Update 2024-11-20 2713 candle_min
This commit is contained in:
740
366030/min/candle-20241120.csv
Normal file
740
366030/min/candle-20241120.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211800,93686475,3815,3815,3815,3815,727
|
||||
20241120,211700,93686475,3815,3815,3815,3815,0
|
||||
20241120,211600,93686475,3815,3815,3815,3815,0
|
||||
20241120,211500,93686475,3815,3815,3815,3815,0
|
||||
20241120,211400,93686475,3815,3815,3815,3815,0
|
||||
20241120,211300,93686475,3815,3815,3815,3815,0
|
||||
20241120,211200,93686475,3815,3815,3815,3815,0
|
||||
20241120,211100,93686475,3815,3815,3815,3815,0
|
||||
20241120,211000,93686475,3815,3815,3815,3815,0
|
||||
20241120,210900,93686475,3815,3815,3815,3815,0
|
||||
20241120,210800,93686475,3815,3815,3815,3815,0
|
||||
20241120,210700,93686475,3815,3815,3815,3815,0
|
||||
20241120,210600,93686475,3815,3815,3815,3815,0
|
||||
20241120,210500,93686475,3815,3815,3815,3815,0
|
||||
20241120,210400,93686475,3815,3815,3815,3815,0
|
||||
20241120,210300,93686475,3815,3815,3815,3815,0
|
||||
20241120,210200,93686475,3815,3815,3815,3815,0
|
||||
20241120,210100,93686475,3815,3815,3815,3815,0
|
||||
20241120,210000,93686475,3815,3815,3815,3815,0
|
||||
20241120,205900,93686475,3815,3815,3815,3815,0
|
||||
20241120,205800,93686475,3815,3815,3815,3815,0
|
||||
20241120,205700,93686475,3815,3815,3815,3815,0
|
||||
20241120,205600,93686475,3815,3815,3815,3815,0
|
||||
20241120,205500,93686475,3815,3815,3815,3815,0
|
||||
20241120,205400,93686475,3815,3815,3815,3815,0
|
||||
20241120,205300,93686475,3815,3815,3815,3815,0
|
||||
20241120,205200,93686475,3815,3815,3815,3815,0
|
||||
20241120,205100,93686475,3815,3815,3815,3815,0
|
||||
20241120,205000,93686475,3815,3815,3815,3815,0
|
||||
20241120,204900,93686475,3815,3815,3815,3815,0
|
||||
20241120,204800,93686475,3815,3815,3815,3815,727
|
||||
20241120,204700,93686475,3815,3815,3815,3815,0
|
||||
20241120,204600,93686475,3815,3815,3815,3815,0
|
||||
20241120,204500,93686475,3815,3815,3815,3815,0
|
||||
20241120,204400,93686475,3815,3815,3815,3815,0
|
||||
20241120,204300,93686475,3815,3815,3815,3815,0
|
||||
20241120,204200,93686475,3815,3815,3815,3815,0
|
||||
20241120,204100,93686475,3815,3815,3815,3815,0
|
||||
20241120,204000,93686475,3815,3815,3815,3815,0
|
||||
20241120,203900,93686475,3815,3815,3815,3815,0
|
||||
20241120,203800,93686475,3815,3815,3815,3815,0
|
||||
20241120,203700,93686475,3815,3815,3815,3815,0
|
||||
20241120,203600,93686475,3815,3815,3815,3815,0
|
||||
20241120,203500,93686475,3815,3815,3815,3815,0
|
||||
20241120,203400,93686475,3815,3815,3815,3815,0
|
||||
20241120,203300,93686475,3815,3815,3815,3815,0
|
||||
20241120,203200,93686475,3815,3815,3815,3815,0
|
||||
20241120,203100,93686475,3815,3815,3815,3815,0
|
||||
20241120,203000,93686475,3815,3815,3815,3815,0
|
||||
20241120,202900,93686475,3815,3815,3815,3815,0
|
||||
20241120,202800,93686475,3815,3815,3815,3815,0
|
||||
20241120,202700,93686475,3815,3815,3815,3815,0
|
||||
20241120,202600,93686475,3815,3815,3815,3815,0
|
||||
20241120,202500,93686475,3815,3815,3815,3815,0
|
||||
20241120,202400,93686475,3815,3815,3815,3815,0
|
||||
20241120,202300,93686475,3815,3815,3815,3815,0
|
||||
20241120,202200,93686475,3815,3815,3815,3815,0
|
||||
20241120,202100,93686475,3815,3815,3815,3815,0
|
||||
20241120,202000,93686475,3815,3815,3815,3815,0
|
||||
20241120,201900,93686475,3815,3815,3815,3815,0
|
||||
20241120,201800,93686475,3815,3815,3815,3815,727
|
||||
20241120,201700,93686475,3815,3815,3815,3815,0
|
||||
20241120,201600,93686475,3815,3815,3815,3815,0
|
||||
20241120,201500,93686475,3815,3815,3815,3815,0
|
||||
20241120,201400,93686475,3815,3815,3815,3815,0
|
||||
20241120,201300,93686475,3815,3815,3815,3815,0
|
||||
20241120,201200,93686475,3815,3815,3815,3815,0
|
||||
20241120,201100,93686475,3815,3815,3815,3815,0
|
||||
20241120,201000,93686475,3815,3815,3815,3815,0
|
||||
20241120,200900,93686475,3815,3815,3815,3815,0
|
||||
20241120,200800,93686475,3815,3815,3815,3815,0
|
||||
20241120,200700,93686475,3815,3815,3815,3815,0
|
||||
20241120,200600,93686475,3815,3815,3815,3815,0
|
||||
20241120,200500,93686475,3815,3815,3815,3815,0
|
||||
20241120,200400,93686475,3815,3815,3815,3815,0
|
||||
20241120,200300,93686475,3815,3815,3815,3815,0
|
||||
20241120,200200,93686475,3815,3815,3815,3815,0
|
||||
20241120,200100,93686475,3815,3815,3815,3815,0
|
||||
20241120,200000,93686475,3815,3815,3815,3815,0
|
||||
20241120,195900,93686475,3815,3815,3815,3815,0
|
||||
20241120,195800,93686475,3815,3815,3815,3815,0
|
||||
20241120,195700,93686475,3815,3815,3815,3815,0
|
||||
20241120,195600,93686475,3815,3815,3815,3815,0
|
||||
20241120,195500,93686475,3815,3815,3815,3815,0
|
||||
20241120,195400,93686475,3815,3815,3815,3815,0
|
||||
20241120,195300,93686475,3815,3815,3815,3815,0
|
||||
20241120,195200,93686475,3815,3815,3815,3815,0
|
||||
20241120,195100,93686475,3815,3815,3815,3815,0
|
||||
20241120,195000,93686475,3815,3815,3815,3815,0
|
||||
20241120,194900,93686475,3815,3815,3815,3815,0
