||
20241120,170200,510448870,6140,6140,6140,6140,0
|
||||
20241120,170100,510448870,6140,6140,6140,6140,0
|
||||
20241120,170000,510448870,6140,6140,6140,6140,0
|
||||
20241120,165900,510448870,6140,6140,6140,6140,0
|
||||
20241120,165800,510448870,6140,6140,6140,6140,0
|
||||
20241120,165700,510448870,6140,6140,6140,6140,0
|
||||
20241120,165600,510448870,6140,6140,6140,6140,0
|
||||
20241120,165500,510448870,6140,6140,6140,6140,0
|
||||
20241120,165400,510448870,6140,6140,6140,6140,0
|
||||
20241120,165300,510448870,6140,6140,6140,6140,0
|
||||
20241120,165200,510448870,6140,6140,6140,6140,0
|
||||
20241120,165100,510448870,6140,6140,6140,6140,0
|
||||
20241120,165000,510448870,6140,6140,6140,6140,0
|
||||
20241120,164900,510448870,6140,6140,6140,6140,0
|
||||
20241120,164800,510448870,6140,6140,6140,6140,0
|
||||
20241120,164700,510448870,6140,6140,6140,6140,2163
|
||||
20241120,164600,510448870,6140,6140,6140,6140,0
|
||||
20241120,164500,510448870,6140,6140,6140,6140,0
|
||||
20241120,164400,510448870,6140,6140,6140,6140,0
|
||||
20241120,164300,510448870,6140,6140,6140,6140,0
|
||||
20241120,164200,510448870,6140,6140,6140,6140,0
|
||||
20241120,164100,510448870,6140,6140,6140,6140,0
|
||||
20241120,164000,510448870,6140,6140,6140,6140,0
|
||||
20241120,163900,510448870,6140,6140,6140,6140,0
|
||||
20241120,163800,510448870,6140,6140,6140,6140,0
|
||||
20241120,163700,510448870,6140,6140,6140,6140,0
|
||||
20241120,163600,510448870,6140,6140,6140,6140,0
|
||||
20241120,163500,510448870,6140,6140,6140,6140,0
|
||||
20241120,163400,510448870,6140,6140,6140,6140,0
|
||||
20241120,163300,510448870,6140,6140,6140,6140,0
|
||||
20241120,163200,510448870,6140,6140,6140,6140,0
|
||||
20241120,163100,510448870,6140,6140,6140,6140,0
|
||||
20241120,163000,510448870,6140,6140,6140,6140,0
|
||||
20241120,162900,510448870,6140,6140,6140,6140,0
|
||||
20241120,162800,510448870,6140,6140,6140,6140,0
|
||||
20241120,162700,510448870,6140,6140,6140,6140,0
|
||||
20241120,162600,510448870,6140,6140,6140,6140,0
|
||||
20241120,162500,510448870,6140,6140,6140,6140,0
|
||||
20241120,162400,510448870,6140,6140,6140,6140,0
|
||||
20241120,162300,510448870,6140,6140,6140,6140,0
|
||||
20241120,162200,510448870,6140,6140,6140,6140,0
|
||||
20241120,162100,510448870,6140,6140,6140,6140,0
|
||||
20241120,162000,510448870,6140,6140,6140,6140,0
|
||||
20241120,161900,510448870,6140,6140,6140,6140,0
|
||||
20241120,161800,510448870,6140,6140,6140,6140,0
|
||||
20241120,161700,510448870,6140,6140,6140,6140,2163
|
||||
20241120,161600,510448870,6140,6140,6140,6140,0
|
||||
20241120,161500,510448870,6140,6140,6140,6140,0
|
||||
20241120,161400,510448870,6140,6140,6140,6140,0
|
||||
20241120,161300,510448870,6140,6140,6140,6140,0
|
||||
20241120,161200,510448870,6140,6140,6140,6140,0
|
||||
20241120,161100,510448870,6140,6140,6140,6140,0
|
||||
20241120,161000,510448870,6140,6140,6140,6140,0
|
||||
20241120,160900,510448870,6140,6140,6140,6140,0
|
||||
20241120,160800,510448870,6140,6140,6140,6140,0
|
||||
20241120,160700,510448870,6140,6140,6140,6140,0
|
||||
20241120,160600,510448870,6140,6140,6140,6140,0
|
||||
20241120,160500,510448870,6140,6140,6140,6140,0
|
||||
20241120,160400,510448870,6140,6140,6140,6140,0
|
||||
20241120,160300,510448870,6140,6140,6140,6140,0
|
||||
20241120,160200,510448870,6140,6140,6140,6140,0
|
