Update 2024-11-20 2713 candle_min
This commit is contained in:
739
365340/min/candle-20241120.csv
Normal file
739
365340/min/candle-20241120.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211700,706288800,43700,43700,43700,43700,238
|
||||
20241120,211600,706288800,43700,43700,43700,43700,0
|
||||
20241120,211500,706288800,43700,43700,43700,43700,0
|
||||
20241120,211400,706288800,43700,43700,43700,43700,0
|
||||
20241120,211300,706288800,43700,43700,43700,43700,0
|
||||
20241120,211200,706288800,43700,43700,43700,43700,0
|
||||
20241120,211100,706288800,43700,43700,43700,43700,0
|
||||
20241120,211000,706288800,43700,43700,43700,43700,0
|
||||
20241120,210900,706288800,43700,43700,43700,43700,0
|
||||
20241120,210800,706288800,43700,43700,43700,43700,0
|
||||
20241120,210700,706288800,43700,43700,43700,43700,0
|
||||
20241120,210600,706288800,43700,43700,43700,43700,0
|
||||
20241120,210500,706288800,43700,43700,43700,43700,0
|
||||
20241120,210400,706288800,43700,43700,43700,43700,0
|
||||
20241120,210300,706288800,43700,43700,43700,43700,0
|
||||
20241120,210200,706288800,43700,43700,43700,43700,0
|
||||
20241120,210100,706288800,43700,43700,43700,43700,0
|
||||
20241120,210000,706288800,43700,43700,43700,43700,0
|
||||
20241120,205900,706288800,43700,43700,43700,43700,0
|
||||
20241120,205800,706288800,43700,43700,43700,43700,0
|
||||
20241120,205700,706288800,43700,43700,43700,43700,0
|
||||
20241120,205600,706288800,43700,43700,43700,43700,0
|
||||
20241120,205500,706288800,43700,43700,43700,43700,0
|
||||
20241120,205400,706288800,43700,43700,43700,43700,0
|
||||
20241120,205300,706288800,43700,43700,43700,43700,0
|
||||
20241120,205200,706288800,43700,43700,43700,43700,0
|
||||
20241120,205100,706288800,43700,43700,43700,43700,0
|
||||
20241120,205000,706288800,43700,43700,43700,43700,0
|
||||
20241120,204900,706288800,43700,43700,43700,43700,0
|
||||
20241120,204800,706288800,43700,43700,43700,43700,0
|
||||
20241120,204700,706288800,43700,43700,43700,43700,238
|
||||
20241120,204600,706288800,43700,43700,43700,43700,0
|
||||
20241120,204500,706288800,43700,43700,43700,43700,0
|
||||
20241120,204400,706288800,43700,43700,43700,43700,0
|
||||
20241120,204300,706288800,43700,43700,43700,43700,0
|
||||
20241120,204200,706288800,43700,43700,43700,43700,0
|
||||
20241120,204100,706288800,43700,43700,43700,43700,0
|
||||
20241120,204000,706288800,43700,43700,43700,43700,0
|
||||
20241120,203900,706288800,43700,43700,43700,43700,0
|
||||
20241120,203800,706288800,43700,43700,43700,43700,0
|
||||
20241120,203700,706288800,43700,43700,43700,43700,0
|
||||
20241120,203600,706288800,43700,43700,43700,43700,0
|
||||
20241120,203500,706288800,43700,43700,43700,43700,0
|
||||
20241120,203400,706288800,43700,43700,43700,43700,0
|
||||
20241120,203300,706288800,43700,43700,43700,43700,0
|
||||
20241120,203200,706288800,43700,43700,43700,43700,0
|
||||
20241120,203100,706288800,43700,43700,43700,43700,0
|
||||
20241120,203000,706288800,43700,43700,43700,43700,0
|
||||
20241120,202900,706288800,43700,43700,43700,43700,0
|
||||
20241120,202800,706288800,43700,43700,43700,43700,0
|
||||
20241120,202700,706288800,43700,43700,43700,43700,0
|
||||
20241120,202600,706288800,43700,43700,43700,43700,0
|
||||
20241120,202500,706288800,43700,43700,43700,43700,0
|
||||
20241120,202400,706288800,43700,43700,43700,43700,0
|
||||
20241120,202300,706288800,43700,43700,43700,43700,0
|
||||
20241120,202200,706288800,43700,43700,43700,43700,0
|
||||
20241120,202100,706288800,43700,43700,43700,43700,0
|
||||
20241120,202000,706288800,43700,43700,43700,43700,0
|
||||
20241120,201900,706288800,43700,43700,43700,43700,0
|
||||
20241120,201800,706288800,43700,43700,43700,43700,0
|
||||
20241120,201700,706288800,43700,43700,43700,43700,238
|
||||
20241120,201600,706288800,43700,43700,43700,43700,0
|
||||
20241120,201500,706288800,43700,43700,43700,43700,0
|
||||
20241120,201400,706288800,43700,43700,43700,43700,0
|
||||
20241120,201300,706288800,43700,43700,43700,43700,0
|
||||
20241120,201200,706288800,43700,43700,43700,43700,0
|
||||
20241120,201100,706288800,43700,43700,43700,43700,0
|
||||
20241120,201000,706288800,43700,43700,43700,43700,0
|
||||
20241120,200900,706288800,43700,43700,43700,43700,0
|
||||
20241120,200800,706288800,43700,43700,43700,43700,0
|
||||
20241120,200700,706288800,43700,43700,43700,43700,0
|
||||
20241120,200600,706288800,43700,43700,43700,43700,0
|
||||
20241120,200500,706288800,43700,43700,43700,43700,0
|
||||
20241120,200400,706288800,43700,43700,43700,43700,0
|
||||
20241120,200300,706288800,43700,43700,43700,43700,0
|
||||
20241120,200200,706288800,43700,43700,43700,43700,0
|
||||
20241120,200100,706288800,43700,43700,43700,43700,0
|
||||
20241120,200000,706288800,43700,43700,43700,43700,0
|
||||
20241120,195900,706288800,43700,43700,43700,43700,0
|
||||
20241120,195800,706288800,43700,43700,43700,43700,0
|
||||
20241120,195700,706288800,43700,43700,43700,43700,0
|
||||
20241120,195600,706288800,43700,43700,43700,43700,0
|
||||
20241120,195500,706288800,43700,43700,43700,43700,0
|
||||
20241120,195400,706288800,43700,43700,43700,43700,0
|
||||
20241120,195300,706288800,43700,43700,43700,43700,0
|
||||
20241120,195200,706288800,43700,43700,43700,43700,0
|
||||
20241120,195100,706288800,43700,43700,43700,43700,0
|
||||
20241120,195000,706288800,43700,43700,43700,43700,0
|
||||
20241120,194900,706288800,43700,43700,43700,43700,0
|
||||
20241120,194800,706288800,43700,43700,43700,43700,0