|
||||
20241120,194800,93686475,3815,3815,3815,3815,727
|
||||
20241120,194700,93686475,3815,3815,3815,3815,0
|
||||
20241120,194600,93686475,3815,3815,3815,3815,0
|
||||
20241120,194500,93686475,3815,3815,3815,3815,0
|
||||
20241120,194400,93686475,3815,3815,3815,3815,0
|
||||
20241120,194300,93686475,3815,3815,3815,3815,0
|
||||
20241120,194200,93686475,3815,3815,3815,3815,0
|
||||
20241120,194100,93686475,3815,3815,3815,3815,0
|
||||
20241120,194000,93686475,3815,3815,3815,3815,0
|
||||
20241120,193900,93686475,3815,3815,3815,3815,0
|
||||
20241120,193800,93686475,3815,3815,3815,3815,0
|
||||
20241120,193700,93686475,3815,3815,3815,3815,0
|
||||
20241120,193600,93686475,3815,3815,3815,3815,0
|
||||
20241120,193500,93686475,3815,3815,3815,3815,0
|
||||
20241120,193400,93686475,3815,3815,3815,3815,0
|
||||
20241120,193300,93686475,3815,3815,3815,3815,0
|
||||
20241120,193200,93686475,3815,3815,3815,3815,0
|
||||
20241120,193100,93686475,3815,3815,3815,3815,0
|
||||
20241120,193000,93686475,3815,3815,3815,3815,0
|
||||
20241120,192900,93686475,3815,3815,3815,3815,0
|
||||
20241120,192800,93686475,3815,3815,3815,3815,0
|
||||
20241120,192700,93686475,3815,3815,3815,3815,0
|
||||
20241120,192600,93686475,3815,3815,3815,3815,0
|
||||
20241120,192500,93686475,3815,3815,3815,3815,0
|
||||
20241120,192400,93686475,3815,3815,3815,3815,0
|
||||
20241120,192300,93686475,3815,3815,3815,3815,0
|
||||
20241120,192200,93686475,3815,3815,3815,3815,0
|
||||
20241120,192100,93686475,3815,3815,3815,3815,0
|
||||
20241120,192000,93686475,3815,3815,3815,3815,0
|
||||
20241120,191900,93686475,3815,3815,3815,3815,0
|
||||
20241120,191800,93686475,3815,3815,3815,3815,727
|
||||
20241120,191700,93686475,3815,3815,3815,3815,0
|
||||
20241120,191600,93686475,3815,3815,3815,3815,0
|
||||
20241120,191500,93686475,3815,3815,3815,3815,0
|
||||
20241120,191400,93686475,3815,3815,3815,3815,0
|
||||
20241120,191300,93686475,3815,3815,3815,3815,0
|
||||
20241120,191200,93686475,3815,3815,3815,3815,0
|
||||
20241120,191100,93686475,3815,3815,3815,3815,0
|
||||
20241120,191000,93686475,3815,3815,3815,3815,0
|
||||
20241120,190900,93686475,3815,3815,3815,3815,0
|
||||
20241120,190800,93686475,3815,3815,3815,3815,0
|
||||
20241120,190700,93686475,3815,3815,3815,3815,0
|
||||
20241120,190600,93686475,3815,3815,3815,3815,0
|
||||
20241120,190500,93686475,3815,3815,3815,3815,0
|
||||
20241120,190400,93686475,3815,3815,3815,3815,0
|
||||
20241120,190300,93686475,3815,3815,3815,3815,0
|
||||
20241120,190200,93686475,3815,3815,3815,3815,0
|
||||
20241120,190100,93686475,3815,3815,3815,3815,0
|
||||
20241120,190000,93686475,3815,3815,3815,3815,0
|
||||
20241120,185900,93686475,3815,3815,3815,3815,0
|
||||
20241120,185800,93686475,3815,3815,3815,3815,0
|
||||
20241120,185700,93686475,3815,3815,3815,3815,0
|
||||
20241120,185600,93686475,3815,3815,3815,3815,0
|
||||
20241120,185500,93686475,3815,3815,3815,3815,0
|
||||
20241120,185400,93686475,3815,3815,3815,3815,0
|
||||
20241120,185300,93686475,3815,3815,3815,3815,0
|
||||
20241120,185200,93686475,3815,3815,3815,3815,0
|
||||
20241120,185100,93686475,3815,3815,3815,3815,0
|
||||
20241120,185000,93686475,3815,3815,3815,3815,0
|
||||
20241120,184900,93686475,3815,3815,3815,3815,0
|
||||
20241120,184800,93686475,3815,3815,3815,3815,727
|
||||
20241120,184700,93686475,3815,3815,3815,3815,0
|
||||
20241120,184600,93686475,3815,3815,3815,3815,0
|
||||
20241120,184500,93686475,3815,3815,3815,3815,0
|
||||
20241120,184400,93686475,3815,3815,3815,3815,0
|
||||
20241120,184300,93686475,3815,3815,3815,3815,0
|
||||
20241120,184200,93686475,3815,3815,3815,3815,0
|
||||
20241120,184100,93686475,3815,3815,3815,3815,0
|
||||
20241120,184000,93686475,3815,3815,3815,3815,0
|
||||
20241120,183900,93686475,3815,3815,3815,3815,0
|
||||
20241120,183800,93686475,3815,3815,3815,3815,0
|
||||
20241120,183700,93686475,3815,3815,3815,3815,0
|
||||
20241120,183600,93686475,3815,3815,3815,3815,0
|
||||
20241120,183500,93686475,3815,3815,3815,3815,0
|
||||
20241120,183400,93686475,3815,3815,3815,3815,0
|
||||
20241120,183300,93686475,3815,3815,3815,3815,0
|
||||
20241120,183200,93686475,3815,3815,3815,3815,0
|
||||
20241120,183100,93686475,3815,3815,3815,3815,0
|
||||
20241120,183000,93686475,3815,3815,3815,3815,0
|
||||
20241120,182900,93686475,3815,3815,3815,3815,0
|
||||
20241120,182800,93686475,3815,3815,3815,3815,0
|
||||
20241120,182700,93686475,3815,3815,3815,3815,0
|
||||
20241120,182600,93686475,3815,3815,3815,3815,0
|
||||
20241120,182500,93686475,3815,3815,3815,3815,0
|
||||
20241120,182400,93686475,3815,3815,3815,3815,0
|
||||
20241120,182300,93686475,3815,3815,3815,3815,0
|
||||
20241120,182200,93686475,3815,3815,3815,3815,0
|
||||
20241120,182100,93686475,3815,3815,3815,3815,0
|
||||
20241120,182000,93686475,3815,3815,3815,3815,0
|
||||
20241120,181900,93686475,3815,3815,3815,3815,0
|
||||
20241120,181800,93686475,3815,3815,3815,3815,727
|
||||
20241120,181700,93686475,3815,3815,3815,3815,0
|
||||