||||
20241120,160100,510448870,6140,6140,6140,6140,0
|
||||
20241120,160000,510448870,6140,6140,6140,6140,0
|
||||
20241120,155900,510448870,6140,6140,6140,6140,0
|
||||
20241120,155800,510448870,6140,6140,6140,6140,0
|
||||
20241120,155700,510448870,6140,6140,6140,6140,0
|
||||
20241120,155600,510448870,6140,6140,6140,6140,0
|
||||
20241120,155500,510448870,6140,6140,6140,6140,0
|
||||
20241120,155400,510448870,6140,6140,6140,6140,0
|
||||
20241120,155300,510448870,6140,6140,6140,6140,0
|
||||
20241120,155200,510448870,6140,6140,6140,6140,0
|
||||
20241120,155100,510448870,6140,6140,6140,6140,0
|
||||
20241120,155000,510448870,6140,6140,6140,6140,0
|
||||
20241120,154900,510448870,6140,6140,6140,6140,0
|
||||
20241120,154800,510448870,6140,6140,6140,6140,0
|
||||
20241120,154700,510448870,6140,6140,6140,6140,2163
|
||||
20241120,154600,510448870,6140,6140,6140,6140,0
|
||||
20241120,154500,510448870,6140,6140,6140,6140,0
|
||||
20241120,154400,510448870,6140,6140,6140,6140,0
|
||||
20241120,154300,510448870,6140,6140,6140,6140,0
|
||||
20241120,154200,510448870,6140,6140,6140,6140,0
|
||||
20241120,154100,510448870,6140,6140,6140,6140,0
|
||||
20241120,154000,510448870,6140,6140,6140,6140,0
|
||||
20241120,153900,510448870,6140,6140,6140,6140,0
|
||||
20241120,153800,510448870,6140,6140,6140,6140,0
|
||||
20241120,153700,510448870,6140,6140,6140,6140,0
|
||||
20241120,153600,510448870,6140,6140,6140,6140,0
|
||||
20241120,153500,510448870,6140,6140,6140,6140,0
|
||||
20241120,153400,510448870,6140,6140,6140,6140,0
|
||||
20241120,153300,510448870,6140,6140,6140,6140,0
|
||||
20241120,153200,510448870,6140,6140,6140,6140,0
|
||||
20241120,153100,510448870,6140,6140,6140,6140,0
|
||||
20241120,153000,510448870,6140,6140,6140,6140,2163
|
||||
20241120,152900,497168050,6140,6140,6140,6140,0
|
||||
20241120,152800,497168050,6140,6140,6140,6140,0
|
||||
20241120,152700,497168050,6140,6140,6140,6140,0
|
||||
20241120,152600,497168050,6140,6140,6140,6140,0
|
||||
20241120,152500,497168050,6140,6140,6140,6140,0
|
||||
20241120,152400,497168050,6140,6140,6140,6140,0
|
||||
20241120,152300,497168050,6140,6140,6140,6140,0
|
||||
20241120,152200,497168050,6140,6140,6140,6140,0
|
||||
20241120,152100,497168050,6140,6140,6140,6140,0
|
||||
20241120,152000,497168050,6140,6140,6140,6140,0
|
||||
20241120,151900,497168050,6140,6140,6140,6140,733
|
||||
20241120,151800,492667430,6140,6140,6140,6140,969
|
||||
20241120,151700,486717770,6140,6140,6140,6140,109
|
||||
20241120,151600,486048510,6140,6130,6140,6130,253
|
||||
20241120,151500,484497490,6150,6150,6150,6150,894
|
||||
20241120,151400,478999390,6140,6120,6140,6110,1053
|
||||
20241120,151300,472535190,6130,6130,6130,6130,146
|
||||
20241120,151200,471640210,6140,6140,6140,6140,212
|
||||
20241120,151100,470338530,6140,6140,6140,6140,117
|
||||
20241120,151000,469620150,6130,6140,6150,6130,292
|
||||
20241120,150900,467827660,6140,6130,6140,6120,94
|
||||
20241120,150800,467252240,6140,6150,6150,6130,122
|
||||
20241120,150700,466502250,6150,6130,6150,6130,104
|
||||
20241120,150600,465864710,6130,6130,6150,6130,582
|
||||
20241120,150500,462296280,6140,6130,6140,6130,2
|
||||
20241120,150400,462284010,6140,6140,6140,6140,49
|
||||
20241120,150300,461983150,6100,6100,6100,6100,1
|
||||
20241120,150200,461977050,6100,6100,6100,6100,50
|
||||