|
||||
20241120,194700,706288800,43700,43700,43700,43700,238
|
||||
20241120,194600,706288800,43700,43700,43700,43700,0
|
||||
20241120,194500,706288800,43700,43700,43700,43700,0
|
||||
20241120,194400,706288800,43700,43700,43700,43700,0
|
||||
20241120,194300,706288800,43700,43700,43700,43700,0
|
||||
20241120,194200,706288800,43700,43700,43700,43700,0
|
||||
20241120,194100,706288800,43700,43700,43700,43700,0
|
||||
20241120,194000,706288800,43700,43700,43700,43700,0
|
||||
20241120,193900,706288800,43700,43700,43700,43700,0
|
||||
20241120,193800,706288800,43700,43700,43700,43700,0
|
||||
20241120,193700,706288800,43700,43700,43700,43700,0
|
||||
20241120,193600,706288800,43700,43700,43700,43700,0
|
||||
20241120,193500,706288800,43700,43700,43700,43700,0
|
||||
20241120,193400,706288800,43700,43700,43700,43700,0
|
||||
20241120,193300,706288800,43700,43700,43700,43700,0
|
||||
20241120,193200,706288800,43700,43700,43700,43700,0
|
||||
20241120,193100,706288800,43700,43700,43700,43700,0
|
||||
20241120,193000,706288800,43700,43700,43700,43700,0
|
||||
20241120,192900,706288800,43700,43700,43700,43700,0
|
||||
20241120,192800,706288800,43700,43700,43700,43700,0
|
||||
20241120,192700,706288800,43700,43700,43700,43700,0
|
||||
20241120,192600,706288800,43700,43700,43700,43700,0
|
||||
20241120,192500,706288800,43700,43700,43700,43700,0
|
||||
20241120,192400,706288800,43700,43700,43700,43700,0
|
||||
20241120,192300,706288800,43700,43700,43700,43700,0
|
||||
20241120,192200,706288800,43700,43700,43700,43700,0
|
||||
20241120,192100,706288800,43700,43700,43700,43700,0
|
||||
20241120,192000,706288800,43700,43700,43700,43700,0
|
||||
20241120,191900,706288800,43700,43700,43700,43700,0
|
||||
20241120,191800,706288800,43700,43700,43700,43700,0
|
||||
20241120,191700,706288800,43700,43700,43700,43700,238
|
||||
20241120,191600,706288800,43700,43700,43700,43700,0
|
||||
20241120,191500,706288800,43700,43700,43700,43700,0
|
||||
20241120,191400,706288800,43700,43700,43700,43700,0
|
||||
20241120,191300,706288800,43700,43700,43700,43700,0
|
||||
20241120,191200,706288800,43700,43700,43700,43700,0
|
||||
20241120,191100,706288800,43700,43700,43700,43700,0
|
||||
20241120,191000,706288800,43700,43700,43700,43700,0
|
||||
20241120,190900,706288800,43700,43700,43700,43700,0
|
||||
20241120,190800,706288800,43700,43700,43700,43700,0
|
||||
20241120,190700,706288800,43700,43700,43700,43700,0
|
||||
20241120,190600,706288800,43700,43700,43700,43700,0
|
||||
20241120,190500,706288800,43700,43700,43700,43700,0
|
||||
20241120,190400,706288800,43700,43700,43700,43700,0
|
||||
20241120,190300,706288800,43700,43700,43700,43700,0
|
||||
20241120,190200,706288800,43700,43700,43700,43700,0
|
||||
20241120,190100,706288800,43700,43700,43700,43700,0
|
||||
20241120,190000,706288800,43700,43700,43700,43700,0
|
||||
20241120,185900,706288800,43700,43700,43700,43700,0
|
||||
20241120,185800,706288800,43700,43700,43700,43700,0
|
||||
20241120,185700,706288800,43700,43700,43700,43700,0
|
||||
20241120,185600,706288800,43700,43700,43700,43700,0
|
||||
20241120,185500,706288800,43700,43700,43700,43700,0
|
||||
20241120,185400,706288800,43700,43700,43700,43700,0
|
||||
20241120,185300,706288800,43700,43700,43700,43700,0
|
||||
20241120,185200,706288800,43700,43700,43700,43700,0
|
||||
20241120,185100,706288800,43700,43700,43700,43700,0
|
||||
20241120,185000,706288800,43700,43700,43700,43700,0
|
||||
20241120,184900,706288800,43700,43700,43700,43700,0
|
||||
20241120,184800,706288800,43700,43700,43700,43700,0
|
||||
20241120,184700,706288800,43700,43700,43700,43700,238
|
||||
20241120,184600,706288800,43700,43700,43700,43700,0
|
||||
20241120,184500,706288800,43700,43700,43700,43700,0
|
||||
20241120,184400,706288800,43700,43700,43700,43700,0
|
||||
20241120,184300,706288800,43700,43700,43700,43700,0
|
||||
20241120,184200,706288800,43700,43700,43700,43700,0
|
||||
20241120,184100,706288800,43700,43700,43700,43700,0
|
||||
20241120,184000,706288800,43700,43700,43700,43700,0
|
||||
20241120,183900,706288800,43700,43700,43700,43700,0
|
||||
20241120,183800,706288800,43700,43700,43700,43700,0
|
||||
20241120,183700,706288800,43700,43700,43700,43700,0
|
||||
20241120,183600,706288800,43700,43700,43700,43700,0
|
||||
20241120,183500,706288800,43700,43700,43700,43700,0
|
||||
20241120,183400,706288800,43700,43700,43700,43700,0
|
||||
20241120,183300,706288800,43700,43700,43700,43700,0
|
||||
20241120,183200,706288800,43700,43700,43700,43700,0
|
||||
20241120,183100,706288800,43700,43700,43700,43700,0
|
||||
20241120,183000,706288800,43700,43700,43700,43700,0
|
||||
20241120,182900,706288800,43700,43700,43700,43700,0
|
||||
20241120,182800,706288800,43700,43700,43700,43700,0
|
||||
20241120,182700,706288800,43700,43700,43700,43700,0
|
||||
20241120,182600,706288800,43700,43700,43700,43700,0
|
||||
20241120,182500,706288800,43700,43700,43700,43700,0
|
||||
20241120,182400,706288800,43700,43700,43700,43700,0
|
||||
20241120,182300,706288800,43700,43700,43700,43700,0
|
||||
20241120,182200,706288800,43700,43700,43700,43700,0
|
||||
20241120,182100,706288800,43700,43700,43700,43700,0
|
||||
20241120,182000,706288800,43700,43700,43700,43700,0
|
||||
20241120,181900,706288800,43700,43700,43700,43700,0
|
||||
20241120,181800,706288800,43700,43700,43700,43700,0
|
||||
20241120,181700,706288800,43700,43700,43700,43700,238
|
||||
20241120,181600,706288800,43700,43700,43700,43700,0
|
||||
20241120,181500,706288800,43700,43700,43700,43700,0