20241120,181600,93686475,3815,3815,3815,3815,0
|
||||
20241120,181500,93686475,3815,3815,3815,3815,0
|
||||
20241120,181400,93686475,3815,3815,3815,3815,0
|
||||
20241120,181300,93686475,3815,3815,3815,3815,0
|
||||
20241120,181200,93686475,3815,3815,3815,3815,0
|
||||
20241120,181100,93686475,3815,3815,3815,3815,0
|
||||
20241120,181000,93686475,3815,3815,3815,3815,0
|
||||
20241120,180900,93686475,3815,3815,3815,3815,0
|
||||
20241120,180800,93686475,3815,3815,3815,3815,0
|
||||
20241120,180700,93686475,3815,3815,3815,3815,0
|
||||
20241120,180600,93686475,3815,3815,3815,3815,0
|
||||
20241120,180500,93686475,3815,3815,3815,3815,0
|
||||
20241120,180400,93686475,3815,3815,3815,3815,0
|
||||
20241120,180300,93686475,3815,3815,3815,3815,0
|
||||
20241120,180200,93686475,3815,3815,3815,3815,0
|
||||
20241120,180100,93686475,3815,3815,3815,3815,0
|
||||
20241120,180000,93686475,3815,3815,3815,3815,0
|
||||
20241120,175900,93686475,3815,3815,3815,3815,0
|
||||
20241120,175800,93686475,3815,3815,3815,3815,0
|
||||
20241120,175700,93686475,3815,3815,3815,3815,0
|
||||
20241120,175600,93686475,3815,3815,3815,3815,0
|
||||
20241120,175500,93686475,3815,3815,3815,3815,0
|
||||
20241120,175400,93686475,3815,3815,3815,3815,0
|
||||
20241120,175300,93686475,3815,3815,3815,3815,0
|
||||
20241120,175200,93686475,3815,3815,3815,3815,0
|
||||
20241120,175100,93686475,3815,3815,3815,3815,0
|
||||
20241120,175000,93686475,3815,3815,3815,3815,0
|
||||
20241120,174900,93686475,3815,3815,3815,3815,0
|
||||
20241120,174800,93686475,3815,3815,3815,3815,727
|
||||
20241120,174700,93686475,3815,3815,3815,3815,0
|
||||
20241120,174600,93686475,3815,3815,3815,3815,0
|
||||
20241120,174500,93686475,3815,3815,3815,3815,0
|
||||
20241120,174400,93686475,3815,3815,3815,3815,0
|
||||
20241120,174300,93686475,3815,3815,3815,3815,0
|
||||
20241120,174200,93686475,3815,3815,3815,3815,0
|
||||
20241120,174100,93686475,3815,3815,3815,3815,0
|
||||
20241120,174000,93686475,3815,3815,3815,3815,0
|
||||
20241120,173900,93686475,3815,3815,3815,3815,0
|
||||
20241120,173800,93686475,3815,3815,3815,3815,0
|
||||
20241120,173700,93686475,3815,3815,3815,3815,0
|
||||
20241120,173600,93686475,3815,3815,3815,3815,0
|
||||
20241120,173500,93686475,3815,3815,3815,3815,0
|
||||
20241120,173400,93686475,3815,3815,3815,3815,0
|
||||
20241120,173300,93686475,3815,3815,3815,3815,0
|
||||
20241120,173200,93686475,3815,3815,3815,3815,0
|
||||
20241120,173100,93686475,3815,3815,3815,3815,0
|
||||
20241120,173000,93686475,3815,3815,3815,3815,0
|
||||
20241120,172900,93686475,3815,3815,3815,3815,0
|
||||
20241120,172800,93686475,3815,3815,3815,3815,0
|
||||
20241120,172700,93686475,3815,3815,3815,3815,0
|
||||
20241120,172600,93686475,3815,3815,3815,3815,0
|
||||
20241120,172500,93686475,3815,3815,3815,3815,0
|
||||
20241120,172400,93686475,3815,3815,3815,3815,0
|
||||
20241120,172300,93686475,3815,3815,3815,3815,0
|
||||
20241120,172200,93686475,3815,3815,3815,3815,0
|
||||
20241120,172100,93686475,3815,3815,3815,3815,0
|
||||
20241120,172000,93686475,3815,3815,3815,3815,0
|
||||
20241120,171900,93686475,3815,3815,3815,3815,0
|
||||
20241120,171800,93686475,3815,3815,3815,3815,727
|
||||
20241120,171700,93686475,3815,3815,3815,3815,0
|
||||
20241120,171600,93686475,3815,3815,3815,3815,0
|
||||
20241120,171500,93686475,3815,3815,3815,3815,0
|
||||
20241120,171400,93686475,3815,3815,3815,3815,0
|
||||
20241120,171300,93686475,3815,3815,3815,3815,0
|
||||
20241120,171200,93686475,3815,3815,3815,3815,0
|
||||
20241120,171100,93686475,3815,3815,3815,3815,0
|
||||
20241120,171000,93686475,3815,3815,3815,3815,0
|
||||
20241120,170900,93686475,3815,3815,3815,3815,0
|
||||
20241120,170800,93686475,3815,3815,3815,3815,0
|
||||
20241120,170700,93686475,3815,3815,3815,3815,0
|
||||
20241120,170600,93686475,3815,3815,3815,3815,0
|
||||
20241120,170500,93686475,3815,3815,3815,3815,0
|
||||
20241120,170400,93686475,3815,3815,3815,3815,0
|
||||
20241120,170300,93686475,3815,3815,3815,3815,0
|
||||
20241120,170200,93686475,3815,3815,3815,3815,0
|
||||
20241120,170100,93686475,3815,3815,3815,3815,0
|
||||
20241120,170000,93686475,3815,3815,3815,3815,0
|
||||
20241120,165900,93686475,3815,3815,3815,3815,0
|
||||
20241120,165800,93686475,3815,3815,3815,3815,0
|
||||
20241120,165700,93686475,3815,3815,3815,3815,0
|
||||
20241120,165600,93686475,3815,3815,3815,3815,0
|
||||
20241120,165500,93686475,3815,3815,3815,3815,0
|
||||
20241120,165400,93686475,3815,3815,3815,3815,0
|
||||
20241120,165300,93686475,3815,3815,3815,3815,0
|
||||
20241120,165200,93686475,3815,3815,3815,3815,0
|
||||
20241120,165100,93686475,3815,3815,3815,3815,0
|
||||
20241120,165000,93686475,3815,3815,3815,3815,0
|
||||
20241120,164900,93686475,3815,3815,3815,3815,0
|
||||
20241120,164800,93686475,3815,3815,3815,3815,727
|
||||
20241120,164700,93686475,3815,3815,3815,3815,0
|
||||
20241120,164600,93686475,3815,3815,3815,3815,0
|
||||
20241120,164500,93686475,3815,3815,3815,3815,0
|
||||
20241120,164400,93686475,3815,3815,3815,3815,0
|
||||