20241120,150100,461672050,6150,6100,6150,6100,460
|
||||
20241120,150000,458866000,6100,6130,6150,6100,4409
|
||||
20241120,145900,431921350,6130,6100,6130,6100,406
|
||||
20241120,145800,429434040,6100,6100,6100,6100,10
|
||||
20241120,145700,429373040,6110,6100,6120,6100,373
|
||||
20241120,145600,427095430,6120,6130,6130,6120,80
|
||||
20241120,145500,426605040,6160,6160,6160,6160,0
|
||||
20241120,145400,426605040,6160,6130,6170,6130,3834
|
||||
20241120,145300,403029420,6120,6120,6120,6120,1
|
||||
20241120,145200,403023300,6140,6100,6140,6100,773
|
||||
20241120,145100,398296070,6100,6070,6100,6070,1115
|
||||
20241120,145000,391504690,6070,6070,6070,6070,1
|
||||
20241120,144900,391498620,6070,6070,6070,6070,5
|
||||
20241120,144800,391468270,6080,6080,6080,6080,50
|
||||
20241120,144700,391164270,6080,6060,6080,6060,25
|
||||
20241120,144600,391012520,6050,6050,6050,6050,0
|
||||
20241120,144500,391012520,6050,6050,6050,6050,6
|
||||
20241120,144400,390976220,6070,6070,6070,6070,0
|
||||
20241120,144300,390976220,6070,6070,6070,6070,24
|
||||
20241120,144200,390830540,6070,6070,6070,6070,0
|
||||
20241120,144100,390830540,6070,6070,6070,6070,0
|
||||
20241120,144000,390830540,6070,6080,6080,6070,11
|
||||
20241120,143900,390763700,6080,6050,6080,6050,538
|
||||
20241120,143800,387493860,6040,6040,6040,6040,0
|
||||
20241120,143700,387493860,6040,6040,6040,6040,0
|
||||
20241120,143600,387493860,6040,6040,6040,6040,1
|
||||
20241120,143500,387487820,6080,6080,6080,6080,0
|
||||
20241120,143400,387487820,6080,6080,6080,6080,0
|
||||
20241120,143300,387487820,6080,6080,6080,6080,10
|
||||
20241120,143200,387427020,6080,6080,6080,6080,0
|
||||
20241120,143100,387427020,6080,6080,6080,6080,86
|
||||
20241120,143000,386904140,6080,6080,6080,6080,0
|
||||
20241120,142900,386904140,6080,6080,6080,6080,0
|
||||
20241120,142800,386904140,6080,6080,6080,6080,30
|
||||
20241120,142700,386721740,6090,6070,6090,6070,104
|
||||
20241120,142600,386090410,6080,6080,6080,6070,332
|
||||
20241120,142500,384072370,6090,6090,6090,6090,1
|
||||
20241120,142400,384066280,6060,6060,6060,6060,546
|
||||
20241120,142300,380757520,6060,6060,6060,6060,0
|
||||
20241120,142200,380757520,6060,6050,6060,6050,193
|
||||
20241120,142100,379588110,6050,6050,6050,6050,33
|
||||
20241120,142000,379388460,6060,6050,6060,6050,131
|
||||
20241120,141900,378594930,6060,6050,6060,6050,80
|
||||
20241120,141800,378110820,6050,6050,6050,6050,1
|
||||
20241120,141700,378104770,6050,6050,6050,6050,0
|
||||
20241120,141600,378104770,6050,6050,6050,6050,0
|
||||
20241120,141500,378104770,6050,6040,6050,6040,74
|
||||
20241120,141400,377657570,6020,6020,6020,6020,0
|
||||
20241120,141300,377657570,6020,6020,6020,6020,100
|
||||
20241120,141200,377055570,6020,6020,6020,6020,5
|
||||
20241120,141100,377025470,6060,6060,6060,6060,0
|
||||
20241120,141000,377025470,6060,6060,6060,6060,0
|
||||
20241120,140900,377025470,6060,6060,6060,6060,0
|
||||
20241120,140800,377025470,6060,6060,6060,6060,49
|
||||
20241120,140700,376728530,6060,6050,6060,6050,80
|
||||
20241120,140600,376244160,6050,6040,6050,6040,551
|
||||
20241120,140500,372910950,6020,6020,6020,6020,0
|
||||
20241120,140400,372910950,6020,6020,6020,6020,0
|
||||
20241120,140300,372910950,6020,6020,6020,6020,0
|
||||
20241120,140200,372910950,6020,6020,6020,6020,20
|
||||
20241120,140100,372790550,6040,6040,6040,6040,0