|
||||
20241120,181400,706288800,43700,43700,43700,43700,0
|
||||
20241120,181300,706288800,43700,43700,43700,43700,0
|
||||
20241120,181200,706288800,43700,43700,43700,43700,0
|
||||
20241120,181100,706288800,43700,43700,43700,43700,0
|
||||
20241120,181000,706288800,43700,43700,43700,43700,0
|
||||
20241120,180900,706288800,43700,43700,43700,43700,0
|
||||
20241120,180800,706288800,43700,43700,43700,43700,0
|
||||
20241120,180700,706288800,43700,43700,43700,43700,0
|
||||
20241120,180600,706288800,43700,43700,43700,43700,0
|
||||
20241120,180500,706288800,43700,43700,43700,43700,0
|
||||
20241120,180400,706288800,43700,43700,43700,43700,0
|
||||
20241120,180300,706288800,43700,43700,43700,43700,0
|
||||
20241120,180200,706288800,43700,43700,43700,43700,0
|
||||
20241120,180100,706288800,43700,43700,43700,43700,0
|
||||
20241120,180000,706288800,43700,43700,43700,43700,0
|
||||
20241120,175900,706288800,43700,43700,43700,43700,0
|
||||
20241120,175800,706288800,43700,43700,43700,43700,0
|
||||
20241120,175700,706288800,43700,43700,43700,43700,0
|
||||
20241120,175600,706288800,43700,43700,43700,43700,0
|
||||
20241120,175500,706288800,43700,43700,43700,43700,0
|
||||
20241120,175400,706288800,43700,43700,43700,43700,0
|
||||
20241120,175300,706288800,43700,43700,43700,43700,0
|
||||
20241120,175200,706288800,43700,43700,43700,43700,0
|
||||
20241120,175100,706288800,43700,43700,43700,43700,0
|
||||
20241120,175000,706288800,43700,43700,43700,43700,0
|
||||
20241120,174900,706288800,43700,43700,43700,43700,0
|
||||
20241120,174800,706288800,43700,43700,43700,43700,0
|
||||
20241120,174700,706288800,43700,43700,43700,43700,238
|
||||
20241120,174600,706288800,43700,43700,43700,43700,0
|
||||
20241120,174500,706288800,43700,43700,43700,43700,0
|
||||
20241120,174400,706288800,43700,43700,43700,43700,0
|
||||
20241120,174300,706288800,43700,43700,43700,43700,0
|
||||
20241120,174200,706288800,43700,43700,43700,43700,0
|
||||
20241120,174100,706288800,43700,43700,43700,43700,0
|
||||
20241120,174000,706288800,43700,43700,43700,43700,0
|
||||
20241120,173900,706288800,43700,43700,43700,43700,0
|
||||
20241120,173800,706288800,43700,43700,43700,43700,0
|
||||
20241120,173700,706288800,43700,43700,43700,43700,0
|
||||
20241120,173600,706288800,43700,43700,43700,43700,0
|
||||
20241120,173500,706288800,43700,43700,43700,43700,0
|
||||
20241120,173400,706288800,43700,43700,43700,43700,0
|
||||
20241120,173300,706288800,43700,43700,43700,43700,0
|
||||
20241120,173200,706288800,43700,43700,43700,43700,0
|
||||
20241120,173100,706288800,43700,43700,43700,43700,0
|
||||
20241120,173000,706288800,43700,43700,43700,43700,0
|
||||
20241120,172900,706288800,43700,43700,43700,43700,0
|
||||
20241120,172800,706288800,43700,43700,43700,43700,0
|
||||
20241120,172700,706288800,43700,43700,43700,43700,0
|
||||
20241120,172600,706288800,43700,43700,43700,43700,0
|
||||
20241120,172500,706288800,43700,43700,43700,43700,0
|
||||
20241120,172400,706288800,43700,43700,43700,43700,0
|
||||
20241120,172300,706288800,43700,43700,43700,43700,0
|
||||
20241120,172200,706288800,43700,43700,43700,43700,0
|
||||
20241120,172100,706288800,43700,43700,43700,43700,0
|
||||
20241120,172000,706288800,43700,43700,43700,43700,0
|
||||
20241120,171900,706288800,43700,43700,43700,43700,0
|
||||
20241120,171800,706288800,43700,43700,43700,43700,0
|
||||
20241120,171700,706288800,43700,43700,43700,43700,238
|
||||
20241120,171600,706288800,43700,43700,43700,43700,0
|
||||
20241120,171500,706288800,43700,43700,43700,43700,0
|
||||
20241120,171400,706288800,43700,43700,43700,43700,0
|
||||
20241120,171300,706288800,43700,43700,43700,43700,0
|
||||
20241120,171200,706288800,43700,43700,43700,43700,0
|
||||
20241120,171100,706288800,43700,43700,43700,43700,0
|
||||
20241120,171000,706288800,43700,43700,43700,43700,0
|
||||
20241120,170900,706288800,43700,43700,43700,43700,0
|
||||
20241120,170800,706288800,43700,43700,43700,43700,0
|
||||
20241120,170700,706288800,43700,43700,43700,43700,0
|
||||
20241120,170600,706288800,43700,43700,43700,43700,0
|
||||
20241120,170500,706288800,43700,43700,43700,43700,0
|
||||
20241120,170400,706288800,43700,43700,43700,43700,0
|
||||
20241120,170300,706288800,43700,43700,43700,43700,0
|
||||
20241120,170200,706288800,43700,43700,43700,43700,0
|
||||
20241120,170100,706288800,43700,43700,43700,43700,0
|
||||
20241120,170000,706288800,43700,43700,43700,43700,0
|
||||
20241120,165900,706288800,43700,43700,43700,43700,0
|
||||
20241120,165800,706288800,43700,43700,43700,43700,0
|
||||
20241120,165700,706288800,43700,43700,43700,43700,0
|
||||
20241120,165600,706288800,43700,43700,43700,43700,0
|
||||
20241120,165500,706288800,43700,43700,43700,43700,0
|
||||
20241120,165400,706288800,43700,43700,43700,43700,0
|
||||
20241120,165300,706288800,43700,43700,43700,43700,0
|
||||
20241120,165200,706288800,43700,43700,43700,43700,0
|
||||
20241120,165100,706288800,43700,43700,43700,43700,0
|
||||
20241120,165000,706288800,43700,43700,43700,43700,0
|
||||
20241120,164900,706288800,43700,43700,43700,43700,0
|
||||
20241120,164800,706288800,43700,43700,43700,43700,0
|
||||
20241120,164700,706288800,43700,43700,43700,43700,238
|
||||
20241120,164600,706288800,43700,43700,43700,43700,0
|
||||
20241120,164500,706288800,43700,43700,43700,43700,0
|
||||
20241120,164400,706288800,43700,43700,43700,43700,0
|
||||
20241120,164300,706288800,43700,43700,43700,43700,0
|
||||
20241120,164200,706288800,43700,43700,43700,43700,0
|