20241120,164300,93686475,3815,3815,3815,3815,0
|
||||
20241120,164200,93686475,3815,3815,3815,3815,0
|
||||
20241120,164100,93686475,3815,3815,3815,3815,0
|
||||
20241120,164000,93686475,3815,3815,3815,3815,0
|
||||
20241120,163900,93686475,3815,3815,3815,3815,0
|
||||
20241120,163800,93686475,3815,3815,3815,3815,0
|
||||
20241120,163700,93686475,3815,3815,3815,3815,0
|
||||
20241120,163600,93686475,3815,3815,3815,3815,0
|
||||
20241120,163500,93686475,3815,3815,3815,3815,0
|
||||
20241120,163400,93686475,3815,3815,3815,3815,0
|
||||
20241120,163300,93686475,3815,3815,3815,3815,0
|
||||
20241120,163200,93686475,3815,3815,3815,3815,0
|
||||
20241120,163100,93686475,3815,3815,3815,3815,0
|
||||
20241120,163000,93686475,3815,3815,3815,3815,0
|
||||
20241120,162900,93686475,3815,3815,3815,3815,0
|
||||
20241120,162800,93686475,3815,3815,3815,3815,0
|
||||
20241120,162700,93686475,3815,3815,3815,3815,0
|
||||
20241120,162600,93686475,3815,3815,3815,3815,0
|
||||
20241120,162500,93686475,3815,3815,3815,3815,0
|
||||
20241120,162400,93686475,3815,3815,3815,3815,0
|
||||
20241120,162300,93686475,3815,3815,3815,3815,0
|
||||
20241120,162200,93686475,3815,3815,3815,3815,0
|
||||
20241120,162100,93686475,3815,3815,3815,3815,0
|
||||
20241120,162000,93686475,3815,3815,3815,3815,0
|
||||
20241120,161900,93686475,3815,3815,3815,3815,0
|
||||
20241120,161800,93686475,3815,3815,3815,3815,727
|
||||
20241120,161700,93686475,3815,3815,3815,3815,0
|
||||
20241120,161600,93686475,3815,3815,3815,3815,0
|
||||
20241120,161500,93686475,3815,3815,3815,3815,0
|
||||
20241120,161400,93686475,3815,3815,3815,3815,0
|
||||
20241120,161300,93686475,3815,3815,3815,3815,0
|
||||
20241120,161200,93686475,3815,3815,3815,3815,0
|
||||
20241120,161100,93686475,3815,3815,3815,3815,0
|
||||
20241120,161000,93686475,3815,3815,3815,3815,0
|
||||
20241120,160900,93686475,3815,3815,3815,3815,0
|
||||
20241120,160800,93686475,3815,3815,3815,3815,0
|
||||
20241120,160700,93686475,3815,3815,3815,3815,0
|
||||
20241120,160600,93686475,3815,3815,3815,3815,0
|
||||
20241120,160500,93686475,3815,3815,3815,3815,0
|
||||
20241120,160400,93686475,3815,3815,3815,3815,0
|
||||
20241120,160300,93686475,3815,3815,3815,3815,0
|
||||
20241120,160200,93686475,3815,3815,3815,3815,0
|
||||
20241120,160100,93686475,3815,3815,3815,3815,0
|
||||
20241120,160000,93686475,3815,3815,3815,3815,0
|
||||
20241120,155900,93686475,3815,3815,3815,3815,0
|
||||
20241120,155800,93686475,3815,3815,3815,3815,0
|
||||
20241120,155700,93686475,3815,3815,3815,3815,0
|
||||
20241120,155600,93686475,3815,3815,3815,3815,0
|
||||
20241120,155500,93686475,3815,3815,3815,3815,0
|
||||
20241120,155400,93686475,3815,3815,3815,3815,0
|
||||
20241120,155300,93686475,3815,3815,3815,3815,0
|
||||
20241120,155200,93686475,3815,3815,3815,3815,0
|
||||
20241120,155100,93686475,3815,3815,3815,3815,0
|
||||
20241120,155000,93686475,3815,3815,3815,3815,0
|
||||
20241120,154900,93686475,3815,3815,3815,3815,0
|
||||
20241120,154800,93686475,3815,3815,3815,3815,727
|
||||
20241120,154700,93686475,3815,3815,3815,3815,0
|
||||
20241120,154600,93686475,3815,3815,3815,3815,0
|
||||
20241120,154500,93686475,3815,3815,3815,3815,0
|
||||
20241120,154400,93686475,3815,3815,3815,3815,0
|
||||
20241120,154300,93686475,3815,3815,3815,3815,0
|
||||
20241120,154200,93686475,3815,3815,3815,3815,0
|
||||
20241120,154100,93686475,3815,3815,3815,3815,0
|
||||
20241120,154000,93686475,3815,3815,3815,3815,0
|
||||
20241120,153900,93686475,3815,3815,3815,3815,0
|
||||
20241120,153800,93686475,3815,3815,3815,3815,0
|
||||
20241120,153700,93686475,3815,3815,3815,3815,0
|
||||
20241120,153600,93686475,3815,3815,3815,3815,0
|
||||
20241120,153500,93686475,3815,3815,3815,3815,0
|
||||
20241120,153400,93686475,3815,3815,3815,3815,0
|
||||
20241120,153300,93686475,3815,3815,3815,3815,0
|
||||
20241120,153200,93686475,3815,3815,3815,3815,0
|
||||
20241120,153100,93686475,3815,3815,3815,3815,0
|
||||
20241120,153000,93686475,3815,3815,3815,3815,727
|
||||
20241120,152900,90912970,3815,3815,3815,3815,0
|
||||
20241120,152800,90912970,3815,3815,3815,3815,0
|
||||
20241120,152700,90912970,3815,3815,3815,3815,0
|
||||
20241120,152600,90912970,3815,3815,3815,3815,0
|
||||
20241120,152500,90912970,3815,3815,3815,3815,0
|
||||
20241120,152400,90912970,3815,3815,3815,3815,0
|
||||
20241120,152300,90912970,3815,3815,3815,3815,0
|
||||
20241120,152200,90912970,3815,3815,3815,3815,0
|
||||
20241120,152100,90912970,3815,3815,3815,3815,0
|
||||
20241120,152000,90912970,3815,3815,3815,3815,0
|
||||
20241120,151900,90912970,3815,3815,3815,3815,0
|
||||
20241120,151800,90912970,3815,3815,3815,3815,40
|
||||
20241120,151700,90760370,3815,3815,3815,3815,226
|
||||
20241120,151600,89898180,3815,3815,3815,3815,0
|
||||
20241120,151500,89898180,3815,3815,3815,3815,3
|
||||
20241120,151400,89886735,3820,3820,3820,3820,0
|
||||
20241120,151300,89886735,3820,3820,3820,3820,0
|
||||
20241120,151200,89886735,3820,3820,3820,3820,200
|
||||
20241120,151100,89122735,3820,3820,3820,3820,0
|
||||
