Update 2024-11-20 2713 candle_min
This commit is contained in:
740
367000/min/candle-20241120.csv
Normal file
740
367000/min/candle-20241120.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211800,31095975,4200,4200,4200,4200,495
|
||||
20241120,211700,31095975,4200,4200,4200,4200,0
|
||||
20241120,211600,31095975,4200,4200,4200,4200,0
|
||||
20241120,211500,31095975,4200,4200,4200,4200,0
|
||||
20241120,211400,31095975,4200,4200,4200,4200,0
|
||||
20241120,211300,31095975,4200,4200,4200,4200,0
|
||||
20241120,211200,31095975,4200,4200,4200,4200,0
|
||||
20241120,211100,31095975,4200,4200,4200,4200,0
|
||||
20241120,211000,31095975,4200,4200,4200,4200,0
|
||||
20241120,210900,31095975,4200,4200,4200,4200,0
|
||||
20241120,210800,31095975,4200,4200,4200,4200,0
|
||||
20241120,210700,31095975,4200,4200,4200,4200,0
|
||||
20241120,210600,31095975,4200,4200,4200,4200,0
|
||||
20241120,210500,31095975,4200,4200,4200,4200,0
|
||||
20241120,210400,31095975,4200,4200,4200,4200,0
|
||||
20241120,210300,31095975,4200,4200,4200,4200,0
|
||||
20241120,210200,31095975,4200,4200,4200,4200,0
|
||||
20241120,210100,31095975,4200,4200,4200,4200,0
|
||||
20241120,210000,31095975,4200,4200,4200,4200,0
|
||||
20241120,205900,31095975,4200,4200,4200,4200,0
|
||||
20241120,205800,31095975,4200,4200,4200,4200,0
|
||||
20241120,205700,31095975,4200,4200,4200,4200,0
|
||||
20241120,205600,31095975,4200,4200,4200,4200,0
|
||||
20241120,205500,31095975,4200,4200,4200,4200,0
|
||||
20241120,205400,31095975,4200,4200,4200,4200,0
|
||||
20241120,205300,31095975,4200,4200,4200,4200,0
|
||||
20241120,205200,31095975,4200,4200,4200,4200,0
|
||||
20241120,205100,31095975,4200,4200,4200,4200,0
|
||||
20241120,205000,31095975,4200,4200,4200,4200,0
|
||||
20241120,204900,31095975,4200,4200,4200,4200,0
|
||||
20241120,204800,31095975,4200,4200,4200,4200,495
|
||||
20241120,204700,31095975,4200,4200,4200,4200,0
|
||||
20241120,204600,31095975,4200,4200,4200,4200,0
|
||||
20241120,204500,31095975,4200,4200,4200,4200,0
|
||||
20241120,204400,31095975,4200,4200,4200,4200,0
|
||||
20241120,204300,31095975,4200,4200,4200,4200,0
|
||||
20241120,204200,31095975,4200,4200,4200,4200,0
|
||||
20241120,204100,31095975,4200,4200,4200,4200,0
|
||||
20241120,204000,31095975,4200,4200,4200,4200,0
|
||||
20241120,203900,31095975,4200,4200,4200,4200,0
|
||||
20241120,203800,31095975,4200,4200,4200,4200,0
|
||||
20241120,203700,31095975,4200,4200,4200,4200,0
|
||||
20241120,203600,31095975,4200,4200,4200,4200,0
|
||||
20241120,203500,31095975,4200,4200,4200,4200,0
|
||||
20241120,203400,31095975,4200,4200,4200,4200,0
|
||||
20241120,203300,31095975,4200,4200,4200,4200,0
|
||||
20241120,203200,31095975,4200,4200,4200,4200,0
|
||||
20241120,203100,31095975,4200,4200,4200,4200,0
|
||||
20241120,203000,31095975,4200,4200,4200,4200,0
|
||||
20241120,202900,31095975,4200,4200,4200,4200,0
|
||||
20241120,202800,31095975,4200,4200,4200,4200,0
|
||||
20241120,202700,31095975,4200,4200,4200,4200,0
|
||||
20241120,202600,31095975,4200,4200,4200,4200,0
|
||||
20241120,202500,31095975,4200,4200,4200,4200,0
|
||||
20241120,202400,31095975,4200,4200,4200,4200,0
|
||||
20241120,202300,31095975,4200,4200,4200,4200,0
|
||||
20241120,202200,31095975,4200,4200,4200,4200,0
|
||||
20241120,202100,31095975,4200,4200,4200,4200,0
|
||||
20241120,202000,31095975,4200,4200,4200,4200,0
|
||||
20241120,201900,31095975,4200,4200,4200,4200,0
|
||||
20241120,201800,31095975,4200,4200,4200,4200,495
|
||||
20241120,201700,31095975,4200,4200,4200,4200,0
|
||||
20241120,201600,31095975,4200,4200,4200,4200,0
|
||||
20241120,201500,31095975,4200,4200,4200,4200,0
|
||||
20241120,201400,31095975,4200,4200,4200,4200,0
|
||||
20241120,201300,31095975,4200,4200,4200,4200,0
|
||||
20241120,201200,31095975,4200,4200,4200,4200,0
|
||||
20241120,201100,31095975,4200,4200,4200,4200,0
|
||||
20241120,201000,31095975,4200,4200,4200,4200,0
|
||||
20241120,200900,31095975,4200,4200,4200,4200,0
|
||||
20241120,200800,31095975,4200,4200,4200,4200,0
|
||||
20241120,200700,31095975,4200,4200,4200,4200,0
|
||||
20241120,200600,31095975,4200,4200,4200,4200,0
|
||||
20241120,200500,31095975,4200,4200,4200,4200,0
|
||||
20241120,200400,31095975,4200,4200,4200,4200,0
|
||||
20241120,200300,31095975,4200,4200,4200,4200,0
|
||||
20241120,200200,31095975,4200,4200,4200,4200,0
|
||||
20241120,200100,31095975,4200,4200,4200,4200,0
|
||||
20241120,200000,31095975,4200,4200,4200,4200,0
|
||||
20241120,195900,31095975,4200,4200,4200,4200,0
|
||||
20241120,195800,31095975,4200,4200,4200,4200,0
|
||||
20241120,195700,31095975,4200,4200,4200,4200,0
|
||||
20241120,195600,31095975,4200,4200,4200,4200,0
|
||||
20241120,195500,31095975,4200,4200,4200,4200,0
|
||||
20241120,195400,31095975,4200,4200,4200,4200,0
|
||||
20241120,195300,31095975,4200,4200,4200,4200,0
|
||||
20241120,195200,31095975,4200,4200,4200,4200,0
|
||||
20241120,195100,31095975,4200,4200,4200,4200,0
|
||||
20241120,195000,31095975,4200,4200,4200,4200,0