|
||||
20241120,140000,372790550,6040,6040,6040,6040,0
|
||||
20241120,135900,372790550,6040,6040,6040,6040,0
|
||||
20241120,135800,372790550,6040,6040,6040,6040,0
|
||||
20241120,135700,372790550,6040,6040,6040,6040,0
|
||||
20241120,135600,372790550,6040,6040,6040,6040,27
|
||||
20241120,135500,372627470,6010,6010,6010,6010,0
|
||||
20241120,135400,372627470,6010,6010,6010,6010,100
|
||||
20241120,135300,372026470,6010,6010,6010,6010,0
|
||||
20241120,135200,372026470,6010,6010,6010,6010,0
|
||||
20241120,135100,372026470,6010,6010,6010,6010,0
|
||||
20241120,135000,372026470,6010,6010,6010,6010,193
|
||||
20241120,134900,370866540,6000,6040,6040,6000,707
|
||||
20241120,134800,366619320,6050,6050,6050,6040,17
|
||||
20241120,134700,366516480,6040,6040,6040,6040,1
|
||||
20241120,134600,366510440,6050,6050,6050,6050,0
|
||||
20241120,134500,366510440,6050,6050,6050,6050,0
|
||||
20241120,134400,366510440,6050,6050,6050,6050,0
|
||||
20241120,134300,366510440,6050,6060,6060,6050,193
|
||||
20241120,134200,365340920,6060,6060,6060,6060,523
|
||||
20241120,134100,362171540,6060,6060,6060,6060,0
|
||||
20241120,134000,362171540,6060,6060,6060,6060,0
|
||||
20241120,133900,362171540,6060,6060,6060,6060,97
|
||||
20241120,133800,361583720,6070,6070,6070,6070,200
|
||||
20241120,133700,360369720,6080,6110,6110,6080,194
|
||||
20241120,133600,359190110,6110,6090,6110,6090,98
|
||||
20241120,133500,358593270,6090,6090,6090,6090,105
|
||||
20241120,133400,357953820,6080,6080,6080,6080,1
|
||||
20241120,133300,357947740,6080,6070,6080,6070,25
|
||||
20241120,133200,357795900,6070,6090,6090,6070,2
|
||||
20241120,133100,357783740,6090,6080,6090,6080,2
|
||||
20241120,133000,357771570,6100,6100,6100,6100,0
|
||||
20241120,132900,357771570,6100,6100,6100,6100,45
|
||||
20241120,132800,357497070,6070,6070,6070,6070,0
|
||||
20241120,132700,357497070,6070,6070,6090,6070,1711
|
||||
20241120,132600,347109320,6070,6090,6090,6070,60
|
||||
20241120,132500,346744920,6070,6070,6070,6070,0
|
||||
20241120,132400,346744920,6070,6070,6070,6070,121
|
||||
20241120,132300,346010450,6070,6070,6070,6070,188
|
||||
20241120,132200,344869290,6080,6080,6080,6080,58
|
||||
20241120,132100,344516650,6080,6090,6090,6080,496
|
||||
20241120,132000,341496900,6110,6110,6120,6110,82
|
||||
20241120,131900,340995200,6110,6090,6120,6090,701
|
||||
20241120,131800,336723200,6120,6120,6120,6120,0
|
||||
20241120,131700,336723200,6120,6120,6120,6120,53
|
||||
20241120,131600,336398840,6110,6130,6130,6110,310
|
||||
20241120,131500,334504300,6140,6130,6140,6130,40
|
||||
20241120,131400,334259000,6160,6140,6160,6090,176
|
||||
20241120,131300,333178000,6090,6090,6150,6060,3289
|
||||
20241120,131200,313049940,6060,6060,6080,6060,1891
|
||||
20241120,131100,301574480,6040,6050,6050,6040,100
|
||||
20241120,131000,300969980,6070,6000,6070,5990,4522
|
||||
20241120,130900,273675070,5990,5960,5990,5960,85
|
||||
20241120,130800,273166520,5960,5960,5960,5960,10
|
||||
20241120,130700,273106920,5960,5960,5960,5960,0
|
||||
20241120,130600,273106920,5960,5960,5960,5960,0
|
||||
20241120,130500,273106920,5960,5960,5960,5960,0
|
||||
20241120,130400,273106920,5960,5970,5970,5960,50
|
||||
20241120,130300,272808900,5960,5960,5960,5960,0
|
||||
20241120,130200,272808900,5960,5960,5960,5960,111
|
||||
20241120,130100,272147340,5960,5960,5960,5960,16