20241120,151000,89122735,3820,3825,3825,3820,162
|
||||
20241120,150900,88503890,3825,3825,3825,3825,99
|
||||
20241120,150800,88125215,3825,3825,3825,3825,0
|
||||
20241120,150700,88125215,3825,3825,3825,3825,0
|
||||
20241120,150600,88125215,3825,3825,3825,3825,0
|
||||
20241120,150500,88125215,3825,3825,3825,3825,0
|
||||
20241120,150400,88125215,3825,3825,3825,3825,1
|
||||
20241120,150300,88121390,3825,3825,3825,3825,13
|
||||
20241120,150200,88071665,3825,3825,3825,3825,10
|
||||
20241120,150100,88033415,3825,3825,3825,3825,122
|
||||
20241120,150000,87566765,3820,3820,3820,3820,0
|
||||
20241120,145900,87566765,3820,3825,3825,3820,10
|
||||
20241120,145800,87528545,3825,3825,3825,3825,0
|
||||
20241120,145700,87528545,3825,3825,3825,3825,15
|
||||
20241120,145600,87471170,3825,3825,3825,3825,0
|
||||
20241120,145500,87471170,3825,3825,3825,3825,0
|
||||
20241120,145400,87471170,3825,3825,3825,3825,0
|
||||
20241120,145300,87471170,3825,3825,3825,3825,86
|
||||
20241120,145200,87142220,3825,3825,3825,3825,300
|
||||
20241120,145100,85994720,3825,3825,3825,3820,1396
|
||||
20241120,145000,80655330,3835,3835,3835,3835,0
|
||||
20241120,144900,80655330,3835,3835,3835,3835,0
|
||||
20241120,144800,80655330,3835,3835,3835,3835,0
|
||||
20241120,144700,80655330,3835,3835,3835,3835,0
|
||||
20241120,144600,80655330,3835,3835,3835,3835,1
|
||||
20241120,144500,80651495,3825,3825,3825,3825,0
|
||||
20241120,144400,80651495,3825,3825,3825,3825,0
|
||||
20241120,144300,80651495,3825,3825,3825,3825,0
|
||||
20241120,144200,80651495,3825,3825,3825,3825,0
|
||||
20241120,144100,80651495,3825,3825,3825,3825,0
|
||||
20241120,144000,80651495,3825,3825,3825,3825,0
|
||||
20241120,143900,80651495,3825,3825,3825,3825,0
|
||||
20241120,143800,80651495,3825,3825,3825,3825,0
|
||||
20241120,143700,80651495,3825,3830,3830,3825,2
|
||||
20241120,143600,80643840,3835,3835,3835,3835,0
|
||||
20241120,143500,80643840,3835,3835,3835,3835,0
|
||||
20241120,143400,80643840,3835,3835,3835,3835,0
|
||||
20241120,143300,80643840,3835,3835,3835,3835,3
|
||||
20241120,143200,80632335,3830,3830,3830,3830,0
|
||||
20241120,143100,80632335,3830,3830,3830,3830,1
|
||||
20241120,143000,80628505,3840,3840,3840,3840,0
|
||||
20241120,142900,80628505,3840,3840,3840,3840,0
|
||||
20241120,142800,80628505,3840,3840,3840,3840,11
|
||||
20241120,142700,80586265,3840,3840,3840,3840,9
|
||||
20241120,142600,80551705,3840,3840,3840,3840,0
|
||||
20241120,142500,80551705,3840,3840,3840,3840,0
|
||||
20241120,142400,80551705,3840,3840,3840,3840,0
|
||||
20241120,142300,80551705,3840,3840,3840,3840,0
|
||||
20241120,142200,80551705,3840,3840,3840,3840,0
|
||||
20241120,142100,80551705,3840,3835,3840,3835,3
|
||||
20241120,142000,80540195,3825,3825,3825,3825,0
|
||||
20241120,141900,80540195,3825,3825,3825,3825,0
|
||||
20241120,141800,80540195,3825,3825,3825,3825,0
|
||||
20241120,141700,80540195,3825,3825,3825,3825,0
|
||||
20241120,141600,80540195,3825,3825,3825,3825,0
|
||||
20241120,141500,80540195,3825,3825,3825,3825,0
|
||||
20241120,141400,80540195,3825,3825,3825,3825,0
|
||||
20241120,141300,80540195,3825,3825,3825,3825,140
|
||||
20241120,141200,80004695,3835,3835,3835,3835,0
|
||||
20241120,141100,80004695,3835,3835,3835,3835,20
|
||||
20241120,141000,79927995,3845,3845,3845,3845,0
|
||||
20241120,140900,79927995,3845,3845,3845,3845,0
|
||||
20241120,140800,79927995,3845,3845,3845,3845,0
|
||||
20241120,140700,79927995,3845,3845,3845,3845,1
|
||||
20241120,140600,79924150,3845,3845,3845,3845,0
|
||||
20241120,140500,79924150,3845,3845,3845,3845,0
|
||||
20241120,140400,79924150,3845,3845,3845,3845,0
|
||||
20241120,140300,79924150,3845,3845,3845,3845,0
|
||||
20241120,140200,79924150,3845,3845,3845,3845,3
|
||||
20241120,140100,79912615,3850,3850,3850,3850,0
|
||||
20241120,140000,79912615,3850,3850,3850,3850,0
|
||||
20241120,135900,79912615,3850,3850,3850,3850,50
|
||||
20241120,135800,79720115,3850,3850,3850,3850,0
|
||||
20241120,135700,79720115,3850,3850,3850,3850,0
|
||||
20241120,135600,79720115,3850,3850,3850,3850,0
|
||||
20241120,135500,79720115,3850,3850,3850,3850,0
|
||||
20241120,135400,79720115,3850,3850,3850,3850,0
|
||||
20241120,135300,79720115,3850,3850,3850,3850,0
|
||||
20241120,135200,79720115,3850,3850,3850,3850,0
|
||||
20241120,135100,79720115,3850,3850,3850,3850,0
|
||||
20241120,135000,79720115,3850,3850,3850,3850,0
|
||||
20241120,134900,79720115,3850,3850,3850,3850,0
|
||||
20241120,134800,79720115,3850,3850,3850,3850,14
|
||||
20241120,134700,79666215,3850,3850,3850,3850,0
|
||||
20241120,134600,79666215,3850,3850,3850,3850,1
|
||||
20241120,134500,79662365,3845,3845,3845,3845,200
|
||||
20241120,134400,78893365,3850,3840,3850,3830,496
|
||||
20241120,134300,76987440,3830,3830,3830,3830,36
|
||||
20241120,134200,76849560,3825,3825,3825,3825,0
|
||||
20241120,134100,76849560,3825,3825,3825,3825,0
|
||||
20241120,134000,76849560,3825,3825,3825,3825,0
|
||||
20241120,133900,76849560,3825,3825,3825,3825,0
|
||||
20241120,133800,76849560,3825,3825,3825,3825,21