|
||||
20241120,194900,31095975,4200,4200,4200,4200,0
|
||||
20241120,194800,31095975,4200,4200,4200,4200,495
|
||||
20241120,194700,31095975,4200,4200,4200,4200,0
|
||||
20241120,194600,31095975,4200,4200,4200,4200,0
|
||||
20241120,194500,31095975,4200,4200,4200,4200,0
|
||||
20241120,194400,31095975,4200,4200,4200,4200,0
|
||||
20241120,194300,31095975,4200,4200,4200,4200,0
|
||||
20241120,194200,31095975,4200,4200,4200,4200,0
|
||||
20241120,194100,31095975,4200,4200,4200,4200,0
|
||||
20241120,194000,31095975,4200,4200,4200,4200,0
|
||||
20241120,193900,31095975,4200,4200,4200,4200,0
|
||||
20241120,193800,31095975,4200,4200,4200,4200,0
|
||||
20241120,193700,31095975,4200,4200,4200,4200,0
|
||||
20241120,193600,31095975,4200,4200,4200,4200,0
|
||||
20241120,193500,31095975,4200,4200,4200,4200,0
|
||||
20241120,193400,31095975,4200,4200,4200,4200,0
|
||||
20241120,193300,31095975,4200,4200,4200,4200,0
|
||||
20241120,193200,31095975,4200,4200,4200,4200,0
|
||||
20241120,193100,31095975,4200,4200,4200,4200,0
|
||||
20241120,193000,31095975,4200,4200,4200,4200,0
|
||||
20241120,192900,31095975,4200,4200,4200,4200,0
|
||||
20241120,192800,31095975,4200,4200,4200,4200,0
|
||||
20241120,192700,31095975,4200,4200,4200,4200,0
|
||||
20241120,192600,31095975,4200,4200,4200,4200,0
|
||||
20241120,192500,31095975,4200,4200,4200,4200,0
|
||||
20241120,192400,31095975,4200,4200,4200,4200,0
|
||||
20241120,192300,31095975,4200,4200,4200,4200,0
|
||||
20241120,192200,31095975,4200,4200,4200,4200,0
|
||||
20241120,192100,31095975,4200,4200,4200,4200,0
|
||||
20241120,192000,31095975,4200,4200,4200,4200,0
|
||||
20241120,191900,31095975,4200,4200,4200,4200,0
|
||||
20241120,191800,31095975,4200,4200,4200,4200,495
|
||||
20241120,191700,31095975,4200,4200,4200,4200,0
|
||||
20241120,191600,31095975,4200,4200,4200,4200,0
|
||||
20241120,191500,31095975,4200,4200,4200,4200,0
|
||||
20241120,191400,31095975,4200,4200,4200,4200,0
|
||||
20241120,191300,31095975,4200,4200,4200,4200,0
|
||||
20241120,191200,31095975,4200,4200,4200,4200,0
|
||||
20241120,191100,31095975,4200,4200,4200,4200,0
|
||||
20241120,191000,31095975,4200,4200,4200,4200,0
|
||||
20241120,190900,31095975,4200,4200,4200,4200,0
|
||||
20241120,190800,31095975,4200,4200,4200,4200,0
|
||||
20241120,190700,31095975,4200,4200,4200,4200,0
|
||||
20241120,190600,31095975,4200,4200,4200,4200,0
|
||||
20241120,190500,31095975,4200,4200,4200,4200,0
|
||||
20241120,190400,31095975,4200,4200,4200,4200,0
|
||||
20241120,190300,31095975,4200,4200,4200,4200,0
|
||||
20241120,190200,31095975,4200,4200,4200,4200,0
|
||||
20241120,190100,31095975,4200,4200,4200,4200,0
|
||||
20241120,190000,31095975,4200,4200,4200,4200,0
|
||||
20241120,185900,31095975,4200,4200,4200,4200,0
|
||||
20241120,185800,31095975,4200,4200,4200,4200,0
|
||||
20241120,185700,31095975,4200,4200,4200,4200,0
|
||||
20241120,185600,31095975,4200,4200,4200,4200,0
|
||||
20241120,185500,31095975,4200,4200,4200,4200,0
|
||||
20241120,185400,31095975,4200,4200,4200,4200,0
|
||||
20241120,185300,31095975,4200,4200,4200,4200,0
|
||||
20241120,185200,31095975,4200,4200,4200,4200,0
|
||||
20241120,185100,31095975,4200,4200,4200,4200,0
|
||||
20241120,185000,31095975,4200,4200,4200,4200,0
|
||||
20241120,184900,31095975,4200,4200,4200,4200,0
|
||||
20241120,184800,31095975,4200,4200,4200,4200,495
|
||||
20241120,184700,31095975,4200,4200,4200,4200,0
|
||||
20241120,184600,31095975,4200,4200,4200,4200,0
|
||||
20241120,184500,31095975,4200,4200,4200,4200,0
|
||||
20241120,184400,31095975,4200,4200,4200,4200,0
|
||||
20241120,184300,31095975,4200,4200,4200,4200,0
|
||||
20241120,184200,31095975,4200,4200,4200,4200,0
|
||||
20241120,184100,31095975,4200,4200,4200,4200,0
|
||||
20241120,184000,31095975,4200,4200,4200,4200,0
|
||||
20241120,183900,31095975,4200,4200,4200,4200,0
|
||||
20241120,183800,31095975,4200,4200,4200,4200,0
|
||||
20241120,183700,31095975,4200,4200,4200,4200,0
|
||||
20241120,183600,31095975,4200,4200,4200,4200,0
|
||||
20241120,183500,31095975,4200,4200,4200,4200,0
|
||||
20241120,183400,31095975,4200,4200,4200,4200,0
|
||||
20241120,183300,31095975,4200,4200,4200,4200,0
|
||||
20241120,183200,31095975,4200,4200,4200,4200,0
|
||||
20241120,183100,31095975,4200,4200,4200,4200,0
|
||||
20241120,183000,31095975,4200,4200,4200,4200,0
|
||||
20241120,182900,31095975,4200,4200,4200,4200,0
|
||||
20241120,182800,31095975,4200,4200,4200,4200,0
|
||||
20241120,182700,31095975,4200,4200,4200,4200,0
|
||||
20241120,182600,31095975,4200,4200,4200,4200,0
|
||||
20241120,182500,31095975,4200,4200,4200,4200,0
|
||||
20241120,182400,31095975,4200,4200,4200,4200,0
|
||||
20241120,182300,31095975,4200,4200,4200,4200,0
|
||||
20241120,182200,31095975,4200,4200,4200,4200,0
|
||||
20241120,182100,31095975,4200,4200,4200,4200,0
|
||||
20241120,182000,31095975,4200,4200,4200,4200,0
|
||||
20241120,181900,31095975,4200,4200,4200,4200,0
|
||||
20241120,181800,31095975,4200,4200,4200,4200,495
|
||||