|
||||
20241120,130000,272051980,6000,6000,6000,6000,0
|
||||
20241120,125900,272051980,6000,5980,6000,5980,906
|
||||
20241120,125800,266631130,5990,5990,5990,5990,0
|
||||
20241120,125700,266631130,5990,5990,5990,5990,0
|
||||
20241120,125600,266631130,5990,5990,5990,5990,0
|
||||
20241120,125500,266631130,5990,5990,5990,5990,0
|
||||
20241120,125400,266631130,5990,5990,5990,5990,0
|
||||
20241120,125300,266631130,5990,5990,5990,5990,0
|
||||
20241120,125200,266631130,5990,5990,5990,5990,0
|
||||
20241120,125100,266631130,5990,5990,5990,5990,0
|
||||
20241120,125000,266631130,5990,5990,5990,5990,4
|
||||
20241120,124900,266607170,5990,5990,5990,5990,2
|
||||
20241120,124800,266595190,5990,5980,5990,5980,149
|
||||
20241120,124700,265704020,5980,5980,5980,5980,0
|
||||
20241120,124600,265704020,5980,5980,5980,5980,0
|
||||
20241120,124500,265704020,5980,5980,5980,5980,0
|
||||
20241120,124400,265704020,5980,5980,5980,5980,0
|
||||
20241120,124300,265704020,5980,5980,5980,5980,0
|
||||
20241120,124200,265704020,5980,5980,5980,5980,0
|
||||
20241120,124100,265704020,5980,5980,5980,5980,0
|
||||
20241120,124000,265704020,5980,5920,5980,5920,6
|
||||
20241120,123900,265668320,5940,5940,5940,5940,0
|
||||
20241120,123800,265668320,5940,5940,5940,5940,0
|
||||
20241120,123700,265668320,5940,5970,5970,5940,1909
|
||||
20241120,123600,254287340,5980,5980,5980,5980,0
|
||||
20241120,123500,254287340,5980,5980,5980,5980,0
|
||||
20241120,123400,254287340,5980,5980,5980,5980,167
|
||||
20241120,123300,253288680,6000,6000,6000,6000,0
|
||||
20241120,123200,253288680,6000,6000,6000,6000,0
|
||||
20241120,123100,253288680,6000,6000,6000,6000,0
|
||||
20241120,123000,253288680,6000,6000,6000,6000,0
|
||||
20241120,122900,253288680,6000,6000,6000,6000,0
|
||||
20241120,122800,253288680,6000,6000,6000,6000,20
|
||||
20241120,122700,253168680,6000,6000,6000,6000,200
|
||||
20241120,122600,251968680,6000,6000,6000,6000,0
|
||||
20241120,122500,251968680,6000,6000,6000,6000,0
|
||||
20241120,122400,251968680,6000,6000,6000,6000,0
|
||||
20241120,122300,251968680,6000,6000,6000,6000,0
|
||||
20241120,122200,251968680,6000,6000,6000,6000,13
|
||||
20241120,122100,251890680,6010,6010,6010,6010,0
|
||||
20241120,122000,251890680,6010,6010,6010,6010,0
|
||||
20241120,121900,251890680,6010,6000,6010,6000,184
|
||||
20241120,121800,250786480,6000,6000,6000,6000,0
|
||||
20241120,121700,250786480,6000,6000,6000,6000,0
|
||||
20241120,121600,250786480,6000,6000,6000,6000,0
|
||||
20241120,121500,250786480,6000,6000,6000,6000,0
|
||||
20241120,121400,250786480,6000,6000,6000,6000,32
|
||||
20241120,121300,250594480,6000,6000,6000,6000,0
|
||||
20241120,121200,250594480,6000,6000,6000,6000,34
|
||||
20241120,121100,250390480,6000,6000,6000,6000,0
|
||||
20241120,121000,250390480,6000,6000,6000,6000,0
|
||||
20241120,120900,250390480,6000,6000,6000,6000,112
|
||||
20241120,120800,249718480,6000,6000,6000,6000,40
|
||||
20241120,120700,249478480,6020,6010,6020,6010,8
|
||||
20241120,120600,249430390,6000,6000,6000,6000,0
|
||||
20241120,120500,249430390,6000,6000,6000,6000,102
|
||||
20241120,120400,248818390,5980,5980,5980,5980,1
|
||||
20241120,120300,248812410,6000,6000,6000,6000,0
|
||||
20241120,120200,248812410,6000,6000,6000,6000,0
|
||||
20241120,120100,248812410,6000,5990,6000,5990,743
|
||||