||||
20241120,164100,706288800,43700,43700,43700,43700,0
|
||||
20241120,164000,706288800,43700,43700,43700,43700,0
|
||||
20241120,163900,706288800,43700,43700,43700,43700,0
|
||||
20241120,163800,706288800,43700,43700,43700,43700,0
|
||||
20241120,163700,706288800,43700,43700,43700,43700,0
|
||||
20241120,163600,706288800,43700,43700,43700,43700,0
|
||||
20241120,163500,706288800,43700,43700,43700,43700,0
|
||||
20241120,163400,706288800,43700,43700,43700,43700,0
|
||||
20241120,163300,706288800,43700,43700,43700,43700,0
|
||||
20241120,163200,706288800,43700,43700,43700,43700,0
|
||||
20241120,163100,706288800,43700,43700,43700,43700,0
|
||||
20241120,163000,706288800,43700,43700,43700,43700,0
|
||||
20241120,162900,706288800,43700,43700,43700,43700,0
|
||||
20241120,162800,706288800,43700,43700,43700,43700,0
|
||||
20241120,162700,706288800,43700,43700,43700,43700,0
|
||||
20241120,162600,706288800,43700,43700,43700,43700,0
|
||||
20241120,162500,706288800,43700,43700,43700,43700,0
|
||||
20241120,162400,706288800,43700,43700,43700,43700,0
|
||||
20241120,162300,706288800,43700,43700,43700,43700,0
|
||||
20241120,162200,706288800,43700,43700,43700,43700,0
|
||||
20241120,162100,706288800,43700,43700,43700,43700,0
|
||||
20241120,162000,706288800,43700,43700,43700,43700,0
|
||||
20241120,161900,706288800,43700,43700,43700,43700,0
|
||||
20241120,161800,706288800,43700,43700,43700,43700,0
|
||||
20241120,161700,706288800,43700,43700,43700,43700,238
|
||||
20241120,161600,706288800,43700,43700,43700,43700,0
|
||||
20241120,161500,706288800,43700,43700,43700,43700,0
|
||||
20241120,161400,706288800,43700,43700,43700,43700,0
|
||||
20241120,161300,706288800,43700,43700,43700,43700,0
|
||||
20241120,161200,706288800,43700,43700,43700,43700,0
|
||||
20241120,161100,706288800,43700,43700,43700,43700,0
|
||||
20241120,161000,706288800,43700,43700,43700,43700,0
|
||||
20241120,160900,706288800,43700,43700,43700,43700,0
|
||||
20241120,160800,706288800,43700,43700,43700,43700,0
|
||||
20241120,160700,706288800,43700,43700,43700,43700,0
|
||||
20241120,160600,706288800,43700,43700,43700,43700,0
|
||||
20241120,160500,706288800,43700,43700,43700,43700,0
|
||||
20241120,160400,706288800,43700,43700,43700,43700,0
|
||||
20241120,160300,706288800,43700,43700,43700,43700,0
|
||||
20241120,160200,706288800,43700,43700,43700,43700,0
|
||||
20241120,160100,706288800,43700,43700,43700,43700,0
|
||||
20241120,160000,706288800,43700,43700,43700,43700,0
|
||||
20241120,155900,706288800,43700,43700,43700,43700,0
|
||||
20241120,155800,706288800,43700,43700,43700,43700,0
|
||||
20241120,155700,706288800,43700,43700,43700,43700,0
|
||||
20241120,155600,706288800,43700,43700,43700,43700,0
|
||||
20241120,155500,706288800,43700,43700,43700,43700,0
|
||||
20241120,155400,706288800,43700,43700,43700,43700,0
|
||||
20241120,155300,706288800,43700,43700,43700,43700,0
|
||||
20241120,155200,706288800,43700,43700,43700,43700,0
|
||||
20241120,155100,706288800,43700,43700,43700,43700,0
|
||||
20241120,155000,706288800,43700,43700,43700,43700,0
|
||||
20241120,154900,706288800,43700,43700,43700,43700,0
|
||||
20241120,154800,706288800,43700,43700,43700,43700,0
|
||||
20241120,154700,706288800,43700,43700,43700,43700,238
|
||||
20241120,154600,706288800,43700,43700,43700,43700,0
|
||||
20241120,154500,706288800,43700,43700,43700,43700,0
|
||||
20241120,154400,706288800,43700,43700,43700,43700,0
|
||||
20241120,154300,706288800,43700,43700,43700,43700,0
|
||||
20241120,154200,706288800,43700,43700,43700,43700,0
|
||||
20241120,154100,706288800,43700,43700,43700,43700,0
|
||||
20241120,154000,706288800,43700,43700,43700,43700,0
|
||||
20241120,153900,706288800,43700,43700,43700,43700,0
|
||||
20241120,153800,706288800,43700,43700,43700,43700,0
|
||||
20241120,153700,706288800,43700,43700,43700,43700,0
|
||||
20241120,153600,706288800,43700,43700,43700,43700,0
|
||||
20241120,153500,706288800,43700,43700,43700,43700,0
|
||||
20241120,153400,706288800,43700,43700,43700,43700,0
|
||||
20241120,153300,706288800,43700,43700,43700,43700,0
|
||||
20241120,153200,706288800,43700,43700,43700,43700,0
|
||||
20241120,153100,706288800,43700,43700,43700,43700,0
|
||||
20241120,153000,706288800,43700,43700,43700,43700,238
|
||||
20241120,152900,695888200,44000,44000,44000,44000,0
|
||||
20241120,152800,695888200,44000,44000,44000,44000,0
|
||||
20241120,152700,695888200,44000,44000,44000,44000,0
|
||||
20241120,152600,695888200,44000,44000,44000,44000,0
|
||||
20241120,152500,695888200,44000,44000,44000,44000,0
|
||||
20241120,152400,695888200,44000,44000,44000,44000,0
|
||||
20241120,152300,695888200,44000,44000,44000,44000,0
|
||||
20241120,152200,695888200,44000,44000,44000,44000,0
|
||||
20241120,152100,695888200,44000,44000,44000,44000,0
|
||||
20241120,152000,695888200,44000,44000,44000,44000,0
|
||||
20241120,151900,695888200,44000,44000,44000,44000,82
|
||||
20241120,151800,692280200,43950,43900,43950,43900,76
|
||||
20241120,151700,688940600,43950,43950,43950,43950,278
|
||||
20241120,151600,676722500,43900,43900,43900,43900,0
|
||||
20241120,151500,676722500,43900,43750,43900,43750,6
|
||||
20241120,151400,676459250,43950,43900,43950,43900,62
|
||||
20241120,151300,673736550,43900,43950,43950,43900,7
|
||||
20241120,151200,673429050,43900,43900,43900,43900,41
|
||||
20241120,151100,671629150,43850,43850,43850,43850,44
|
||||
20241120,151000,669699750,43700,43700,43900,43700,49
|
||||
20241120,150900,667557450,43700,43900,43900,43650,133