|
||||
20241120,133700,76769235,3820,3820,3820,3820,0
|
||||
20241120,133600,76769235,3820,3825,3825,3820,183
|
||||
20241120,133500,76069975,3820,3820,3820,3820,316
|
||||
20241120,133400,74862855,3820,3820,3820,3820,0
|
||||
20241120,133300,74862855,3820,3820,3820,3820,0
|
||||
20241120,133200,74862855,3820,3820,3820,3820,0
|
||||
20241120,133100,74862855,3820,3820,3820,3820,0
|
||||
20241120,133000,74862855,3820,3825,3825,3820,500
|
||||
20241120,132900,72951625,3825,3825,3825,3825,0
|
||||
20241120,132800,72951625,3825,3825,3825,3825,0
|
||||
20241120,132700,72951625,3825,3825,3825,3825,0
|
||||
20241120,132600,72951625,3825,3825,3825,3825,0
|
||||
20241120,132500,72951625,3825,3825,3825,3825,80
|
||||
20241120,132400,72645625,3825,3825,3825,3825,0
|
||||
20241120,132300,72645625,3825,3835,3835,3825,500
|
||||
20241120,132200,70730150,3835,3835,3835,3835,0
|
||||
20241120,132100,70730150,3835,3835,3835,3835,0
|
||||
20241120,132000,70730150,3835,3835,3835,3835,0
|
||||
20241120,131900,70730150,3835,3835,3835,3835,0
|
||||
20241120,131800,70730150,3835,3845,3845,3835,650
|
||||
20241120,131700,68234540,3845,3845,3845,3845,0
|
||||
20241120,131600,68234540,3845,3845,3845,3845,0
|
||||
20241120,131500,68234540,3845,3845,3845,3845,0
|
||||
20241120,131400,68234540,3845,3845,3845,3845,0
|
||||
20241120,131300,68234540,3845,3845,3845,3845,0
|
||||
20241120,131200,68234540,3845,3845,3845,3845,0
|
||||
20241120,131100,68234540,3845,3845,3845,3845,0
|
||||
20241120,131000,68234540,3845,3845,3845,3845,14
|
||||
20241120,130900,68180710,3845,3845,3845,3845,0
|
||||
20241120,130800,68180710,3845,3850,3850,3845,127
|
||||
20241120,130700,67692235,3850,3850,3850,3850,12
|
||||
20241120,130600,67646035,3850,3850,3850,3850,0
|
||||
20241120,130500,67646035,3850,3850,3850,3850,0
|
||||
20241120,130400,67646035,3850,3850,3850,3850,2
|
||||
20241120,130300,67638335,3865,3865,3865,3865,0
|
||||
20241120,130200,67638335,3865,3865,3865,3865,0
|
||||
20241120,130100,67638335,3865,3865,3865,3865,0
|
||||
20241120,130000,67638335,3865,3865,3865,3865,0
|
||||
20241120,125900,67638335,3865,3865,3865,3865,0
|
||||
20241120,125800,67638335,3865,3865,3865,3865,0
|
||||
20241120,125700,67638335,3865,3865,3865,3865,0
|
||||
20241120,125600,67638335,3865,3850,3865,3850,44
|
||||
20241120,125500,67468920,3870,3870,3870,3870,0
|
||||
20241120,125400,67468920,3870,3870,3870,3870,0
|
||||
20241120,125300,67468920,3870,3870,3870,3870,0
|
||||
20241120,125200,67468920,3870,3865,3870,3850,247
|
||||
20241120,125100,66514585,3865,3865,3865,3865,0
|
||||
20241120,125000,66514585,3865,3865,3865,3865,0
|
||||
20241120,124900,66514585,3865,3865,3865,3865,0
|
||||
20241120,124800,66514585,3865,3865,3865,3865,0
|
||||
20241120,124700,66514585,3865,3865,3865,3865,0
|
||||
20241120,124600,66514585,3865,3865,3865,3865,0
|
||||
20241120,124500,66514585,3865,3865,3865,3865,0
|
||||
20241120,124400,66514585,3865,3865,3865,3865,1
|
||||
20241120,124300,66510720,3870,3870,3870,3870,0
|
||||
20241120,124200,66510720,3870,3870,3870,3870,0
|
||||
20241120,124100,66510720,3870,3870,3870,3870,0
|
||||
20241120,124000,66510720,3870,3870,3870,3870,0
|
||||
20241120,123900,66510720,3870,3870,3870,3870,0
|
||||
20241120,123800,66510720,3870,3870,3870,3870,0
|
||||
20241120,123700,66510720,3870,3870,3870,3870,0
|
||||
20241120,123600,66510720,3870,3870,3870,3870,0
|
||||
20241120,123500,66510720,3870,3870,3870,3870,0
|
||||
20241120,123400,66510720,3870,3870,3870,3870,0
|
||||
20241120,123300,66510720,3870,3870,3870,3870,0
|
||||
20241120,123200,66510720,3870,3870,3870,3870,1
|
||||
20241120,123100,66506850,3875,3875,3875,3875,0
|
||||
20241120,123000,66506850,3875,3875,3875,3875,0
|
||||
20241120,122900,66506850,3875,3875,3875,3875,0
|
||||
20241120,122800,66506850,3875,3875,3875,3875,0
|
||||
20241120,122700,66506850,3875,3875,3875,3875,0
|
||||
20241120,122600,66506850,3875,3860,3875,3860,88
|
||||
20241120,122500,66167155,3870,3860,3870,3860,101
|
||||
20241120,122400,65777285,3870,3870,3870,3870,0
|
||||
20241120,122300,65777285,3870,3870,3870,3870,1
|
||||
20241120,122200,65773415,3870,3870,3870,3870,0
|
||||
20241120,122100,65773415,3870,3870,3870,3870,0
|
||||
20241120,122000,65773415,3870,3870,3870,3870,0
|
||||
20241120,121900,65773415,3870,3870,3870,3870,0
|
||||
20241120,121800,65773415,3870,3870,3870,3870,0
|
||||
20241120,121700,65773415,3870,3870,3870,3870,0
|
||||
20241120,121600,65773415,3870,3865,3880,3865,351
|
||||
20241120,121500,64414675,3860,3860,3860,3860,0
|
||||
20241120,121400,64414675,3860,3860,3860,3860,140
|
||||
20241120,121300,63874275,3860,3860,3860,3860,522
|
||||
20241120,121200,61859355,3865,3865,3865,3865,182
|
||||
20241120,121100,61155925,3865,3830,3865,3830,7654
|
||||
20241120,121000,31709045,3830,3830,3830,3830,0
|
||||
20241120,120900,31709045,3830,3830,3830,3830,0
|
||||
20241120,120800,31709045,3830,3830,3830,3830,0
|
||||
20241120,120700,31709045,3830,3830,3830,3830,0
|
||||
20241120,120600,31709045,3830,3825,3830,3825,32
|
||||