20241120,120000,244355420,6000,6000,6000,6000,0
|
||||
20241120,115900,244355420,6000,5980,6000,5970,211
|
||||
20241120,115800,243093700,6000,6000,6000,6000,0
|
||||
20241120,115700,243093700,6000,6000,6000,6000,1
|
||||
20241120,115600,243087700,6000,6000,6000,6000,0
|
||||
20241120,115500,243087700,6000,6000,6000,6000,2
|
||||
20241120,115400,243075700,6020,6000,6020,6000,122
|
||||
20241120,115300,242342030,6000,5980,6000,5980,507
|
||||
20241120,115200,239300120,5980,5980,5980,5980,0
|
||||
20241120,115100,239300120,5980,5970,5980,5970,838
|
||||
20241120,115000,234291210,5970,5970,5970,5970,226
|
||||
20241120,114900,232941990,5960,5960,5960,5960,0
|
||||
20241120,114800,232941990,5960,5930,5960,5930,759
|
||||
20241120,114700,228428010,5930,5930,5930,5930,100
|
||||
20241120,114600,227835010,5910,5910,5910,5910,0
|
||||
20241120,114500,227835010,5910,5910,5910,5910,0
|
||||
20241120,114400,227835010,5910,5910,5910,5910,0
|
||||
20241120,114300,227835010,5910,5910,5910,5910,85
|
||||
20241120,114200,227332660,5910,5910,5910,5910,0
|
||||
20241120,114100,227332660,5910,5910,5910,5910,100
|
||||
20241120,114000,226741660,5910,5910,5910,5910,528
|
||||
20241120,113900,223621180,5900,5900,5900,5900,0
|
||||
20241120,113800,223621180,5900,5900,5900,5900,0
|
||||
20241120,113700,223621180,5900,5900,5900,5900,0
|
||||
20241120,113600,223621180,5900,5900,5900,5900,2
|
||||
20241120,113500,223609380,5900,5900,5900,5900,0
|
||||
20241120,113400,223609380,5900,5900,5900,5900,0
|
||||
20241120,113300,223609380,5900,5900,5900,5900,0
|
||||
20241120,113200,223609380,5900,5900,5900,5900,0
|
||||
20241120,113100,223609380,5900,5900,5900,5900,1
|
||||
20241120,113000,223603480,5900,5900,5900,5900,1
|
||||
20241120,112900,223597580,5900,5900,5900,5900,115
|
||||
20241120,112800,222919080,5910,5900,5910,5900,345
|
||||
20241120,112700,220881430,5900,5900,5900,5900,3
|
||||
20241120,112600,220863730,5910,5910,5910,5910,0
|
||||
20241120,112500,220863730,5910,5910,5910,5910,21
|
||||
20241120,112400,220739620,5910,5910,5910,5910,0
|
||||
20241120,112300,220739620,5910,5910,5910,5910,10
|
||||
20241120,112200,220680520,5850,5850,5850,5850,0
|
||||
20241120,112100,220680520,5850,5840,5850,5840,872
|
||||
20241120,112000,215579520,5850,5850,5850,5850,2
|
||||
20241120,111900,215567820,5840,5840,5840,5840,0
|
||||
20241120,111800,215567820,5840,5840,5840,5840,0
|
||||
20241120,111700,215567820,5840,5850,5850,5840,10
|
||||
20241120,111600,215509410,5850,5850,5850,5850,0
|
||||
20241120,111500,215509410,5850,5850,5850,5850,1
|
||||
20241120,111400,215503560,5850,5850,5850,5850,0
|
||||
20241120,111300,215503560,5850,5850,5850,5850,0
|
||||
20241120,111200,215503560,5850,5840,5850,5840,9
|
||||
20241120,111100,215450970,5850,5850,5850,5850,1
|
||||
20241120,111000,215445120,5850,5850,5850,5850,0
|
||||
20241120,110900,215445120,5850,5860,5860,5850,846
|
||||
20241120,110800,210496010,5860,5860,5860,5860,0
|
||||
20241120,110700,210496010,5860,5860,5860,5860,10
|
||||
20241120,110600,210437410,5850,5850,5850,5850,0
|
||||
20241120,110500,210437410,5850,5850,5850,5850,0
|
||||
20241120,110400,210437410,5850,5850,5850,5850,95
|
||||
20241120,110300,209881660,5850,5850,5850,5850,70
|
||||
20241120,110200,209472160,5840,5850,5850,5840,341
|
||||
20241120,110100,207480220,5850,5850,5850,5850,20
|
||||
20241120,110000,207363220,5850,5860,5860,5850,1600
