Update 2024-11-20 2713 candle_min
This commit is contained in:
740
368770/min/candle-20241120.csv
Normal file
740
368770/min/candle-20241120.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211800,4618265535,4610,4610,4610,4610,10907
|
||||
20241120,211700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,211600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,211500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,211400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,211300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,211200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,211100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,211000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,210900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,210800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,210700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,210600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,210500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,210400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,210300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,210200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,210100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,210000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,205900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,205800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,205700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,205600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,205500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,205400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,205300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,205200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,205100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,205000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,204900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,204800,4618265535,4610,4610,4610,4610,10907
|
||||
20241120,204700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,204600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,204500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,204400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,204300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,204200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,204100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,204000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,203900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,203800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,203700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,203600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,203500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,203400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,203300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,203200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,203100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,203000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,202900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,202800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,202700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,202600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,202500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,202400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,202300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,202200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,202100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,202000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,201900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,201800,4618265535,4610,4610,4610,4610,10907
|
||||
20241120,201700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,201600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,201500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,201400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,201300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,201200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,201100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,201000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,200900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,200800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,200700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,200600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,200500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,200400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,200300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,200200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,200100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,200000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,195900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,195800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,195700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,195600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,195500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,195400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,195300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,195200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,195100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,195000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,194900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,194800,4618265535,4610,4610,4610,4610,10907
|
||||