20241120,181700,31095975,4200,4200,4200,4200,0
|
||||
20241120,181600,31095975,4200,4200,4200,4200,0
|
||||
20241120,181500,31095975,4200,4200,4200,4200,0
|
||||
20241120,181400,31095975,4200,4200,4200,4200,0
|
||||
20241120,181300,31095975,4200,4200,4200,4200,0
|
||||
20241120,181200,31095975,4200,4200,4200,4200,0
|
||||
20241120,181100,31095975,4200,4200,4200,4200,0
|
||||
20241120,181000,31095975,4200,4200,4200,4200,0
|
||||
20241120,180900,31095975,4200,4200,4200,4200,0
|
||||
20241120,180800,31095975,4200,4200,4200,4200,0
|
||||
20241120,180700,31095975,4200,4200,4200,4200,0
|
||||
20241120,180600,31095975,4200,4200,4200,4200,0
|
||||
20241120,180500,31095975,4200,4200,4200,4200,0
|
||||
20241120,180400,31095975,4200,4200,4200,4200,0
|
||||
20241120,180300,31095975,4200,4200,4200,4200,0
|
||||
20241120,180200,31095975,4200,4200,4200,4200,0
|
||||
20241120,180100,31095975,4200,4200,4200,4200,0
|
||||
20241120,180000,31095975,4200,4200,4200,4200,0
|
||||
20241120,175900,31095975,4200,4200,4200,4200,0
|
||||
20241120,175800,31095975,4200,4200,4200,4200,0
|
||||
20241120,175700,31095975,4200,4200,4200,4200,0
|
||||
20241120,175600,31095975,4200,4200,4200,4200,0
|
||||
20241120,175500,31095975,4200,4200,4200,4200,0
|
||||
20241120,175400,31095975,4200,4200,4200,4200,0
|
||||
20241120,175300,31095975,4200,4200,4200,4200,0
|
||||
20241120,175200,31095975,4200,4200,4200,4200,0
|
||||
20241120,175100,31095975,4200,4200,4200,4200,0
|
||||
20241120,175000,31095975,4200,4200,4200,4200,0
|
||||
20241120,174900,31095975,4200,4200,4200,4200,0
|
||||
20241120,174800,31095975,4200,4200,4200,4200,495
|
||||
20241120,174700,31095975,4200,4200,4200,4200,0
|
||||
20241120,174600,31095975,4200,4200,4200,4200,0
|
||||
20241120,174500,31095975,4200,4200,4200,4200,0
|
||||
20241120,174400,31095975,4200,4200,4200,4200,0
|
||||
20241120,174300,31095975,4200,4200,4200,4200,0
|
||||
20241120,174200,31095975,4200,4200,4200,4200,0
|
||||
20241120,174100,31095975,4200,4200,4200,4200,0
|
||||
20241120,174000,31095975,4200,4200,4200,4200,0
|
||||
20241120,173900,31095975,4200,4200,4200,4200,0
|
||||
20241120,173800,31095975,4200,4200,4200,4200,0
|
||||
20241120,173700,31095975,4200,4200,4200,4200,0
|
||||
20241120,173600,31095975,4200,4200,4200,4200,0
|
||||
20241120,173500,31095975,4200,4200,4200,4200,0
|
||||
20241120,173400,31095975,4200,4200,4200,4200,0
|
||||
20241120,173300,31095975,4200,4200,4200,4200,0
|
||||
20241120,173200,31095975,4200,4200,4200,4200,0
|
||||
20241120,173100,31095975,4200,4200,4200,4200,0
|
||||
20241120,173000,31095975,4200,4200,4200,4200,0
|
||||
20241120,172900,31095975,4200,4200,4200,4200,0
|
||||
20241120,172800,31095975,4200,4200,4200,4200,0
|
||||
20241120,172700,31095975,4200,4200,4200,4200,0
|
||||
20241120,172600,31095975,4200,4200,4200,4200,0
|
||||
20241120,172500,31095975,4200,4200,4200,4200,0
|
||||
20241120,172400,31095975,4200,4200,4200,4200,0
|
||||
20241120,172300,31095975,4200,4200,4200,4200,0
|
||||
20241120,172200,31095975,4200,4200,4200,4200,0
|
||||
20241120,172100,31095975,4200,4200,4200,4200,0
|
||||
20241120,172000,31095975,4200,4200,4200,4200,0
|
||||
20241120,171900,31095975,4200,4200,4200,4200,0
|
||||
20241120,171800,31095975,4200,4200,4200,4200,495
|
||||
20241120,171700,31095975,4200,4200,4200,4200,0
|
||||
20241120,171600,31095975,4200,4200,4200,4200,0
|
||||
20241120,171500,31095975,4200,4200,4200,4200,0
|
||||
20241120,171400,31095975,4200,4200,4200,4200,0
|
||||
20241120,171300,31095975,4200,4200,4200,4200,0
|
||||
20241120,171200,31095975,4200,4200,4200,4200,0
|
||||
20241120,171100,31095975,4200,4200,4200,4200,0
|
||||
20241120,171000,31095975,4200,4200,4200,4200,0
|
||||
20241120,170900,31095975,4200,4200,4200,4200,0
|
||||
20241120,170800,31095975,4200,4200,4200,4200,0
|
||||
20241120,170700,31095975,4200,4200,4200,4200,0
|
||||
20241120,170600,31095975,4200,4200,4200,4200,0
|
||||
20241120,170500,31095975,4200,4200,4200,4200,0
|
||||
20241120,170400,31095975,4200,4200,4200,4200,0
|
||||
20241120,170300,31095975,4200,4200,4200,4200,0
|
||||
20241120,170200,31095975,4200,4200,4200,4200,0
|
||||
20241120,170100,31095975,4200,4200,4200,4200,0
|
||||
20241120,170000,31095975,4200,4200,4200,4200,0
|
||||
20241120,165900,31095975,4200,4200,4200,4200,0
|
||||
20241120,165800,31095975,4200,4200,4200,4200,0
|
||||
20241120,165700,31095975,4200,4200,4200,4200,0
|
||||
20241120,165600,31095975,4200,4200,4200,4200,0
|
||||
20241120,165500,31095975,4200,4200,4200,4200,0
|
||||
20241120,165400,31095975,4200,4200,4200,4200,0
|
||||
20241120,165300,31095975,4200,4200,4200,4200,0
|
||||
20241120,165200,31095975,4200,4200,4200,4200,0
|
||||
20241120,165100,31095975,4200,4200,4200,4200,0
|
||||
20241120,165000,31095975,4200,4200,4200,4200,0
|
||||
20241120,164900,31095975,4200,4200,4200,4200,0
|
||||
20241120,164800,31095975,4200,4200,4200,4200,495
|
||||
20241120,164700,31095975,4200,4200,4200,4200,0
|
||||
20241120,164600,31095975,4200,4200,4200,4200,0
|
||||