|
||||
20241120,105900,198003010,5860,5860,5860,5860,3
|
||||
20241120,105800,197985430,5860,5860,5860,5860,1
|
||||
20241120,105700,197979570,5890,5890,5890,5890,0
|
||||
20241120,105600,197979570,5890,5890,5890,5860,3288
|
||||
20241120,105500,178686280,5930,5930,5930,5930,0
|
||||
20241120,105400,178686280,5930,5930,5930,5930,2
|
||||
20241120,105300,178674420,5930,5930,5930,5930,0
|
||||
20241120,105200,178674420,5930,5930,5930,5930,0
|
||||
20241120,105100,178674420,5930,5930,5930,5930,0
|
||||
20241120,105000,178674420,5930,5930,5930,5930,0
|
||||
20241120,104900,178674420,5930,5930,5930,5930,0
|
||||
20241120,104800,178674420,5930,5930,5930,5930,49
|
||||
20241120,104700,178383850,5930,5930,5930,5930,0
|
||||
20241120,104600,178383850,5930,5920,5930,5920,794
|
||||
20241120,104500,173676790,5920,5920,5920,5920,28
|
||||
20241120,104400,173511030,5920,5920,5920,5920,0
|
||||
20241120,104300,173511030,5920,5920,5920,5920,32
|
||||
20241120,104200,173321590,5920,5920,5920,5920,50
|
||||
20241120,104100,173025590,5930,5930,5930,5930,0
|
||||
20241120,104000,173025590,5930,5930,5930,5930,0
|
||||
20241120,103900,173025590,5930,5930,5930,5930,2
|
||||
20241120,103800,173013730,5930,5920,5930,5920,158
|
||||
20241120,103700,172077800,5920,5920,5920,5920,6
|
||||
20241120,103600,172042280,5920,5920,5920,5920,102
|
||||
20241120,103500,171438440,5920,5920,5920,5920,0
|
||||
20241120,103400,171438440,5920,5920,5920,5920,1
|
||||
20241120,103300,171432520,5940,5940,5940,5940,0
|
||||
20241120,103200,171432520,5940,5940,5940,5940,0
|
||||
20241120,103100,171432520,5940,5940,5940,5940,0
|
||||
20241120,103000,171432520,5940,5940,5940,5940,0
|
||||
20241120,102900,171432520,5940,5940,5940,5940,0
|
||||
20241120,102800,171432520,5940,5940,5940,5940,10
|
||||
20241120,102700,171373120,5940,5940,5940,5940,0
|
||||
20241120,102600,171373120,5940,5940,5940,5940,0
|
||||
20241120,102500,171373120,5940,5940,5940,5940,0
|
||||
20241120,102400,171373120,5940,5940,5940,5940,0
|
||||
20241120,102300,171373120,5940,5940,5940,5940,57
|
||||
20241120,102200,171034540,5940,5940,5940,5940,0
|
||||
20241120,102100,171034540,5940,5940,5940,5940,0
|
||||
20241120,102000,171034540,5940,5950,5950,5940,108
|
||||
20241120,101900,170392720,5950,5950,5950,5950,0
|
||||
20241120,101800,170392720,5950,5950,5950,5950,156
|
||||
20241120,101700,169464520,5950,5950,5950,5950,0
|
||||
20241120,101600,169464520,5950,5940,5950,5940,152
|
||||
20241120,101500,168560580,5940,5940,5940,5940,306
|
||||
20241120,101400,166742940,5940,5890,5940,5890,1300
|
||||
20241120,101300,159051240,5890,5890,5890,5890,3
|
||||
20241120,101200,159033570,5890,5890,5890,5890,2
|
||||
20241120,101100,159021790,5890,5890,5890,5890,0
|
||||
20241120,101000,159021790,5890,5890,5890,5890,0
|
||||
20241120,100900,159021790,5890,5890,5890,5890,0
|
||||
20241120,100800,159021790,5890,5890,5890,5890,0
|
||||
20241120,100700,159021790,5890,5890,5890,5850,1713
|
||||
20241120,100600,148994980,5890,5890,5890,5890,0
|
||||
20241120,100500,148994980,5890,5890,5890,5890,18
|
||||
20241120,100400,148888960,5890,5890,5890,5890,0
|
||||
20241120,100300,148888960,5890,5890,5890,5890,0
|
||||
20241120,100200,148888960,5890,5890,5890,5890,2
|
||||
20241120,100100,148877180,5870,5870,5870,5870,20
|
||||
20241120,100000,148759780,5870,5870,5870,5870,7
|
||||