20241120,194700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,194600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,194500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,194400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,194300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,194200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,194100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,194000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,193900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,193800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,193700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,193600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,193500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,193400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,193300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,193200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,193100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,193000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,192900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,192800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,192700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,192600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,192500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,192400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,192300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,192200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,192100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,192000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,191900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,191800,4618265535,4610,4610,4610,4610,10907
|
||||
20241120,191700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,191600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,191500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,191400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,191300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,191200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,191100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,191000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,190900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,190800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,190700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,190600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,190500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,190400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,190300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,190200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,190100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,190000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,185900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,185800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,185700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,185600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,185500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,185400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,185300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,185200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,185100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,185000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,184900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,184800,4618265535,4610,4610,4610,4610,10907
|
||||
20241120,184700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,184600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,184500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,184400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,184300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,184200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,184100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,184000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,183900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,183800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,183700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,183600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,183500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,183400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,183300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,183200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,183100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,183000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,182900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,182800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,182700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,182600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,182500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,182400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,182300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,182200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,182100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,182000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,181900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,181800,4618265535,4610,4610,4610,4610,10907
|
||||
20241120,181700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,181600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,181500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,181400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,181300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,181200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,181100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,181000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,180900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,180800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,180700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,180600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,180500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,180400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,180300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,180200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,180100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,180000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,175900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,175800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,175700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,175600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,175500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,175400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,175300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,175200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,175100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,175000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,174900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,174800,4618265535,4610,4610,4610,4610,10907