|
||||
20241120,150800,661733500,43900,43900,43900,43900,28
|
||||
20241120,150700,660504300,43900,43900,43900,43900,0
|
||||
20241120,150600,660504300,43900,43900,43900,43900,2
|
||||
20241120,150500,660416500,43900,43950,43950,43900,10
|
||||
20241120,150400,659977250,43950,43950,43950,43950,2
|
||||
20241120,150300,659889350,43800,43900,43900,43800,2
|
||||
20241120,150200,659801650,43800,43850,43850,43800,3
|
||||
20241120,150100,659670150,43900,43900,43900,43900,0
|
||||
20241120,150000,659670150,43900,43900,43900,43900,153
|
||||
20241120,145900,652953450,43900,43900,43900,43900,33
|
||||
20241120,145800,651504750,43900,43900,43900,43900,5
|
||||
20241120,145700,651285250,43900,43900,43900,43800,34
|
||||
20241120,145600,649795850,43800,43800,43800,43800,53
|
||||
20241120,145500,647474450,43750,43750,43750,43750,0
|
||||
20241120,145400,647474450,43750,43750,43750,43750,0
|
||||
20241120,145300,647474450,43750,43750,43750,43750,0
|
||||
20241120,145200,647474450,43750,43700,43750,43700,208
|
||||
20241120,145100,638384300,43650,43650,43650,43650,3
|
||||
20241120,145000,638253350,43700,43700,43700,43700,0
|
||||
20241120,144900,638253350,43700,43700,43700,43700,0
|
||||
20241120,144800,638253350,43700,43700,43700,43700,2
|
||||
20241120,144700,638165950,43700,43700,43700,43700,2
|
||||
20241120,144600,638078550,43650,43650,43650,43650,5
|
||||
20241120,144500,637860300,43650,43650,43650,43650,0
|
||||
20241120,144400,637860300,43650,43650,43650,43650,0
|
||||
20241120,144300,637860300,43650,43650,43650,43650,0
|
||||
20241120,144200,637860300,43650,43650,43650,43650,0
|
||||
20241120,144100,637860300,43650,43650,43650,43650,2
|
||||
20241120,144000,637773000,43700,43700,43700,43700,0
|
||||
20241120,143900,637773000,43700,43700,43700,43700,0
|
||||
20241120,143800,637773000,43700,43700,43700,43700,0
|
||||
20241120,143700,637773000,43700,43700,43700,43700,1
|
||||
20241120,143600,637729300,43700,43700,43700,43700,0
|
||||
20241120,143500,637729300,43700,43700,43700,43700,10
|
||||
20241120,143400,637292300,43700,43700,43700,43700,1
|
||||
20241120,143300,637248600,43650,43650,43650,43650,0
|
||||
20241120,143200,637248600,43650,43650,43650,43650,0
|
||||
20241120,143100,637248600,43650,43650,43650,43650,5
|
||||
20241120,143000,637030350,43650,43650,43650,43650,0
|
||||
20241120,142900,637030350,43650,43650,43650,43650,32
|
||||
20241120,142800,635633550,43650,43650,43650,43650,0
|
||||
20241120,142700,635633550,43650,43650,43650,43650,0
|
||||
20241120,142600,635633550,43650,43650,43650,43650,0
|
||||
20241120,142500,635633550,43650,43650,43650,43650,0
|
||||
20241120,142400,635633550,43650,43650,43650,43650,10
|
||||
20241120,142300,635197050,43700,43700,43700,43700,0
|
||||
20241120,142200,635197050,43700,43700,43700,43700,0
|
||||
20241120,142100,635197050,43700,43700,43700,43700,0
|
||||
20241120,142000,635197050,43700,43700,43700,43700,8
|
||||
20241120,141900,634847450,43700,43700,43700,43700,0
|
||||
20241120,141800,634847450,43700,43700,43700,43700,106
|
||||
20241120,141700,630215250,43700,43700,43700,43700,12
|
||||
20241120,141600,629690850,43700,43700,43700,43700,0
|
||||
20241120,141500,629690850,43700,43700,43700,43700,46
|
||||
20241120,141400,627680650,43700,43700,43700,43700,0
|
||||
20241120,141300,627680650,43700,43700,43700,43700,0
|
||||
20241120,141200,627680650,43700,43700,43700,43700,0
|
||||
20241120,141100,627680650,43700,43700,43700,43700,2
|
||||
20241120,141000,627593250,43700,43700,43700,43700,15
|
||||
20241120,140900,626937750,43700,43700,43700,43700,0
|
||||
20241120,140800,626937750,43700,43700,43700,43700,0
|
||||
20241120,140700,626937750,43700,43700,43700,43700,0
|
||||
20241120,140600,626937750,43700,43700,43700,43700,2
|
||||
20241120,140500,626850350,43750,43750,43750,43750,0
|
||||
20241120,140400,626850350,43750,43750,43750,43750,12
|
||||
20241120,140300,626325350,43750,43750,43750,43750,0
|
||||
20241120,140200,626325350,43750,43750,43750,43750,0
|
||||
20241120,140100,626325350,43750,43750,43750,43750,0
|
||||
20241120,140000,626325350,43750,43750,43750,43750,2
|
||||
20241120,135900,626237850,43700,43700,43700,43700,0
|
||||
20241120,135800,626237850,43700,43700,43700,43700,0
|
||||
20241120,135700,626237850,43700,43700,43700,43700,20
|
||||
20241120,135600,625363850,43700,43700,43700,43700,61
|
||||
20241120,135500,622698150,43700,43700,43700,43700,1
|
||||
20241120,135400,622654450,43650,43700,43700,43650,6
|
||||
20241120,135300,622392500,43700,43750,43750,43700,80
|
||||
20241120,135200,618896450,43750,43750,43750,43750,2
|
||||
20241120,135100,618808950,43700,43700,43700,43700,0
|
||||
20241120,135000,618808950,43700,43700,43700,43700,56
|
||||
20241120,134900,616361750,43700,43800,43800,43700,169
|
||||
20241120,134800,608968100,43800,43800,43800,43800,0
|
||||
20241120,134700,608968100,43800,43800,43800,43800,0
|
||||
20241120,134600,608968100,43800,43800,43800,43800,0
|
||||
20241120,134500,608968100,43800,43800,43800,43800,1
|
||||
20241120,134400,608924300,43900,43900,43900,43900,22
|
||||
20241120,134300,607958500,44000,44000,44000,44000,25
|
||||
20241120,134200,606858500,43900,43900,43900,43900,0
|
||||
20241120,134100,606858500,43900,43900,43900,43900,0
|
||||
20241120,134000,606858500,43900,43900,43900,43900,0
|
||||
20241120,133900,606858500,43900,43900,43900,43900,115
|
||||
20241120,133800,601810000,43900,43900,43900,43900,112
|
||||
20241120,133700,596893200,43900,43900,43900,43900,7
|
||||