20241120,095900,148718690,5890,5890,5890,5890,19
|
||||
20241120,095800,148606780,5890,5890,5890,5890,0
|
||||
20241120,095700,148606780,5890,5890,5890,5890,0
|
||||
20241120,095600,148606780,5890,5900,5910,5890,119
|
||||
20241120,095500,147904720,5900,5900,5900,5900,20
|
||||
20241120,095400,147786720,5890,5890,5890,5890,0
|
||||
20241120,095300,147786720,5890,5880,5890,5880,244
|
||||
20241120,095200,146349760,5870,5870,5870,5870,0
|
||||
20241120,095100,146349760,5870,5890,5890,5870,376
|
||||
20241120,095000,144139160,5900,5900,5900,5900,0
|
||||
20241120,094900,144139160,5900,5900,5900,5900,0
|
||||
20241120,094800,144139160,5900,5900,5900,5900,0
|
||||
20241120,094700,144139160,5900,5900,5900,5900,0
|
||||
20241120,094600,144139160,5900,5900,5900,5900,20
|
||||
20241120,094500,144021160,5880,5880,5880,5880,100
|
||||
20241120,094400,143433160,5910,5910,5910,5910,4
|
||||
20241120,094300,143409520,5920,5920,5920,5920,3
|
||||
20241120,094200,143391760,5920,5930,5930,5920,7
|
||||
20241120,094100,143350270,5930,5930,5930,5930,0
|
||||
20241120,094000,143350270,5930,5900,5930,5890,201
|
||||
20241120,093900,142166320,5930,5930,5930,5930,24
|
||||
20241120,093800,142024000,5930,5930,5930,5930,257
|
||||
20241120,093700,140499990,5880,5900,5900,5880,2600
|
||||
20241120,093600,125204160,5900,5900,5900,5900,0
|
||||
20241120,093500,125204160,5900,5920,5920,5900,82
|
||||
20241120,093400,124719720,5910,5900,5910,5900,725
|
||||
20241120,093300,120434980,5900,5910,5910,5900,50
|
||||
20241120,093200,120139870,5900,5930,5930,5900,3010
|
||||
20241120,093100,102347070,5930,5930,5930,5930,113
|
||||
20241120,093000,101676980,5930,5930,5950,5930,310
|
||||
20241120,092900,99834500,5940,5980,5980,5940,1633
|
||||
20241120,092800,90105790,5970,5970,5970,5970,110
|
||||
20241120,092700,89449090,6000,6020,6040,6000,2761
|
||||
20241120,092600,72834550,6020,5990,6020,5950,1338
|
||||
20241120,092500,64807410,5990,5980,6050,5970,2059
|
||||
20241120,092400,52439720,5980,5970,5980,5970,388
|
||||
20241120,092300,50120290,5960,5950,5960,5950,268
|
||||
20241120,092200,48523800,5960,5930,5960,5930,501
|
||||
20241120,092100,45547640,5940,5940,5940,5940,0
|
||||
20241120,092000,45547640,5940,5910,5940,5910,2
|
||||
20241120,091900,45535790,5910,5910,5910,5910,246
|
||||
20241120,091800,44081930,5940,5930,5940,5930,700
|
||||
20241120,091700,39927930,5910,5910,5910,5910,6
|
||||
20241120,091600,39892470,5910,5910,5910,5910,0
|
||||
20241120,091500,39892470,5910,5920,5920,5910,63
|
||||
20241120,091400,39519580,5930,5930,5930,5930,10
|
||||
20241120,091300,39460280,5930,5890,5930,5890,530
|
||||
20241120,091200,36329260,5880,5840,5880,5840,1920
|
||||
20241120,091100,25081820,5800,5810,5810,5800,311
|
||||
20241120,091000,23275780,5800,5850,5850,5800,3293
|
||||
20241120,090900,4133080,5850,5810,5850,5810,51
|
||||
20241120,090800,3836730,5810,5810,5810,5810,11
|
||||
20241120,090700,3772820,5860,5860,5860,5860,1
|
||||
20241120,090600,3766960,5860,5880,5880,5860,275
|
||||
20241120,090500,2152040,5880,5820,5880,5820,160
|
||||
20241120,090400,1217240,5800,5800,5800,5800,0
|
||||
20241120,090300,1217240,5800,5800,5800,5800,0
|
||||
20241120,090200,1217240,5800,5800,5800,5800,87
|
||||
20241120,090100,712640,5800,5800,5800,5800,6
|
||||
20241120,090000,677840,5800,5780,5800,5780,117
|
||||
|
Reference in New Issue
Block a user