20241120,164500,31095975,4200,4200,4200,4200,0
|
||||
20241120,164400,31095975,4200,4200,4200,4200,0
|
||||
20241120,164300,31095975,4200,4200,4200,4200,0
|
||||
20241120,164200,31095975,4200,4200,4200,4200,0
|
||||
20241120,164100,31095975,4200,4200,4200,4200,0
|
||||
20241120,164000,31095975,4200,4200,4200,4200,0
|
||||
20241120,163900,31095975,4200,4200,4200,4200,0
|
||||
20241120,163800,31095975,4200,4200,4200,4200,0
|
||||
20241120,163700,31095975,4200,4200,4200,4200,0
|
||||
20241120,163600,31095975,4200,4200,4200,4200,0
|
||||
20241120,163500,31095975,4200,4200,4200,4200,0
|
||||
20241120,163400,31095975,4200,4200,4200,4200,0
|
||||
20241120,163300,31095975,4200,4200,4200,4200,0
|
||||
20241120,163200,31095975,4200,4200,4200,4200,0
|
||||
20241120,163100,31095975,4200,4200,4200,4200,0
|
||||
20241120,163000,31095975,4200,4200,4200,4200,0
|
||||
20241120,162900,31095975,4200,4200,4200,4200,0
|
||||
20241120,162800,31095975,4200,4200,4200,4200,0
|
||||
20241120,162700,31095975,4200,4200,4200,4200,0
|
||||
20241120,162600,31095975,4200,4200,4200,4200,0
|
||||
20241120,162500,31095975,4200,4200,4200,4200,0
|
||||
20241120,162400,31095975,4200,4200,4200,4200,0
|
||||
20241120,162300,31095975,4200,4200,4200,4200,0
|
||||
20241120,162200,31095975,4200,4200,4200,4200,0
|
||||
20241120,162100,31095975,4200,4200,4200,4200,0
|
||||
20241120,162000,31095975,4200,4200,4200,4200,0
|
||||
20241120,161900,31095975,4200,4200,4200,4200,0
|
||||
20241120,161800,31095975,4200,4200,4200,4200,495
|
||||
20241120,161700,31095975,4200,4200,4200,4200,0
|
||||
20241120,161600,31095975,4200,4200,4200,4200,0
|
||||
20241120,161500,31095975,4200,4200,4200,4200,0
|
||||
20241120,161400,31095975,4200,4200,4200,4200,0
|
||||
20241120,161300,31095975,4200,4200,4200,4200,0
|
||||
20241120,161200,31095975,4200,4200,4200,4200,0
|
||||
20241120,161100,31095975,4200,4200,4200,4200,0
|
||||
20241120,161000,31095975,4200,4200,4200,4200,0
|
||||
20241120,160900,31095975,4200,4200,4200,4200,0
|
||||
20241120,160800,31095975,4200,4200,4200,4200,0
|
||||
20241120,160700,31095975,4200,4200,4200,4200,0
|
||||
20241120,160600,31095975,4200,4200,4200,4200,0
|
||||
20241120,160500,31095975,4200,4200,4200,4200,0
|
||||
20241120,160400,31095975,4200,4200,4200,4200,0
|
||||
20241120,160300,31095975,4200,4200,4200,4200,0
|
||||
20241120,160200,31095975,4200,4200,4200,4200,0
|
||||
20241120,160100,31095975,4200,4200,4200,4200,0
|
||||
20241120,160000,31095975,4200,4200,4200,4200,0
|
||||
20241120,155900,31095975,4200,4200,4200,4200,0
|
||||
20241120,155800,31095975,4200,4200,4200,4200,0
|
||||
20241120,155700,31095975,4200,4200,4200,4200,0
|
||||
20241120,155600,31095975,4200,4200,4200,4200,0
|
||||
20241120,155500,31095975,4200,4200,4200,4200,0
|
||||
20241120,155400,31095975,4200,4200,4200,4200,0
|
||||
20241120,155300,31095975,4200,4200,4200,4200,0
|
||||
20241120,155200,31095975,4200,4200,4200,4200,0
|
||||
20241120,155100,31095975,4200,4200,4200,4200,0
|
||||
20241120,155000,31095975,4200,4200,4200,4200,0
|
||||
20241120,154900,31095975,4200,4200,4200,4200,0
|
||||
20241120,154800,31095975,4200,4200,4200,4200,495
|
||||
20241120,154700,31095975,4200,4200,4200,4200,0
|
||||
20241120,154600,31095975,4200,4200,4200,4200,0
|
||||
20241120,154500,31095975,4200,4200,4200,4200,0
|
||||
20241120,154400,31095975,4200,4200,4200,4200,0
|
||||
20241120,154300,31095975,4200,4200,4200,4200,0
|
||||
20241120,154200,31095975,4200,4200,4200,4200,0
|
||||
20241120,154100,31095975,4200,4200,4200,4200,0
|
||||
20241120,154000,31095975,4200,4200,4200,4200,0
|
||||
20241120,153900,31095975,4200,4200,4200,4200,0
|
||||
20241120,153800,31095975,4200,4200,4200,4200,0
|
||||
20241120,153700,31095975,4200,4200,4200,4200,0
|
||||
20241120,153600,31095975,4200,4200,4200,4200,0
|
||||
20241120,153500,31095975,4200,4200,4200,4200,0
|
||||
20241120,153400,31095975,4200,4200,4200,4200,0
|
||||
20241120,153300,31095975,4200,4200,4200,4200,0
|
||||
20241120,153200,31095975,4200,4200,4200,4200,0
|
||||
20241120,153100,31095975,4200,4200,4200,4200,0
|
||||
20241120,153000,31095975,4200,4200,4200,4200,495
|
||||
20241120,152900,29016975,4150,4150,4150,4150,0
|
||||
20241120,152800,29016975,4150,4150,4150,4150,0
|
||||
20241120,152700,29016975,4150,4150,4150,4150,0
|
||||
20241120,152600,29016975,4150,4150,4150,4150,0
|
||||
20241120,152500,29016975,4150,4150,4150,4150,0
|
||||
20241120,152400,29016975,4150,4150,4150,4150,0
|
||||
20241120,152300,29016975,4150,4150,4150,4150,0
|
||||
20241120,152200,29016975,4150,4150,4150,4150,0
|
||||
20241120,152100,29016975,4150,4150,4150,4150,0
|
||||
20241120,152000,29016975,4150,4150,4150,4150,0
|
||||
20241120,151900,29016975,4150,4150,4150,4150,0
|
||||
20241120,151800,29016975,4150,4150,4150,4150,0
|
||||
20241120,151700,29016975,4150,4150,4150,4150,0
|
||||
20241120,151600,29016975,4150,4150,4150,4150,0
|
||||
20241120,151500,29016975,4150,4150,4150,4150,0
|
||||
20241120,151400,29016975,4150,4150,4150,4150,0
|
||||
20241120,151300,29016975,4150,4150,4150,4150,0