20241120,120500,31586640,3825,3825,3825,3825,0
|
||||
20241120,120400,31586640,3825,3825,3825,3825,0
|
||||
20241120,120300,31586640,3825,3825,3825,3825,0
|
||||
20241120,120200,31586640,3825,3825,3825,3825,19
|
||||
20241120,120100,31513965,3830,3830,3830,3830,0
|
||||
20241120,120000,31513965,3830,3830,3830,3830,0
|
||||
20241120,115900,31513965,3830,3830,3830,3830,0
|
||||
20241120,115800,31513965,3830,3830,3830,3830,1
|
||||
20241120,115700,31510135,3830,3830,3830,3830,8
|
||||
20241120,115600,31479495,3825,3825,3825,3825,0
|
||||
20241120,115500,31479495,3825,3825,3825,3825,0
|
||||
20241120,115400,31479495,3825,3825,3825,3825,21
|
||||
20241120,115300,31399170,3830,3830,3830,3830,212
|
||||
20241120,115200,30587210,3830,3830,3830,3830,0
|
||||
20241120,115100,30587210,3830,3830,3830,3830,0
|
||||
20241120,115000,30587210,3830,3830,3830,3830,0
|
||||
20241120,114900,30587210,3830,3830,3830,3830,0
|
||||
20241120,114800,30587210,3830,3830,3830,3830,0
|
||||
20241120,114700,30587210,3830,3830,3830,3830,0
|
||||
20241120,114600,30587210,3830,3830,3830,3830,0
|
||||
20241120,114500,30587210,3830,3830,3830,3830,0
|
||||
20241120,114400,30587210,3830,3830,3830,3830,0
|
||||
20241120,114300,30587210,3830,3830,3830,3830,0
|
||||
20241120,114200,30587210,3830,3830,3830,3830,0
|
||||
20241120,114100,30587210,3830,3830,3830,3830,0
|
||||
20241120,114000,30587210,3830,3830,3830,3830,0
|
||||
20241120,113900,30587210,3830,3830,3830,3830,0
|
||||
20241120,113800,30587210,3830,3830,3830,3830,1
|
||||
20241120,113700,30583380,3830,3830,3830,3830,0
|
||||
20241120,113600,30583380,3830,3830,3830,3830,0
|
||||
20241120,113500,30583380,3830,3830,3830,3830,0
|
||||
20241120,113400,30583380,3830,3830,3830,3830,2
|
||||
20241120,113300,30575720,3830,3830,3830,3830,0
|
||||
20241120,113200,30575720,3830,3830,3830,3830,1
|
||||
20241120,113100,30571890,3825,3825,3825,3825,0
|
||||
20241120,113000,30571890,3825,3825,3825,3825,0
|
||||
20241120,112900,30571890,3825,3825,3825,3825,0
|
||||
20241120,112800,30571890,3825,3825,3825,3825,0
|
||||
20241120,112700,30571890,3825,3825,3825,3825,55
|
||||
20241120,112600,30361515,3830,3830,3830,3830,0
|
||||
20241120,112500,30361515,3830,3830,3830,3830,0
|
||||
20241120,112400,30361515,3830,3830,3830,3830,11
|
||||
20241120,112300,30319385,3835,3835,3835,3835,1748
|
||||
20241120,112200,23615805,3835,3835,3835,3835,16
|
||||
20241120,112100,23554445,3835,3835,3835,3835,11
|
||||
20241120,112000,23512260,3835,3835,3835,3835,0
|
||||
20241120,111900,23512260,3835,3835,3835,3835,0
|
||||
20241120,111800,23512260,3835,3835,3835,3835,0
|
||||
20241120,111700,23512260,3835,3835,3835,3835,0
|
||||
20241120,111600,23512260,3835,3835,3835,3835,150
|
||||
20241120,111500,22937010,3840,3840,3840,3840,0
|
||||
20241120,111400,22937010,3840,3840,3840,3840,1
|
||||
20241120,111300,22933170,3840,3840,3840,3840,0
|
||||
20241120,111200,22933170,3840,3840,3840,3840,3
|
||||
20241120,111100,22921650,3840,3840,3840,3840,0
|
||||
20241120,111000,22921650,3840,3840,3840,3840,30
|
||||
20241120,110900,22806450,3845,3845,3845,3845,0
|
||||
20241120,110800,22806450,3845,3845,3845,3845,5
|
||||
20241120,110700,22787225,3845,3845,3845,3845,0
|
||||
20241120,110600,22787225,3845,3845,3845,3845,0
|
||||
20241120,110500,22787225,3845,3845,3845,3845,0
|
||||
20241120,110400,22787225,3845,3845,3845,3845,62
|
||||
20241120,110300,22548835,3850,3850,3850,3850,0
|
||||
20241120,110200,22548835,3850,3850,3850,3850,0
|
||||
20241120,110100,22548835,3850,3850,3850,3850,0
|
||||
20241120,110000,22548835,3850,3845,3850,3845,481
|
||||
20241120,105900,20697540,3845,3845,3845,3845,209
|
||||
20241120,105800,19893935,3835,3835,3835,3835,0
|
||||
20241120,105700,19893935,3835,3835,3835,3835,0
|
||||
20241120,105600,19893935,3835,3835,3835,3835,0
|
||||
20241120,105500,19893935,3835,3835,3835,3835,830
|
||||
20241120,105400,16710885,3835,3835,3835,3835,0
|
||||
20241120,105300,16710885,3835,3835,3835,3835,10
|
||||
20241120,105200,16672535,3845,3845,3845,3845,0
|
||||
20241120,105100,16672535,3845,3840,3845,3840,766
|
||||
20241120,105000,13729515,3840,3840,3840,3840,0
|
||||
20241120,104900,13729515,3840,3840,3840,3840,100
|
||||
20241120,104800,13345515,3840,3840,3840,3840,0
|
||||
20241120,104700,13345515,3840,3840,3840,3840,0
|
||||
20241120,104600,13345515,3840,3840,3840,3840,2
|
||||
20241120,104500,13337835,3840,3840,3840,3840,0
|
||||
20241120,104400,13337835,3840,3840,3840,3840,0
|
||||
20241120,104300,13337835,3840,3840,3840,3840,0
|
||||
20241120,104200,13337835,3840,3840,3840,3840,0
|
||||
20241120,104100,13337835,3840,3835,3840,3835,265
|
||||
20241120,104000,12320685,3835,3835,3835,3835,1
|
||||
20241120,103900,12316850,3835,3835,3835,3835,9
|
||||
20241120,103800,12282335,3835,3835,3835,3835,0
|
||||
20241120,103700,12282335,3835,3835,3835,3835,0
|
||||
20241120,103600,12282335,3835,3835,3835,3835,0
|
||||
20241120,103500,12282335,3835,3835,3835,3835,0
|
||||
20241120,103400,12282335,3835,3835,3835,3835,0
|
||||
20241120,103300,12282335,3835,3835,3835,3835,0