20241120,133600,596585900,43900,43900,43900,43900,3
|
||||
20241120,133500,596454200,43800,43800,43800,43800,3
|
||||
20241120,133400,596322800,43800,43800,43800,43800,0
|
||||
20241120,133300,596322800,43800,43800,43800,43800,0
|
||||
20241120,133200,596322800,43800,43800,43800,43800,2
|
||||
20241120,133100,596235200,43800,43800,43800,43800,0
|
||||
20241120,133000,596235200,43800,43800,43800,43800,0
|
||||
20241120,132900,596235200,43800,43800,43800,43800,2
|
||||
20241120,132800,596147600,43800,43800,43800,43800,0
|
||||
20241120,132700,596147600,43800,43800,43800,43800,0
|
||||
20241120,132600,596147600,43800,43800,43800,43800,0
|
||||
20241120,132500,596147600,43800,43800,43800,43800,79
|
||||
20241120,132400,592687400,43800,43800,43800,43800,0
|
||||
20241120,132300,592687400,43800,43800,43800,43800,10
|
||||
20241120,132200,592249400,43800,43800,43800,43800,0
|
||||
20241120,132100,592249400,43800,43800,43800,43800,0
|
||||
20241120,132000,592249400,43800,43800,43800,43800,15
|
||||
20241120,131900,591592400,43800,43800,43800,43800,0
|
||||
20241120,131800,591592400,43800,43800,43800,43800,0
|
||||
20241120,131700,591592400,43800,43800,43800,43800,0
|
||||
20241120,131600,591592400,43800,43800,43800,43800,0
|
||||
20241120,131500,591592400,43800,43800,43800,43800,0
|
||||
20241120,131400,591592400,43800,43800,43800,43800,0
|
||||
20241120,131300,591592400,43800,43800,43800,43800,2
|
||||
20241120,131200,591504800,43800,43800,43800,43800,0
|
||||
20241120,131100,591504800,43800,43800,43800,43800,0
|
||||
20241120,131000,591504800,43800,43800,43800,43800,106
|
||||
20241120,130900,586862000,43800,43850,43850,43800,84
|
||||
20241120,130800,583182700,43850,43850,43850,43850,6
|
||||
20241120,130700,582919600,43850,43850,43850,43850,65
|
||||
20241120,130600,580069350,43900,43900,43900,43900,6
|
||||
20241120,130500,579805950,43900,43900,43900,43900,0
|
||||
20241120,130400,579805950,43900,43900,43900,43900,11
|
||||
20241120,130300,579323050,43950,43950,43950,43950,0
|
||||
20241120,130200,579323050,43950,43950,43950,43950,5
|
||||
20241120,130100,579103300,43950,43950,43950,43950,3
|
||||
20241120,130000,578971450,43950,43950,43950,43950,1
|
||||
20241120,125900,578927500,43850,43850,43850,43850,0
|
||||
20241120,125800,578927500,43850,43850,43850,43850,2
|
||||
20241120,125700,578839800,43850,43850,43850,43850,50
|
||||
20241120,125600,576647300,43850,43850,43850,43850,0
|
||||
20241120,125500,576647300,43850,43850,43850,43850,1
|
||||
20241120,125400,576603450,43950,43950,43950,43950,0
|
||||
20241120,125300,576603450,43950,43950,43950,43950,1
|
||||
20241120,125200,576559500,43850,43850,43850,43850,1
|
||||
20241120,125100,576515650,43850,43850,43850,43850,0
|
||||
20241120,125000,576515650,43850,43850,43850,43850,2
|
||||
20241120,124900,576427950,43900,43900,43900,43900,0
|
||||
20241120,124800,576427950,43900,43900,43900,43900,42
|
||||
20241120,124700,574584150,43950,43950,44000,43950,68
|
||||
20241120,124600,571595200,44000,44000,44000,44000,55
|
||||
20241120,124500,569175200,44050,44050,44050,44050,0
|
||||
20241120,124400,569175200,44050,44050,44050,44050,59
|
||||
20241120,124300,566576250,44100,44100,44100,44100,4
|
||||
20241120,124200,566399850,44100,44100,44100,44100,1
|
||||
20241120,124100,566355750,44050,44050,44050,44050,0
|
||||
20241120,124000,566355750,44050,44050,44050,44050,0
|
||||
20241120,123900,566355750,44050,44050,44050,44050,11
|
||||
20241120,123800,565871200,44100,44100,44100,44100,0
|
||||
20241120,123700,565871200,44100,44100,44100,44100,0
|
||||
20241120,123600,565871200,44100,44100,44100,44100,0
|
||||
20241120,123500,565871200,44100,44100,44100,44100,25
|
||||
20241120,123400,564768700,44100,44100,44100,44100,1
|
||||
20241120,123300,564724600,44100,44100,44100,44100,0
|
||||
20241120,123200,564724600,44100,44100,44100,44100,2
|
||||
20241120,123100,564636400,44100,44100,44100,44100,36
|
||||
20241120,123000,563048800,44100,44100,44100,44100,0
|
||||
20241120,122900,563048800,44100,44050,44100,44050,11
|
||||
20241120,122800,562564200,44100,44150,44150,44100,22
|
||||
20241120,122700,561593500,44200,44200,44200,44200,1
|
||||
20241120,122600,561549300,44200,44200,44200,44200,7
|
||||
20241120,122500,561239900,44150,44150,44150,44150,65
|
||||
20241120,122400,558370150,44150,44150,44150,44150,10
|
||||
20241120,122300,557928650,44150,44150,44150,44150,9
|
||||
20241120,122200,557531300,44150,44150,44150,44150,59
|
||||
20241120,122100,554926450,44150,44100,44150,44100,8
|
||||
20241120,122000,554573300,44050,44050,44050,44050,1
|
||||
20241120,121900,554529250,44100,44100,44100,44100,4
|
||||
20241120,121800,554352850,44100,44150,44150,44100,27
|
||||
20241120,121700,553162050,44200,44200,44200,44200,0
|
||||
20241120,121600,553162050,44200,44200,44200,44200,2
|
||||
20241120,121500,553073650,44200,44100,44200,44100,12
|
||||
20241120,121400,552544000,44100,44050,44100,44050,62
|
||||
20241120,121300,549812650,43950,43950,43950,43950,2
|
||||
20241120,121200,549724750,43950,43950,43950,43950,3
|
||||
20241120,121100,549592900,43950,43950,43950,43950,10
|
||||
20241120,121000,549153400,43850,43850,43850,43850,0
|
||||
20241120,120900,549153400,43850,43850,43850,43850,0
|
||||
20241120,120800,549153400,43850,43850,43850,43850,1
|
||||
20241120,120700,549109550,43850,43850,43850,43850,0
|
||||
20241120,120600,549109550,43850,43850,43850,43850,203
|
||||
20241120,120500,540208000,43850,43850,43850,43850,0
|
||||
20241120,120400,540208000,43850,43850,43850,43850,197
|
||||