|
||||
20241120,151200,29016975,4150,4150,4150,4150,0
|
||||
20241120,151100,29016975,4150,4150,4150,4150,0
|
||||
20241120,151000,29016975,4150,4150,4150,4150,0
|
||||
20241120,150900,29016975,4150,4150,4150,4150,23
|
||||
20241120,150800,28921525,4150,4150,4150,4150,0
|
||||
20241120,150700,28921525,4150,4150,4150,4150,0
|
||||
20241120,150600,28921525,4150,4120,4150,4120,10
|
||||
20241120,150500,28880145,4115,4115,4115,4115,355
|
||||
20241120,150400,27419320,4120,4120,4120,4120,0
|
||||
20241120,150300,27419320,4120,4120,4120,4120,0
|
||||
20241120,150200,27419320,4120,4120,4120,4120,0
|
||||
20241120,150100,27419320,4120,4120,4120,4120,0
|
||||
20241120,150000,27419320,4120,4120,4120,4120,0
|
||||
20241120,145900,27419320,4120,4120,4120,4120,0
|
||||
20241120,145800,27419320,4120,4120,4120,4120,0
|
||||
20241120,145700,27419320,4120,4120,4120,4120,0
|
||||
20241120,145600,27419320,4120,4120,4120,4120,0
|
||||
20241120,145500,27419320,4120,4120,4120,4120,0
|
||||
20241120,145400,27419320,4120,4120,4120,4120,0
|
||||
20241120,145300,27419320,4120,4120,4120,4120,0
|
||||
20241120,145200,27419320,4120,4120,4120,4120,0
|
||||
20241120,145100,27419320,4120,4120,4120,4120,0
|
||||
20241120,145000,27419320,4120,4120,4120,4120,0
|
||||
20241120,144900,27419320,4120,4120,4120,4120,0
|
||||
20241120,144800,27419320,4120,4105,4120,4105,1023
|
||||
20241120,144700,23217215,4100,4100,4100,4100,10
|
||||
20241120,144600,23176215,4095,4095,4095,4095,0
|
||||
20241120,144500,23176215,4095,4095,4095,4095,0
|
||||
20241120,144400,23176215,4095,4095,4095,4095,0
|
||||
20241120,144300,23176215,4095,4095,4095,4095,0
|
||||
20241120,144200,23176215,4095,4095,4095,4095,0
|
||||
20241120,144100,23176215,4095,4095,4095,4095,0
|
||||
20241120,144000,23176215,4095,4095,4095,4095,2
|
||||
20241120,143900,23168025,4105,4105,4105,4105,0
|
||||
20241120,143800,23168025,4105,4105,4105,4105,0
|
||||
20241120,143700,23168025,4105,4105,4105,4105,0
|
||||
20241120,143600,23168025,4105,4105,4105,4105,0
|
||||
20241120,143500,23168025,4105,4105,4105,4105,0
|
||||
20241120,143400,23168025,4105,4105,4105,4105,14
|
||||
20241120,143300,23110555,4095,4095,4095,4095,163
|
||||
20241120,143200,22443070,4095,4095,4095,4095,1
|
||||
20241120,143100,22438975,4095,4100,4100,4095,199
|
||||
20241120,143000,21623570,4095,4105,4105,4095,757
|
||||
20241120,142900,18517065,4110,4110,4110,4110,0
|
||||
20241120,142800,18517065,4110,4110,4110,4105,90
|
||||
20241120,142700,18147195,4145,4145,4145,4145,0
|
||||
20241120,142600,18147195,4145,4145,4145,4145,0
|
||||
20241120,142500,18147195,4145,4145,4145,4145,0
|
||||
20241120,142400,18147195,4145,4145,4145,4145,0
|
||||
20241120,142300,18147195,4145,4145,4145,4145,0
|
||||
20241120,142200,18147195,4145,4145,4145,4145,1
|
||||
20241120,142100,18143050,4140,4140,4140,4140,2
|
||||
20241120,142000,18134770,4150,4150,4150,4150,0
|
||||
20241120,141900,18134770,4150,4150,4150,4150,0
|
||||
20241120,141800,18134770,4150,4150,4150,4150,0
|
||||
20241120,141700,18134770,4150,4150,4150,4150,0
|
||||
20241120,141600,18134770,4150,4150,4150,4150,0
|
||||
20241120,141500,18134770,4150,4150,4150,4150,0
|
||||
20241120,141400,18134770,4150,4150,4150,4150,0
|
||||
20241120,141300,18134770,4150,4150,4150,4150,0
|
||||
20241120,141200,18134770,4150,4150,4150,4150,0
|
||||
20241120,141100,18134770,4150,4150,4150,4150,0
|
||||
20241120,141000,18134770,4150,4150,4150,4150,0
|
||||
20241120,140900,18134770,4150,4150,4150,4150,1
|
||||
20241120,140800,18130620,4100,4100,4100,4100,170
|
||||
20241120,140700,17433620,4155,4155,4155,4155,0
|
||||
20241120,140600,17433620,4155,4155,4155,4155,0
|
||||
20241120,140500,17433620,4155,4155,4155,4155,1
|
||||
20241120,140400,17429465,4090,4090,4090,4090,0
|
||||
20241120,140300,17429465,4090,4110,4110,4090,228
|
||||
20241120,140200,16493655,4165,4165,4165,4165,0
|
||||
20241120,140100,16493655,4165,4165,4165,4165,0
|
||||
20241120,140000,16493655,4165,4165,4165,4165,0
|
||||
20241120,135900,16493655,4165,4165,4165,4165,0
|
||||
20241120,135800,16493655,4165,4165,4165,4165,0
|
||||
20241120,135700,16493655,4165,4165,4165,4165,66
|
||||
20241120,135600,16218765,4165,4165,4165,4165,34
|
||||
20241120,135500,16077155,4165,4165,4165,4165,100
|
||||
20241120,135400,15660655,4110,4110,4110,4110,0
|
||||
20241120,135300,15660655,4110,4110,4110,4110,0
|
||||
20241120,135200,15660655,4110,4110,4110,4110,346
|
||||
20241120,135100,14238595,4095,4095,4095,4095,0
|
||||
20241120,135000,14238595,4095,4095,4095,4095,1
|
||||
20241120,134900,14234500,4100,4100,4100,4100,0
|
||||
20241120,134800,14234500,4100,4100,4100,4100,0
|
||||
20241120,134700,14234500,4100,4100,4100,4100,0
|
||||
20241120,134600,14234500,4100,4095,4100,4095,107
|
||||
20241120,134500,13795835,4095,4095,4095,4095,20
|
||||
20241120,134400,13713935,4095,4095,4095,4095,32
|
||||
20241120,134300,13582895,4100,4100,4100,4100,3
|
||||
20241120,134200,13570595,4100,4100,4100,4100,0
|
||||