|
||||
20241120,103200,12282335,3835,3835,3835,3835,0
|
||||
20241120,103100,12282335,3835,3835,3835,3835,1
|
||||
20241120,103000,12278500,3835,3835,3835,3835,59
|
||||
20241120,102900,12052235,3830,3830,3830,3830,0
|
||||
20241120,102800,12052235,3830,3830,3830,3830,0
|
||||
20241120,102700,12052235,3830,3830,3830,3830,0
|
||||
20241120,102600,12052235,3830,3830,3830,3830,0
|
||||
20241120,102500,12052235,3830,3830,3830,3830,0
|
||||
20241120,102400,12052235,3830,3830,3830,3830,609
|
||||
20241120,102300,9719765,3825,3825,3825,3825,0
|
||||
20241120,102200,9719765,3825,3825,3825,3825,0
|
||||
20241120,102100,9719765,3825,3825,3825,3825,0
|
||||
20241120,102000,9719765,3825,3825,3825,3825,0
|
||||
20241120,101900,9719765,3825,3825,3825,3825,0
|
||||
20241120,101800,9719765,3825,3825,3825,3825,0
|
||||
20241120,101700,9719765,3825,3825,3825,3825,50
|
||||
20241120,101600,9528515,3825,3825,3825,3825,0
|
||||
20241120,101500,9528515,3825,3825,3825,3825,2
|
||||
20241120,101400,9520865,3825,3825,3825,3825,20
|
||||
20241120,101300,9444365,3825,3825,3825,3825,1
|
||||
20241120,101200,9440540,3830,3830,3830,3830,0
|
||||
20241120,101100,9440540,3830,3830,3830,3830,0
|
||||
20241120,101000,9440540,3830,3830,3830,3830,0
|
||||
20241120,100900,9440540,3830,3830,3830,3830,0
|
||||
20241120,100800,9440540,3830,3830,3830,3830,0
|
||||
20241120,100700,9440540,3830,3830,3830,3830,0
|
||||
20241120,100600,9440540,3830,3830,3830,3830,0
|
||||
20241120,100500,9440540,3830,3830,3830,3830,0
|
||||
20241120,100400,9440540,3830,3830,3830,3830,0
|
||||
20241120,100300,9440540,3830,3830,3830,3830,2
|
||||
20241120,100200,9432880,3820,3820,3820,3820,0
|
||||
20241120,100100,9432880,3820,3820,3820,3820,12
|
||||
20241120,100000,9387040,3830,3830,3830,3830,0
|
||||
20241120,095900,9387040,3830,3830,3830,3830,0
|
||||
20241120,095800,9387040,3830,3830,3830,3830,0
|
||||
20241120,095700,9387040,3830,3830,3830,3830,0
|
||||
20241120,095600,9387040,3830,3830,3830,3830,0
|
||||
20241120,095500,9387040,3830,3830,3830,3830,0
|
||||
20241120,095400,9387040,3830,3830,3830,3830,15
|
||||
20241120,095300,9329590,3830,3830,3830,3830,0
|
||||
20241120,095200,9329590,3830,3830,3830,3830,0
|
||||
20241120,095100,9329590,3830,3830,3830,3830,0
|
||||
20241120,095000,9329590,3830,3830,3830,3830,0
|
||||
20241120,094900,9329590,3830,3830,3830,3830,0
|
||||
20241120,094800,9329590,3830,3830,3830,3830,0
|
||||
20241120,094700,9329590,3830,3830,3830,3830,0
|
||||
20241120,094600,9329590,3830,3830,3830,3830,8
|
||||
20241120,094500,9298950,3830,3830,3830,3830,0
|
||||
20241120,094400,9298950,3830,3825,3830,3825,2
|
||||
20241120,094300,9291295,3820,3820,3820,3820,0
|
||||
20241120,094200,9291295,3820,3820,3820,3820,4
|
||||
20241120,094100,9276015,3805,3805,3805,3805,0
|
||||
20241120,094000,9276015,3805,3805,3805,3805,0
|
||||
20241120,093900,9276015,3805,3805,3805,3805,0
|
||||
20241120,093800,9276015,3805,3805,3805,3805,0
|
||||
20241120,093700,9276015,3805,3805,3805,3805,0
|
||||
20241120,093600,9276015,3805,3805,3805,3805,0
|
||||
20241120,093500,9276015,3805,3805,3805,3805,0
|
||||
20241120,093400,9276015,3805,3805,3805,3805,35
|
||||
20241120,093300,9142840,3805,3805,3805,3805,0
|
||||
20241120,093200,9142840,3805,3805,3805,3805,0
|
||||
20241120,093100,9142840,3805,3805,3805,3805,2
|
||||
20241120,093000,9135230,3800,3805,3805,3800,439
|
||||
20241120,092900,7465920,3805,3805,3805,3805,0
|
||||
20241120,092800,7465920,3805,3810,3810,3805,398
|
||||
20241120,092700,5950490,3810,3820,3820,3810,40
|
||||
20241120,092600,5798060,3820,3820,3820,3820,0
|
||||
20241120,092500,5798060,3820,3820,3820,3820,0
|
||||
20241120,092400,5798060,3820,3820,3820,3820,0
|
||||
20241120,092300,5798060,3820,3825,3825,3815,305
|
||||
20241120,092200,4633550,3825,3840,3840,3825,265
|
||||
20241120,092100,3619320,3840,3840,3840,3840,0
|
||||
20241120,092000,3619320,3840,3840,3840,3840,0
|
||||
20241120,091900,3619320,3840,3840,3840,3840,1
|
||||
20241120,091800,3615480,3840,3840,3840,3840,0
|
||||
20241120,091700,3615480,3840,3840,3840,3840,0
|
||||
20241120,091600,3615480,3840,3840,3840,3840,2
|
||||
20241120,091500,3607800,3825,3825,3825,3825,0
|
||||
20241120,091400,3607800,3825,3825,3825,3825,0
|
||||
20241120,091300,3607800,3825,3825,3825,3825,0
|
||||
20241120,091200,3607800,3825,3825,3825,3825,0
|
||||
20241120,091100,3607800,3825,3825,3825,3825,0
|
||||
20241120,091000,3607800,3825,3825,3825,3825,0
|
||||
20241120,090900,3607800,3825,3825,3825,3825,0
|
||||
20241120,090800,3607800,3825,3825,3825,3825,0
|
||||
20241120,090700,3607800,3825,3825,3825,3825,0
|
||||
20241120,090600,3607800,3825,3825,3825,3825,0
|
||||
20241120,090500,3607800,3825,3825,3825,3825,1
|
||||
20241120,090400,3603975,3845,3845,3845,3845,85
|
||||
20241120,090300,3277150,3840,3825,3840,3825,160
|
||||
20241120,090200,2663200,3825,3825,3825,3825,0
|
||||
20241120,090100,2663200,3825,3825,3825,3825,28
|
||||
20241120,090000,2556100,3820,3815,3820,3815,670
|
||||
|
Reference in New Issue
Block a user