|
||||
20241120,174700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,174600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,174500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,174400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,174300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,174200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,174100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,174000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,173900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,173800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,173700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,173600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,173500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,173400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,173300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,173200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,173100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,173000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,172900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,172800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,172700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,172600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,172500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,172400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,172300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,172200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,172100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,172000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,171900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,171800,4618265535,4610,4610,4610,4610,10907
|
||||
20241120,171700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,171600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,171500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,171400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,171300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,171200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,171100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,171000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,170900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,170800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,170700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,170600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,170500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,170400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,170300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,170200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,170100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,170000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,165900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,165800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,165700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,165600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,165500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,165400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,165300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,165200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,165100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,165000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,164900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,164800,4618265535,4610,4610,4610,4610,10907
|
||||
20241120,164700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,164600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,164500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,164400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,164300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,164200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,164100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,164000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,163900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,163800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,163700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,163600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,163500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,163400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,163300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,163200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,163100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,163000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,162900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,162800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,162700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,162600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,162500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,162400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,162300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,162200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,162100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,162000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,161900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,161800,4618265535,4610,4610,4610,4610,10907
|
||||
20241120,161700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,161600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,161500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,161400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,161300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,161200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,161100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,161000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,160900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,160800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,160700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,160600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,160500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,160400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,160300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,160200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,160100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,160000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,155900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,155800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,155700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,155600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,155500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,155400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,155300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,155200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,155100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,155000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,154900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,154800,4618265535,4610,4610,4610,4610,10907
|
||||
20241120,154700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,154600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,154500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,154400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,154300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,154200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,154100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,154000,4618265535,4610,4610,4610,4610,0
|
||||
20241120,153900,4618265535,4610,4610,4610,4610,0
|
||||
20241120,153800,4618265535,4610,4610,4610,4610,0
|
||||
20241120,153700,4618265535,4610,4610,4610,4610,0
|
||||
20241120,153600,4618265535,4610,4610,4610,4610,0
|
||||
20241120,153500,4618265535,4610,4610,4610,4610,0
|
||||
20241120,153400,4618265535,4610,4610,4610,4610,0
|
||||
20241120,153300,4618265535,4610,4610,4610,4610,0
|
||||
20241120,153200,4618265535,4610,4610,4610,4610,0
|
||||
20241120,153100,4618265535,4610,4610,4610,4610,0
|
||||
20241120,153000,4618265535,4610,4610,4610,4610,10907
|
||||
20241120,152900,4567984265,4630,4630,4630,4630,0
|
||||
20241120,152800,4567984265,4630,4630,4630,4630,0
|
||||
20241120,152700,4567984265,4630,4630,4630,4630,0
|
||||
20241120,152600,4567984265,4630,4630,4630,4630,0
|
||||
20241120,152500,4567984265,4630,4630,4630,4630,0
|
||||
20241120,152400,4567984265,4630,4630,4630,4630,0
|
||||
20241120,152300,4567984265,4630,4630,4630,4630,0
|
||||
20241120,152200,4567984265,4630,4630,4630,4630,0
|
||||
20241120,152100,4567984265,4630,4630,4630,4630,0
|
||||
20241120,152000,4567984265,4630,4630,4630,4630,0
|
||||
20241120,151900,4567984265,4630,4615,4630,4615,2695
|
||||
20241120,151800,4555531530,4625,4595,4625,4595,4799
|
||||
20241120,151700,4533400120,4595,4600,4610,4595,1417
|
||||
20241120,151600,4526877140,4600,4600,4600,4595,611
|
||||
20241120,151500,4524066775,4605,4605,4605,4595,215
|
||||
20241120,151400,4523077245,4605,4605,4610,4600,1757
|
||||
20241120,151300,4514983250,4605,4605,4615,4600,1460
|
||||
20241120,151200,4508258915,4615,4615,4615,4610,617
|
||||
20241120,151100,4505411960,4615,4605,4615,4585,4747
|
||||
20241120,151000,4483586840,4585,4600,4600,4580,4270
|
||||
20241120,150900,4463974115,4600,4590,4600,4580,254
|
||||
20241120,150800,4462807605,4600,4595,4600,4580,2225
|
||||
20241120,150700,4452586770,4595,4595,4595,4580,1124
|
||||
20241120,150600,4447438135,4600,4600,4600,4580,1307
|
||||
20241120,150500,4441448240,4600,4590,4600,4580,5419
|
||||
20241120,150400,4416596425,4595,4600,4610,4595,3360
|
||||
20241120,150300,4401151220,4615,4610,4615,4610,408
|
||||
20241120,150200,4399269350,4610,4600,4615,4600,2522
|
||||
20241120,150100,4387658615,4600,4600,4605,4600,465
|
||||
20241120,150000,4385517640,4605,4590,4605,4575,2060
|
||||
20241120,145900,4376059550,4575,4590,4590,4575,2843
|
||||
20241120,145800,4363025835,4590,4595,4600,4590,3090
|
||||
20241120,145700,4348841525,4600,4595,4605,4595,95
|
||||
20241120,145600,4348404965,4605,4590,4605,4590,1513
|
||||
20241120,145500,4341459730,4605,4600,4605,4590,1766
|
||||
20241120,145400,4333337620,4605,4615,4615,4605,767
|
||||
20241120,145300,4329804035,4615,4595,4615,4595,418
|
||||
20241120,145200,4327881295,4590,4585,4590,4585,1284
|
||||
20241120,145100,4321989525,4585,4590,4590,4575,5120
|
||||
20241120,145000,4298548575,4590,4595,4595,4585,2640
|
||||
20241120,144900,4286432445,4595,4600,4600,4590,3894
|
||||
20241120,144800,4268547510,4600,4615,4615,4600,463
|
||||
20241120,144700,4266417680,4615,4595,4615,4595,805
|
||||
20241120,144600,4262712065,4600,4595,4600,4590,1215
|
||||
20241120,144500,4257130345,4600,4595,4600,4595,661
|
||||
20241120,144400,4254092905,4595,4600,4610,4590,6655
|
||||
20241120,144300,4223494120,4610,4605,4615,4600,1888
|
||||
20241120,144200,4214804715,4615,4610,4615,4605,1798
|
||||
20241120,144100,4206521500,4625,4610,4625,4610,248
|
||||
20241120,144000,4205378030,4620,4620,4625,4610,3360
|
||||
20241120,143900,4189874780,4620,4640,4645,4620,5735
|
||||
20241120,143800,4163317055,4640,4645,4645,4640,693
|
||||
20241120,143700,4160101035,4645,4660,4660,4645,682
|
||||
20241120,143600,4156929135,4660,4650,4660,4640,9755
|
||||
20241120,143500,4111663630,4660,4660,4660,4660,690
|
||||
20241120,143400,4108448230,4660,4660,4670,4660,1023
|
||||
20241120,143300,4103681040,4660,4670,4670,4660,1054
|
||||
20241120,143200,4098768930,4670,4655,4670,4655,1121
|
||||
20241120,143100,4093546520,4655,4655,4655,4655,145
|
||||
20241120,143000,4092871545,4655,4655,4655,4655,13
|
||||
20241120,142900,4092811030,4655,4660,4660,4655,60
|
||||
20241120,142800,4092531590,4650,4645,4660,4645,1276