20241120,134100,13570595,4100,4100,4100,4100,0
|
||||
20241120,134000,13570595,4100,4100,4100,4100,0
|
||||
20241120,133900,13570595,4100,4100,4100,4100,0
|
||||
20241120,133800,13570595,4100,4100,4100,4100,0
|
||||
20241120,133700,13570595,4100,4100,4100,4100,0
|
||||
20241120,133600,13570595,4100,4100,4100,4100,0
|
||||
20241120,133500,13570595,4100,4100,4100,4100,27
|
||||
20241120,133400,13459895,4100,4100,4100,4100,0
|
||||
20241120,133300,13459895,4100,4100,4100,4100,0
|
||||
20241120,133200,13459895,4100,4100,4100,4100,0
|
||||
20241120,133100,13459895,4100,4100,4100,4100,1
|
||||
20241120,133000,13455795,4100,4100,4100,4100,0
|
||||
20241120,132900,13455795,4100,4100,4100,4100,0
|
||||
20241120,132800,13455795,4100,4100,4100,4100,10
|
||||
20241120,132700,13414795,4100,4100,4100,4100,9
|
||||
20241120,132600,13377895,4095,4095,4095,4095,50
|
||||
20241120,132500,13173145,4125,4125,4125,4125,0
|
||||
20241120,132400,13173145,4125,4125,4125,4125,0
|
||||
20241120,132300,13173145,4125,4125,4125,4125,0
|
||||
20241120,132200,13173145,4125,4125,4125,4125,0
|
||||
20241120,132100,13173145,4125,4125,4125,4125,3
|
||||
20241120,132000,13160770,4080,4080,4080,4080,0
|
||||
20241120,131900,13160770,4080,4080,4080,4080,0
|
||||
20241120,131800,13160770,4080,4080,4080,4080,0
|
||||
20241120,131700,13160770,4080,4080,4080,4080,0
|
||||
20241120,131600,13160770,4080,4080,4080,4080,8
|
||||
20241120,131500,13128130,4080,4085,4085,4080,164
|
||||
20241120,131400,12458460,4125,4125,4125,4125,18
|
||||
20241120,131300,12384210,4070,4070,4070,4070,0
|
||||
20241120,131200,12384210,4070,4070,4070,4070,0
|
||||
20241120,131100,12384210,4070,4080,4080,4070,370
|
||||
20241120,131000,10876410,4075,4130,4130,4075,335
|
||||
20241120,130900,9503190,4190,4190,4190,4190,0
|
||||
20241120,130800,9503190,4190,4190,4190,4190,0
|
||||
20241120,130700,9503190,4190,4190,4190,4190,0
|
||||
20241120,130600,9503190,4190,4190,4190,4190,0
|
||||
20241120,130500,9503190,4190,4190,4190,4190,0
|
||||
20241120,130400,9503190,4190,4190,4190,4190,0
|
||||
20241120,130300,9503190,4190,4190,4190,4190,0
|
||||
20241120,130200,9503190,4190,4190,4190,4190,0
|
||||
20241120,130100,9503190,4190,4190,4190,4190,0
|
||||
20241120,130000,9503190,4190,4190,4190,4190,0
|
||||
20241120,125900,9503190,4190,4190,4190,4190,0
|
||||
20241120,125800,9503190,4190,4190,4190,4190,0
|
||||
20241120,125700,9503190,4190,4190,4190,4190,2
|
||||
20241120,125600,9494810,4150,4150,4150,4150,0
|
||||
20241120,125500,9494810,4150,4150,4150,4150,0
|
||||
20241120,125400,9494810,4150,4150,4150,4150,0
|
||||
20241120,125300,9494810,4150,4150,4150,4150,0
|
||||
20241120,125200,9494810,4150,4150,4150,4150,0
|
||||
20241120,125100,9494810,4150,4150,4150,4150,0
|
||||
20241120,125000,9494810,4150,4150,4150,4150,0
|
||||
20241120,124900,9494810,4150,4150,4150,4150,0
|
||||
20241120,124800,9494810,4150,4150,4150,4150,0
|
||||
20241120,124700,9494810,4150,4150,4150,4150,0
|
||||
20241120,124600,9494810,4150,4150,4150,4150,0
|
||||
20241120,124500,9494810,4150,4150,4150,4150,30
|
||||
20241120,124400,9370310,4150,4150,4150,4150,0
|
||||
20241120,124300,9370310,4150,4150,4150,4150,0
|
||||
20241120,124200,9370310,4150,4150,4150,4150,0
|
||||
20241120,124100,9370310,4150,4150,4150,4150,0
|
||||
20241120,124000,9370310,4150,4150,4150,4150,0
|
||||
20241120,123900,9370310,4150,4150,4150,4150,0
|
||||
20241120,123800,9370310,4150,4150,4150,4150,0
|
||||
20241120,123700,9370310,4150,4150,4150,4150,0
|
||||
20241120,123600,9370310,4150,4150,4150,4150,0
|
||||
20241120,123500,9370310,4150,4150,4150,4150,0
|
||||
20241120,123400,9370310,4150,4150,4150,4150,0
|
||||
20241120,123300,9370310,4150,4150,4150,4150,0
|
||||
20241120,123200,9370310,4150,4150,4150,4150,11
|
||||
20241120,123100,9324660,4200,4200,4200,4200,0
|
||||
20241120,123000,9324660,4200,4200,4200,4200,0
|
||||
20241120,122900,9324660,4200,4200,4200,4200,0
|
||||
20241120,122800,9324660,4200,4200,4200,4200,0
|
||||
20241120,122700,9324660,4200,4200,4200,4200,0
|
||||
20241120,122600,9324660,4200,4200,4200,4200,0
|
||||
20241120,122500,9324660,4200,4200,4200,4200,0
|
||||
20241120,122400,9324660,4200,4200,4200,4200,0
|
||||
20241120,122300,9324660,4200,4200,4200,4200,0
|
||||
20241120,122200,9324660,4200,4200,4200,4200,0
|
||||
20241120,122100,9324660,4200,4200,4200,4200,0
|
||||
20241120,122000,9324660,4200,4200,4200,4200,0
|
||||
20241120,121900,9324660,4200,4200,4200,4200,0
|
||||
20241120,121800,9324660,4200,4200,4200,4200,0
|
||||
20241120,121700,9324660,4200,4200,4200,4200,0
|
||||
20241120,121600,9324660,4200,4200,4200,4200,1
|
||||
20241120,121500,9320460,4195,4195,4195,4195,1
|
||||
20241120,121400,9316265,4155,4155,4155,4155,0
|
||||
20241120,121300,9316265,4155,4155,4155,4155,0
|
||||
20241120,121200,9316265,4155,4155,4200,4150,57
|
||||
20241120,121100,9077205,4200,4160,4200,4160,233
|
||||
20241120,121000,8106005,4165,4165,4165,4165,0
|
||||
20241120,120900,8106005,4165,4165,4165,4165,0
|
||||
20241120,120800,8106005,4165,4165,4165,4165,15