20241120,120300,531569550,43850,43850,43850,43850,12
|
||||
20241120,120200,531043350,43850,43850,43850,43850,0
|
||||
20241120,120100,531043350,43850,43850,43850,43850,0
|
||||
20241120,120000,531043350,43850,43850,43850,43850,0
|
||||
20241120,115900,531043350,43850,43850,43850,43850,0
|
||||
20241120,115800,531043350,43850,43850,43850,43850,0
|
||||
20241120,115700,531043350,43850,43850,43850,43850,0
|
||||
20241120,115600,531043350,43850,43850,43850,43850,0
|
||||
20241120,115500,531043350,43850,43850,43850,43850,1
|
||||
20241120,115400,530999500,43800,43800,43800,43800,0
|
||||
20241120,115300,530999500,43800,43800,43800,43800,0
|
||||
20241120,115200,530999500,43800,43800,43800,43800,0
|
||||
20241120,115100,530999500,43800,43800,43800,43800,0
|
||||
20241120,115000,530999500,43800,43800,43800,43800,0
|
||||
20241120,114900,530999500,43800,43800,43800,43800,0
|
||||
20241120,114800,530999500,43800,43800,43800,43800,3
|
||||
20241120,114700,530868100,43800,43800,43800,43750,107
|
||||
20241120,114600,526182000,43800,43800,43800,43800,60
|
||||
20241120,114500,523554000,43800,43800,43800,43800,0
|
||||
20241120,114400,523554000,43800,43800,43800,43800,2
|
||||
20241120,114300,523466400,43800,43800,43800,43800,4
|
||||
20241120,114200,523291200,43800,43800,43800,43800,0
|
||||
20241120,114100,523291200,43800,43800,43800,43800,0
|
||||
20241120,114000,523291200,43800,43800,43800,43800,0
|
||||
20241120,113900,523291200,43800,43800,43800,43800,10
|
||||
20241120,113800,522853200,43750,43750,43750,43750,0
|
||||
20241120,113700,522853200,43750,43800,43800,43750,5
|
||||
20241120,113600,522634400,44100,43900,44100,43900,109
|
||||
20241120,113500,517843200,43800,43800,43800,43800,11
|
||||
20241120,113400,517361400,43800,43800,43800,43800,0
|
||||
20241120,113300,517361400,43800,43800,43800,43800,0
|
||||
20241120,113200,517361400,43800,43900,43900,43800,2
|
||||
20241120,113100,517273700,43900,43900,43900,43900,0
|
||||
20241120,113000,517273700,43900,43900,43900,43900,9
|
||||
20241120,112900,516878600,43750,43750,43750,43750,0
|
||||
20241120,112800,516878600,43750,43750,43750,43750,0
|
||||
20241120,112700,516878600,43750,43750,43750,43750,25
|
||||
20241120,112600,515784850,43700,43700,43700,43700,0
|
||||
20241120,112500,515784850,43700,43700,43700,43700,0
|
||||
20241120,112400,515784850,43700,43700,43700,43700,0
|
||||
20241120,112300,515784850,43700,43700,43700,43700,10
|
||||
20241120,112200,515347850,43700,43700,43700,43700,0
|
||||
20241120,112100,515347850,43700,44000,44000,43700,1972
|
||||
20241120,112000,429076600,44050,44050,44050,44050,2
|
||||
20241120,111900,428988500,44100,44100,44100,44100,40
|
||||
20241120,111800,427224500,44050,44050,44050,44050,0
|
||||
20241120,111700,427224500,44050,44050,44050,44050,3
|
||||
20241120,111600,427092350,44050,44000,44050,44000,2
|
||||
20241120,111500,427004300,43850,43850,43850,43850,0
|
||||
20241120,111400,427004300,43850,43850,43850,43850,0
|
||||
20241120,111300,427004300,43850,43900,43900,43850,31
|
||||
20241120,111200,425644450,43850,43850,43850,43850,0
|
||||
20241120,111100,425644450,43850,43850,43850,43850,0
|
||||
20241120,111000,425644450,43850,43850,43850,43850,0
|
||||
20241120,110900,425644450,43850,43850,43850,43850,2
|
||||
20241120,110800,425556750,43850,43850,43850,43850,29
|
||||
20241120,110700,424285100,43850,43850,43850,43850,0
|
||||
20241120,110600,424285100,43850,43850,43850,43850,0
|
||||
20241120,110500,424285100,43850,43850,43850,43850,0
|
||||
20241120,110400,424285100,43850,43850,43850,43850,34
|
||||
20241120,110300,422794200,44000,44000,44000,44000,113
|
||||
20241120,110200,417822200,44000,44000,44000,44000,0
|
||||
20241120,110100,417822200,44000,44000,44000,44000,0
|
||||
20241120,110000,417822200,44000,44000,44000,44000,1
|
||||
20241120,105900,417778200,44000,44000,44000,44000,1
|
||||
20241120,105800,417734200,44000,44000,44000,44000,0
|
||||
20241120,105700,417734200,44000,44000,44000,44000,0
|
||||
20241120,105600,417734200,44000,44000,44000,44000,1
|
||||
20241120,105500,417690200,44000,44000,44000,44000,5
|
||||
20241120,105400,417470200,44000,44000,44000,44000,19
|
||||
20241120,105300,416634200,44000,43850,44000,43850,50
|
||||
20241120,105200,414438250,44000,44000,44000,44000,0
|
||||
20241120,105100,414438250,44000,44000,44000,44000,0
|
||||
20241120,105000,414438250,44000,43850,44000,43850,16
|
||||
20241120,104900,413736500,44000,44100,44100,44000,101
|
||||
20241120,104800,409292400,44100,44050,44100,44000,1585
|
||||
20241120,104700,339546600,44050,44050,44050,44050,0
|
||||
20241120,104600,339546600,44050,44050,44050,44050,65
|
||||
20241120,104500,336683350,44050,44000,44050,44000,5
|
||||
20241120,104400,336463250,44000,44000,44000,44000,2
|
||||
20241120,104300,336375250,44000,44000,44000,44000,1
|
||||
20241120,104200,336331250,43850,43850,43850,43850,0
|
||||
20241120,104100,336331250,43850,43850,43850,43850,1
|
||||
20241120,104000,336287400,43850,43850,43850,43850,99
|
||||
20241120,103900,331946250,43850,43950,43950,43850,33
|
||||
20241120,103800,330498200,43800,43800,43800,43800,0
|
||||
20241120,103700,330498200,43800,43800,43800,43800,0
|
||||
20241120,103600,330498200,43800,43800,43800,43800,50
|
||||
20241120,103500,328308200,43800,43800,43800,43800,0
|
||||
20241120,103400,328308200,43800,44000,44000,43800,26
|
||||
20241120,103300,327168500,43800,44100,44100,43800,40
|
||||
20241120,103200,325411250,44100,44100,44200,44100,135
|
||||
20241120,103100,319452050,44000,43900,44000,43900,935