|
||||
20241120,142700,4086598715,4645,4650,4650,4645,1141
|
||||
20241120,142600,4081297325,4665,4655,4670,4655,265
|
||||
20241120,142500,4080063725,4670,4670,4670,4650,312
|
||||
20241120,142400,4078612865,4665,4665,4665,4665,500
|
||||
20241120,142300,4076280365,4670,4670,4670,4670,21
|
||||
20241120,142200,4076182295,4670,4670,4670,4670,1
|
||||
20241120,142100,4076177625,4650,4650,4650,4650,169
|
||||
20241120,142000,4075391775,4645,4670,4670,4645,1946
|
||||
20241120,141900,4066352545,4650,4650,4670,4650,1299
|
||||
20241120,141800,4060312095,4670,4655,4670,4655,713
|
||||
20241120,141700,4056993020,4670,4670,4670,4670,0
|
||||
20241120,141600,4056993020,4670,4665,4670,4665,55
|
||||
20241120,141500,4056736295,4665,4665,4665,4660,354
|
||||
20241120,141400,4055085385,4665,4665,4665,4665,100
|
||||
20241120,141300,4054618885,4665,4665,4665,4665,0
|
||||
20241120,141200,4054618885,4665,4665,4665,4665,10
|
||||
20241120,141100,4054572235,4670,4660,4670,4660,21
|
||||
20241120,141000,4054474365,4670,4665,4670,4660,658
|
||||
20241120,140900,4051406255,4670,4660,4670,4660,814
|
||||
20241120,140800,4047612915,4660,4660,4660,4660,550
|
||||
20241120,140700,4045049915,4660,4660,4660,4660,15
|
||||
20241120,140600,4044980015,4660,4655,4660,4655,100
|
||||
20241120,140500,4044514425,4655,4650,4655,4640,598
|
||||
20241120,140400,4041732845,4650,4645,4655,4645,76
|
||||
20241120,140300,4041379250,4660,4655,4660,4655,155
|
||||
20241120,140200,4040657365,4655,4655,4655,4655,0
|
||||
20241120,140100,4040657365,4655,4655,4655,4655,121
|
||||
20241120,140000,4040094110,4655,4645,4655,4645,81
|
||||
20241120,135900,4039717855,4660,4655,4660,4655,142
|
||||
20241120,135800,4039056840,4655,4650,4655,4650,22
|
||||
20241120,135700,4038954480,4655,4645,4655,4645,40
|
||||
20241120,135600,4038768480,4655,4635,4655,4635,190
|
||||
20241120,135500,4037887390,4645,4665,4665,4635,1166
|
||||
20241120,135400,4032480735,4635,4660,4665,4635,5548
|
||||
20241120,135300,4006686035,4665,4675,4675,4660,598
|
||||
20241120,135200,4003897420,4670,4670,4675,4670,602
|
||||
20241120,135100,4001086070,4675,4670,4675,4670,122
|
||||
20241120,135000,4000516320,4675,4670,4680,4670,334
|
||||
20241120,134900,3998955240,4670,4685,4685,4670,732
|
||||
20241120,134800,3995529190,4685,4680,4685,4680,71
|
||||
20241120,134700,3995196665,4685,4680,4685,4680,214
|
||||
20241120,134600,3994195140,4685,4690,4690,4680,571
|
||||
20241120,134500,3991522705,4695,4690,4695,4685,2452
|
||||
20241120,134400,3980023440,4690,4680,4690,4680,1954
|
||||
20241120,134300,3970877345,4680,4680,4680,4680,0
|
||||
20241120,134200,3970877345,4680,4660,4680,4660,3148
|
||||
20241120,134100,3956163805,4660,4660,4670,4660,410
|
||||
20241120,134000,3954253195,4670,4665,4670,4655,1327
|
||||
20241120,133900,3948071230,4670,4660,4670,4660,462
|
||||
20241120,133800,3945918300,4660,4655,4660,4655,401
|
||||
20241120,133700,3944050640,4665,4665,4665,4655,25
|
||||
20241120,133600,3943934225,4655,4660,4665,4655,503
|
||||
20241120,133500,3941590245,4670,4670,4675,4660,2825
|
||||
20241120,133400,3928419775,4670,4675,4675,4670,1438
|
||||
20241120,133300,3921703760,4675,4670,4675,4670,2876
|
||||
20241120,133200,3908269330,4670,4650,4670,4650,2349
|
||||
20241120,133100,3897327485,4650,4650,4650,4650,1195
|
||||
20241120,133000,3891770735,4645,4645,4650,4645,976
|
||||
20241120,132900,3887237115,4645,4640,4645,4640,801
|
||||
20241120,132800,3883517595,4640,4635,4640,4635,624
|
||||
20241120,132700,3880625350,4635,4620,4635,4620,1027
|
||||
20241120,132600,3875873475,4625,4625,4625,4610,149
|
||||
20241120,132500,3875185630,4625,4620,4625,4620,226
|
||||
20241120,132400,3874141505,4620,4620,4620,4620,400
|
||||
20241120,132300,3872293505,4620,4620,4625,4615,1375
|
||||
20241120,132200,3865941050,4620,4620,4620,4615,527
|
||||
20241120,132100,3863508860,4620,4620,4620,4615,136
|
||||
20241120,132000,3862880645,4615,4615,4620,4610,527
|
||||
20241120,131900,3860448775,4620,4620,4620,4610,716
|
||||
20241120,131800,3857147125,4620,4620,4620,4620,3
|
||||
20241120,131700,3857133265,4620,4620,4620,4620,72
|
||||
20241120,131600,3856800625,4625,4625,4625,4625,20
|
||||
20241120,131500,3856708125,4625,4625,4625,4625,6
|
||||
20241120,131400,3856680375,4620,4625,4625,4620,922
|
||||
20241120,131300,3852416625,4625,4625,4625,4625,0
|
||||
20241120,131200,3852416625,4625,4620,4625,4615,613
|
||||
20241120,131100,3849584605,4600,4600,4600,4600,769
|
||||
20241120,131000,3846047205,4600,4585,4600,4585,546
|
||||
20241120,130900,3843540955,4590,4600,4600,4585,768
|
||||
20241120,130800,3840013765,4600,4600,4600,4590,81
|
||||
20241120,130700,3839641565,4600,4600,4600,4600,0
|
||||
20241120,130600,3839641565,4600,4590,4600,4585,714
|
||||
20241120,130500,3836367605,4590,4585,4590,4580,2137
|
||||
20241120,130400,3826568440,4585,4600,4600,4585,1417
|
||||
20241120,130300,3820070110,4590,4600,4600,4590,2288
|
||||
20241120,130200,3809562890,4600,4605,4605,4600,1588
|
||||
20241120,130100,3802255385,4610,4620,4620,4610,346
|
||||
20241120,130000,3800658995,4620,4620,4630,4620,516
|
||||
20241120,125900,3798275015,4620,4610,4620,4610,75
|
||||
20241120,125800,3797928575,4620,4620,4620,4620,330
|
||||
20241120,125700,3796403975,4620,4610,4620,4610,918
|
||||
20241120,125600,3792171965,4620,4630,4630,4615,1018
|
||||
20241120,125500,3787468790,4630,4630,4630,4615,285
|
||||
20241120,125400,3786150770,4630,4625,4630,4615,2694
|
||||
20241120,125300,3773705665,4625,4625,4625,4615,1422
|
||||
20241120,125200,3767135645,4625,4620,4625,4615,177
|
||||
20241120,125100,3766317645,4620,4615,4620,4615,141
|
||||
20241120,125000,3765666425,4620,4615,4620,4615,447
|
||||
20241120,124900,3763603515,4615,4610,4615,4610,110
|
||||
20241120,124800,3763095870,4610,4615,4615,4610,297
|
||||
20241120,124700,3761726365,4615,4615,4615,4600,3234
|
||||
20241120,124600,3746824255,4620,4625,4625,4620,664
|
||||
20241120,124500,3743755905,4625,4620,4625,4620,1450
|
||||
20241120,124400,3737055905,4620,4615,4620,4610,2104
|
||||
20241120,124300,3727353420,4620,4615,4620,4615,521
|
||||
20241120,124200,3724948950,4620,4610,4620,4610,2834
|
||||