|
||||
20241120,120700,8043530,4200,4210,4210,4200,910
|
||||
20241120,120600,4212615,4245,4245,4245,4245,0
|
||||
20241120,120500,4212615,4245,4245,4245,4245,0
|
||||
20241120,120400,4212615,4245,4245,4245,4245,0
|
||||
20241120,120300,4212615,4245,4245,4245,4245,0
|
||||
20241120,120200,4212615,4245,4245,4245,4245,0
|
||||
20241120,120100,4212615,4245,4245,4245,4245,0
|
||||
20241120,120000,4212615,4245,4245,4245,4245,0
|
||||
20241120,115900,4212615,4245,4245,4245,4245,0
|
||||
20241120,115800,4212615,4245,4245,4245,4245,0
|
||||
20241120,115700,4212615,4245,4245,4245,4245,0
|
||||
20241120,115600,4212615,4245,4245,4245,4245,0
|
||||
20241120,115500,4212615,4245,4245,4245,4245,0
|
||||
20241120,115400,4212615,4245,4245,4245,4245,0
|
||||
20241120,115300,4212615,4245,4245,4245,4245,0
|
||||
20241120,115200,4212615,4245,4245,4245,4245,0
|
||||
20241120,115100,4212615,4245,4245,4245,4245,0
|
||||
20241120,115000,4212615,4245,4245,4245,4245,0
|
||||
20241120,114900,4212615,4245,4245,4245,4245,0
|
||||
20241120,114800,4212615,4245,4245,4245,4245,0
|
||||
20241120,114700,4212615,4245,4245,4245,4245,0
|
||||
20241120,114600,4212615,4245,4245,4245,4245,0
|
||||
20241120,114500,4212615,4245,4245,4245,4245,0
|
||||
20241120,114400,4212615,4245,4245,4245,4245,0
|
||||
20241120,114300,4212615,4245,4245,4245,4245,0
|
||||
20241120,114200,4212615,4245,4245,4245,4245,0
|
||||
20241120,114100,4212615,4245,4245,4245,4245,0
|
||||
20241120,114000,4212615,4245,4245,4245,4245,0
|
||||
20241120,113900,4212615,4245,4245,4245,4245,0
|
||||
20241120,113800,4212615,4245,4245,4245,4245,0
|
||||
20241120,113700,4212615,4245,4245,4245,4245,0
|
||||
20241120,113600,4212615,4245,4245,4245,4245,0
|
||||
20241120,113500,4212615,4245,4245,4245,4245,1
|
||||
20241120,113400,4208370,4210,4210,4210,4210,0
|
||||
20241120,113300,4208370,4210,4210,4210,4210,0
|
||||
20241120,113200,4208370,4210,4210,4210,4210,0
|
||||
20241120,113100,4208370,4210,4210,4210,4210,0
|
||||
20241120,113000,4208370,4210,4210,4210,4210,0
|
||||
20241120,112900,4208370,4210,4210,4210,4210,0
|
||||
20241120,112800,4208370,4210,4210,4210,4210,0
|
||||
20241120,112700,4208370,4210,4210,4210,4210,0
|
||||
20241120,112600,4208370,4210,4210,4210,4210,0
|
||||
20241120,112500,4208370,4210,4210,4210,4210,0
|
||||
20241120,112400,4208370,4210,4210,4210,4210,0
|
||||
20241120,112300,4208370,4210,4210,4210,4210,0
|
||||
20241120,112200,4208370,4210,4210,4210,4210,1
|
||||
20241120,112100,4204160,4210,4210,4210,4210,0
|
||||
20241120,112000,4204160,4210,4210,4210,4210,0
|
||||
20241120,111900,4204160,4210,4210,4210,4210,0
|
||||
20241120,111800,4204160,4210,4210,4210,4210,0
|
||||
20241120,111700,4204160,4210,4210,4210,4210,0
|
||||
20241120,111600,4204160,4210,4210,4210,4210,0
|
||||
20241120,111500,4204160,4210,4210,4210,4210,0
|
||||
20241120,111400,4204160,4210,4210,4210,4210,0
|
||||
20241120,111300,4204160,4210,4210,4210,4210,1
|
||||
20241120,111200,4199950,4255,4255,4255,4255,0
|
||||
20241120,111100,4199950,4255,4255,4255,4255,0
|
||||
20241120,111000,4199950,4255,4255,4255,4255,0
|
||||
20241120,110900,4199950,4255,4255,4255,4255,0
|
||||
20241120,110800,4199950,4255,4255,4255,4255,0
|
||||
20241120,110700,4199950,4255,4255,4255,4255,0
|
||||
20241120,110600,4199950,4255,4255,4255,4255,0
|
||||
20241120,110500,4199950,4255,4255,4255,4255,0
|
||||
20241120,110400,4199950,4255,4255,4255,4255,0
|
||||
20241120,110300,4199950,4255,4255,4255,4255,0
|
||||
20241120,110200,4199950,4255,4255,4255,4255,1
|
||||
20241120,110100,4195695,4210,4210,4210,4210,0
|
||||
20241120,110000,4195695,4210,4210,4210,4210,0
|
||||
20241120,105900,4195695,4210,4210,4210,4210,0
|
||||
20241120,105800,4195695,4210,4210,4210,4210,0
|
||||
20241120,105700,4195695,4210,4210,4210,4210,0
|
||||
20241120,105600,4195695,4210,4210,4210,4210,0
|
||||
20241120,105500,4195695,4210,4210,4210,4210,2
|
||||
20241120,105400,4187275,4255,4255,4255,4255,0
|
||||
20241120,105300,4187275,4255,4255,4255,4255,0
|
||||
20241120,105200,4187275,4255,4255,4255,4255,0
|
||||
20241120,105100,4187275,4255,4255,4255,4255,0
|
||||
20241120,105000,4187275,4255,4255,4255,4255,0
|
||||
20241120,104900,4187275,4255,4255,4255,4255,0
|
||||
20241120,104800,4187275,4255,4255,4255,4255,0
|
||||
20241120,104700,4187275,4255,4255,4255,4255,0
|
||||
20241120,104600,4187275,4255,4255,4255,4255,1
|
||||
20241120,104500,4183020,4210,4210,4210,4210,0
|
||||
20241120,104400,4183020,4210,4210,4210,4210,0
|
||||
20241120,104300,4183020,4210,4210,4210,4210,0
|
||||
20241120,104200,4183020,4210,4210,4210,4210,0
|
||||
20241120,104100,4183020,4210,4210,4210,4210,0
|
||||
20241120,104000,4183020,4210,4210,4210,4210,0
|
||||
20241120,103900,4183020,4210,4210,4210,4210,0
|
||||
20241120,103800,4183020,4210,4210,4210,4210,0
|
||||
20241120,103700,4183020,4210,4210,4210,4210,30
|
||||
20241120,103600,4056720,4205,4205,4205,4205,0
|
||||
20241120,103500,4056720,4205,4205,4205,4205,0
|
||||
20241120,103400,4056720,4205,4205,4205,4205,0