|
||||
20241120,103000,278337550,43900,43850,43900,43850,384
|
||||
20241120,102900,261497750,43800,43800,43800,43800,42
|
||||
20241120,102800,259658150,43700,43700,43700,43700,5
|
||||
20241120,102700,259439650,43700,43700,43700,43700,0
|
||||
20241120,102600,259439650,43700,43700,43700,43700,0
|
||||
20241120,102500,259439650,43700,43700,43700,43700,60
|
||||
20241120,102400,256817650,43700,43750,43750,43700,2
|
||||
20241120,102300,256730200,43750,43750,43750,43750,8
|
||||
20241120,102200,256380200,43800,43650,43800,43650,23
|
||||
20241120,102100,255375500,43800,43600,43800,43600,2
|
||||
20241120,102000,255288100,43600,43600,43600,43600,1
|
||||
20241120,101900,255244500,43800,43800,43800,43800,1
|
||||
20241120,101800,255200700,43650,43650,43650,43650,0
|
||||
20241120,101700,255200700,43650,43650,43650,43650,11
|
||||
20241120,101600,254720550,43600,43600,43600,43600,4
|
||||
20241120,101500,254546150,43650,43650,43650,43650,0
|
||||
20241120,101400,254546150,43650,43650,43650,43650,0
|
||||
20241120,101300,254546150,43650,43650,43650,43650,17
|
||||
20241120,101200,253804100,43650,43650,43650,43600,63
|
||||
20241120,101100,251055650,43650,43700,43700,43650,21
|
||||
20241120,101000,250138000,43800,43850,43850,43800,67
|
||||
20241120,100900,247202650,43850,43800,43850,43800,30
|
||||
20241120,100800,245887250,43850,43850,43850,43850,1
|
||||
20241120,100700,245843400,43850,43800,43850,43800,64
|
||||
20241120,100600,243039150,43800,43700,43800,43700,95
|
||||
20241120,100500,238884550,43700,43650,43700,43650,9
|
||||
20241120,100400,238491650,43600,43650,43650,43600,19
|
||||
20241120,100300,237662350,43600,43600,43600,43600,0
|
||||
20241120,100200,237662350,43600,43600,43600,43600,0
|
||||
20241120,100100,237662350,43600,43650,43650,43600,7
|
||||
20241120,100000,237357050,43700,43650,43700,43650,11
|
||||
20241120,095900,236876850,43650,43650,43650,43650,0
|
||||
20241120,095800,236876850,43650,43650,43650,43650,10
|
||||
20241120,095700,236440350,43700,43750,43750,43700,19
|
||||
20241120,095600,235609550,43750,43550,43750,43550,175
|
||||
20241120,095500,227958100,43500,43450,43500,43450,178
|
||||
20241120,095400,220219350,43450,43450,43450,43450,22
|
||||
20241120,095300,219263450,43450,43500,43500,43450,12
|
||||
20241120,095200,218741850,43450,43200,43450,43200,132
|
||||
20241120,095100,213029200,43200,43200,43200,43200,50
|
||||
20241120,095000,210869200,43200,43300,43300,43200,72
|
||||
20241120,094900,207756000,43300,43300,43300,43300,5
|
||||
20241120,094800,207539500,43400,43400,43400,43400,50
|
||||
20241120,094700,205369500,43400,43400,43400,43400,2
|
||||
20241120,094600,205282700,43400,43400,43400,43200,67
|
||||
20241120,094500,202382900,43200,43450,43450,43200,11
|
||||
20241120,094400,201907200,43450,43450,43450,43450,3
|
||||
20241120,094300,201776850,43400,43300,43500,43300,46
|
||||
20241120,094200,199779050,43300,43300,43300,43200,18
|
||||
20241120,094100,199000550,43300,43350,43350,43300,411
|
||||
20241120,094000,181204200,43350,43350,43350,43350,0
|
||||
20241120,093900,181204200,43350,43350,43350,43350,0
|
||||
20241120,093800,181204200,43350,43350,43350,43350,50
|
||||
20241120,093700,179036700,43350,43350,43350,43350,0
|
||||
20241120,093600,179036700,43350,43400,43400,43350,48
|
||||
20241120,093500,176955550,43500,43500,43500,43500,0
|
||||
20241120,093400,176955550,43500,43500,43500,43500,0
|
||||
20241120,093300,176955550,43500,43500,43500,43500,62
|
||||
20241120,093200,174258550,43500,43500,43500,43500,0
|
||||
20241120,093100,174258550,43500,43300,43500,43300,125
|
||||
20241120,093000,168845050,43300,43300,43300,43300,0
|
||||
20241120,092900,168845050,43300,43400,43500,43300,131
|
||||
20241120,092800,163161050,43350,43200,43550,43200,662
|
||||
20241120,092700,134504750,43200,43200,43200,43200,1
|
||||
20241120,092600,134461550,43050,43050,43050,43050,1
|
||||
20241120,092500,134418500,43000,43000,43050,43000,45
|
||||
20241120,092400,132483200,43050,43200,43200,43000,67
|
||||
20241120,092300,129597600,43200,43200,43200,43200,1
|
||||
20241120,092200,129554400,43100,43100,43100,43100,16
|
||||
20241120,092100,128864800,43200,43050,43550,43050,38
|
||||
20241120,092000,127224400,43050,43050,43050,43050,15
|
||||
20241120,091900,126578650,43050,43050,43050,43050,17
|
||||
20241120,091800,125846800,43000,43100,43100,43000,316
|
||||
20241120,091700,112244900,43150,43150,43150,43150,24
|
||||
20241120,091600,111209300,43150,43150,43150,43150,0
|
||||
20241120,091500,111209300,43150,43150,43150,43100,84
|
||||
20241120,091400,107585600,43150,43150,43150,43100,92
|
||||
20241120,091300,103616600,43150,43050,43150,43050,23
|
||||
20241120,091200,102624250,43050,43100,43100,43050,132
|
||||
20241120,091100,96935250,43100,43100,43100,43100,17
|
||||
20241120,091000,96202550,43100,43100,43100,43050,17
|
||||
20241120,090900,95469900,43100,43200,43200,43100,157
|
||||
20241120,090800,88693400,43200,43250,43250,43200,153
|
||||
20241120,090700,82078500,43200,43200,43200,43200,6
|
||||
20241120,090600,81819300,43550,43300,43550,43150,304
|
||||
20241120,090500,68654450,43350,43550,43550,43250,605
|
||||
20241120,090400,42347950,43600,43600,43600,43600,64
|
||||
20241120,090300,39557550,43600,43600,43600,43600,92
|
||||
20241120,090200,35546350,43600,43600,43600,43600,115
|
||||
20241120,090100,30532350,43600,43700,43700,43600,126
|
||||
20241120,090000,25034650,43700,44250,44250,43700,571
|
||||
|
Reference in New Issue
Block a user