|
||||
20241120,103300,4056720,4205,4205,4205,4205,0
|
||||
20241120,103200,4056720,4205,4205,4205,4205,0
|
||||
20241120,103100,4056720,4205,4205,4205,4205,0
|
||||
20241120,103000,4056720,4205,4205,4205,4205,0
|
||||
20241120,102900,4056720,4205,4205,4205,4205,0
|
||||
20241120,102800,4056720,4205,4205,4205,4205,0
|
||||
20241120,102700,4056720,4205,4205,4205,4205,0
|
||||
20241120,102600,4056720,4205,4205,4205,4205,0
|
||||
20241120,102500,4056720,4205,4205,4205,4205,0
|
||||
20241120,102400,4056720,4205,4205,4205,4205,0
|
||||
20241120,102300,4056720,4205,4205,4205,4205,0
|
||||
20241120,102200,4056720,4205,4205,4205,4205,0
|
||||
20241120,102100,4056720,4205,4205,4205,4205,0
|
||||
20241120,102000,4056720,4205,4205,4205,4205,0
|
||||
20241120,101900,4056720,4205,4205,4205,4205,0
|
||||
20241120,101800,4056720,4205,4205,4205,4205,0
|
||||
20241120,101700,4056720,4205,4205,4205,4205,23
|
||||
20241120,101600,3960005,4290,4290,4290,4290,0
|
||||
20241120,101500,3960005,4290,4290,4290,4290,0
|
||||
20241120,101400,3960005,4290,4290,4290,4290,0
|
||||
20241120,101300,3960005,4290,4290,4290,4290,1
|
||||
20241120,101200,3955715,4205,4205,4205,4205,0
|
||||
20241120,101100,3955715,4205,4205,4205,4205,0
|
||||
20241120,101000,3955715,4205,4205,4205,4205,100
|
||||
20241120,100900,3535215,4200,4200,4200,4200,0
|
||||
20241120,100800,3535215,4200,4200,4200,4200,0
|
||||
20241120,100700,3535215,4200,4245,4330,4200,242
|
||||
20241120,100600,2503305,4250,4225,4250,4225,25
|
||||
20241120,100500,2397430,4250,4165,4250,4165,387
|
||||
20241120,100400,756745,4165,4150,4165,4150,25
|
||||
20241120,100300,652840,4110,4110,4110,4110,0
|
||||
20241120,100200,652840,4110,4110,4110,4110,0
|
||||
20241120,100100,652840,4110,4110,4110,4110,0
|
||||
20241120,100000,652840,4110,4110,4110,4110,0
|
||||
20241120,095900,652840,4110,4110,4110,4110,0
|
||||
20241120,095800,652840,4110,4110,4110,4110,0
|
||||
20241120,095700,652840,4110,4110,4110,4110,0
|
||||
20241120,095600,652840,4110,4110,4110,4110,0
|
||||
20241120,095500,652840,4110,4110,4110,4110,0
|
||||
20241120,095400,652840,4110,4110,4110,4110,0
|
||||
20241120,095300,652840,4110,4110,4110,4110,0
|
||||
20241120,095200,652840,4110,4110,4110,4110,0
|
||||
20241120,095100,652840,4110,4110,4110,4110,0
|
||||
20241120,095000,652840,4110,4110,4110,4110,0
|
||||
20241120,094900,652840,4110,4110,4110,4110,0
|
||||
20241120,094800,652840,4110,4110,4110,4110,0
|
||||
20241120,094700,652840,4110,4110,4110,4110,46
|
||||
20241120,094600,463780,4110,4110,4110,4110,0
|
||||
20241120,094500,463780,4110,4110,4110,4110,0
|
||||
20241120,094400,463780,4110,4110,4110,4110,0
|
||||
20241120,094300,463780,4110,4110,4110,4110,1
|
||||
20241120,094200,459670,4110,4110,4110,4110,2
|
||||
20241120,094100,451450,4105,4105,4105,4105,0
|
||||
20241120,094000,451450,4105,4110,4110,4105,31
|
||||
20241120,093900,324050,4110,4110,4110,4110,0
|
||||
20241120,093800,324050,4110,4110,4110,4110,0
|
||||
20241120,093700,324050,4110,4110,4110,4110,0
|
||||
20241120,093600,324050,4110,4110,4110,4110,0
|
||||
20241120,093500,324050,4110,4110,4110,4110,0
|
||||
20241120,093400,324050,4110,4110,4110,4110,1
|
||||
20241120,093300,319940,4110,4145,4145,4110,2
|
||||
20241120,093200,311685,4160,4160,4160,4160,0
|
||||
20241120,093100,311685,4160,4160,4160,4160,0
|
||||
20241120,093000,311685,4160,4160,4160,4160,0
|
||||
20241120,092900,311685,4160,4160,4160,4160,0
|
||||
20241120,092800,311685,4160,4160,4160,4160,0
|
||||
20241120,092700,311685,4160,4160,4160,4160,0
|
||||
20241120,092600,311685,4160,4160,4160,4160,0
|
||||
20241120,092500,311685,4160,4160,4160,4160,0
|
||||
20241120,092400,311685,4160,4160,4160,4160,0
|
||||
20241120,092300,311685,4160,4160,4160,4160,0
|
||||
20241120,092200,311685,4160,4160,4160,4160,0
|
||||
20241120,092100,311685,4160,4160,4160,4160,0
|
||||
20241120,092000,311685,4160,4160,4160,4160,0
|
||||
20241120,091900,311685,4160,4160,4160,4160,0
|
||||
20241120,091800,311685,4160,4160,4160,4160,0
|
||||
20241120,091700,311685,4160,4160,4160,4160,0
|
||||
20241120,091600,311685,4160,4160,4160,4160,0
|
||||
20241120,091500,311685,4160,4160,4160,4160,0
|
||||
20241120,091400,311685,4160,4160,4160,4160,0
|
||||
20241120,091300,311685,4160,4160,4160,4160,0
|
||||
20241120,091200,311685,4160,4160,4160,4160,0
|
||||
20241120,091100,311685,4160,4160,4160,4160,0
|
||||
20241120,091000,311685,4160,4160,4160,4160,0
|
||||
20241120,090900,311685,4160,4160,4160,4160,1
|
||||
20241120,090800,307525,4145,4145,4145,4145,0
|
||||
20241120,090700,307525,4145,4145,4145,4145,0
|
||||
20241120,090600,307525,4145,4145,4145,4145,0
|
||||
20241120,090500,307525,4145,4145,4145,4145,0
|
||||
20241120,090400,307525,4145,4145,4145,4145,0
|
||||
20241120,090300,307525,4145,4145,4145,4145,0
|
||||
20241120,090200,307525,4145,4145,4145,4145,21
|
||||
20241120,090100,220480,4160,4160,4160,4160,0
|
||||
20241120,090000,220480,4160,4160,4160,4160,53
|
||||
|
Reference in New Issue
Block a user