20241120,124100,3711877560,4610,4610,4610,4600,120
|
||||
20241120,124000,3711324430,4610,4605,4610,4605,36
|
||||
20241120,123900,3711158610,4605,4600,4605,4600,55
|
||||
20241120,123800,3710905585,4605,4605,4605,4605,1
|
||||
20241120,123700,3710900980,4595,4595,4595,4595,50
|
||||
20241120,123600,3710671230,4600,4605,4610,4600,498
|
||||
20241120,123500,3708379095,4615,4595,4615,4595,1044
|
||||
20241120,123400,3703570480,4595,4595,4595,4595,111
|
||||
20241120,123300,3703060435,4595,4585,4595,4585,5229
|
||||
20241120,123200,3679079245,4580,4580,4580,4580,1166
|
||||
20241120,123100,3673738965,4580,4585,4585,4575,301
|
||||
20241120,123000,3672360885,4585,4585,4585,4585,0
|
||||
20241120,122900,3672360885,4585,4575,4585,4570,10385
|
||||
20241120,122800,3624805360,4575,4580,4580,4570,400
|
||||
20241120,122700,3622975170,4575,4575,4575,4575,352
|
||||
20241120,122600,3621364770,4570,4565,4575,4565,2701
|
||||
20241120,122500,3609014755,4565,4565,4575,4565,1208
|
||||
20241120,122400,3603500215,4560,4560,4570,4560,2329
|
||||
20241120,122300,3592857395,4570,4560,4570,4560,2448
|
||||
20241120,122200,3581694450,4560,4555,4575,4555,3205
|
||||
20241120,122100,3567085440,4555,4555,4575,4550,8504
|
||||
20241120,122000,3528384740,4555,4570,4585,4555,10963
|
||||
20241120,121900,3478384165,4585,4580,4585,4570,7373
|
||||
20241120,121800,3444682110,4590,4590,4595,4575,1661
|
||||
20241120,121700,3437078095,4595,4575,4595,4575,4292
|
||||
20241120,121600,3417426645,4575,4580,4580,4575,1439
|
||||
20241120,121500,3410843150,4585,4580,4595,4580,2604
|
||||
20241120,121400,3398915490,4580,4590,4590,4575,3492
|
||||
20241120,121300,3382924860,4585,4600,4600,4585,2772
|
||||
20241120,121200,3370209690,4600,4595,4605,4590,1926
|
||||
20241120,121100,3361365120,4605,4610,4610,4580,7094
|
||||
20241120,121000,3328849645,4590,4600,4610,4590,1039
|
||||
20241120,120900,3324078485,4610,4595,4620,4585,9003
|
||||
20241120,120800,3282749365,4625,4620,4625,4600,2587
|
||||
20241120,120700,3270827415,4620,4620,4620,4620,0
|
||||
20241120,120600,3270827415,4620,4620,4620,4600,331
|
||||
20241120,120500,3269302515,4600,4620,4625,4600,1058
|
||||
20241120,120400,3264414440,4625,4625,4625,4595,4686
|
||||
20241120,120300,3242842595,4625,4620,4625,4615,1054
|
||||
20241120,120200,3237972745,4620,4615,4620,4610,407
|
||||
20241120,120100,3236094555,4615,4615,4615,4605,447
|
||||
20241120,120000,3234033460,4615,4615,4615,4615,500
|
||||
20241120,115900,3231725960,4615,4615,4620,4615,1029
|
||||
20241120,115800,3226977120,4620,4600,4620,4600,108
|
||||
20241120,115700,3226480300,4620,4620,4620,4620,6
|
||||
20241120,115600,3226452580,4600,4620,4620,4600,2552
|
||||
20241120,115500,3214696560,4620,4615,4620,4610,321
|
||||
20241120,115400,3213215615,4620,4610,4620,4610,761
|
||||
20241120,115300,3209705960,4610,4615,4615,4610,592
|
||||
20241120,115200,3206976810,4620,4610,4620,4600,1116
|
||||
20241120,115100,3201834820,4620,4605,4625,4605,2350
|
||||
20241120,115000,3191012835,4605,4605,4610,4605,3436
|
||||
20241120,114900,3175189055,4605,4590,4605,4590,3654
|
||||
20241120,114800,3158404695,4605,4590,4605,4585,292
|
||||
20241120,114700,3157064135,4600,4605,4605,4585,9876
|
||||
20241120,114600,3111693645,4610,4630,4635,4610,4696
|
||||
20241120,114500,3090022645,4630,4625,4635,4620,770
|
||||
20241120,114400,3086460320,4635,4630,4635,4625,604
|
||||
20241120,114300,3083663285,4625,4635,4635,4625,13
|
||||
20241120,114200,3083603150,4640,4635,4640,4625,417
|
||||
20241120,114100,3081673060,4635,4630,4635,4625,259
|
||||
20241120,114000,3080472830,4620,4630,4630,4620,1158
|
||||
20241120,113900,3075111350,4630,4630,4630,4630,1001
|
||||
20241120,113800,3070476720,4635,4630,4635,4620,764
|
||||
20241120,113700,3066936040,4615,4625,4635,4615,2668
|
||||
20241120,113600,3054609695,4640,4645,4645,4625,795
|
||||
20241120,113500,3050928530,4645,4645,4645,4630,1453
|
||||
20241120,113400,3044200005,4645,4655,4655,4635,734
|
||||
20241120,113300,3040789015,4655,4635,4655,4625,2933
|
||||
20241120,113200,3027176110,4635,4635,4635,4630,556
|
||||
20241120,113100,3024599550,4635,4625,4635,4625,430
|
||||
20241120,113000,3022607260,4635,4630,4635,4625,795
|
||||
20241120,112900,3018928700,4635,4630,4635,4630,41
|
||||
20241120,112800,3018738860,4635,4635,4635,4625,669
|
||||
20241120,112700,3015640980,4630,4630,4635,4630,220
|
||||
20241120,112600,3014622370,4635,4635,4635,4625,477
|
||||
20241120,112500,3012413495,4635,4635,4635,4625,95
|
||||
20241120,112400,3011973660,4630,4630,4635,4630,1215
|
||||
20241120,112300,3006347955,4630,4630,4635,4630,114
|
||||
20241120,112200,3005820130,4635,4640,4640,4635,437
|
||||
20241120,112100,3003794530,4625,4620,4625,4620,1077
|
||||
20241120,112000,2998815505,4620,4625,4630,4620,725
|
||||
20241120,111900,2995463055,4640,4620,4640,4605,2813
|
||||
20241120,111800,2982456965,4610,4615,4620,4610,717
|
||||
20241120,111700,2979147535,4620,4610,4620,4605,1572
|
||||
20241120,111600,2971898290,4610,4610,4630,4610,3065
|
||||
20241120,111500,2957756645,4610,4605,4615,4585,3922
|
||||
20241120,111400,2939738185,4600,4595,4605,4590,6853
|
||||
20241120,111300,2908246775,4600,4620,4620,4600,12356
|
||||
20241120,111200,2851331655,4615,4615,4625,4615,2954
|
||||
20241120,111100,2837698935,4615,4630,4630,4615,1905
|
||||
20241120,111000,2828903440,4630,4625,4630,4620,464
|
||||
20241120,110900,2826758170,4630,4615,4630,4615,3009
|
||||
20241120,110800,2812853385,4610,4605,4620,4600,6395
|
||||
20241120,110700,2783382475,4605,4610,4620,4605,5212
|
||||
20241120,110600,2759368370,4610,4610,4620,4610,11306
|
||||
20241120,110500,2707206555,4620,4625,4630,4605,11531
|
||||
20241120,110400,2654013435,4625,4660,4660,4625,12496
|
||||
20241120,110300,2595992910,4655,4680,4680,4655,3562
|
||||
20241120,110200,2579403290,4660,4670,4680,4660,3514
|
||||
20241120,110100,2563018400,4680,4675,4680,4670,5959
|
||||
20241120,110000,2535172630,4680,4685,4685,4670,2106
|
||||
20241120,105900,2525325525,4690,4680,4695,4675,443
|
||||
20241120,105800,2523251345,4695,4705,4705,4670,7089
|
||||
20241120,105700,2490128125,4690,4690,4690,4690,46
|
||||
20241120,105600,2489912385,4710,4710,4710,4680,565
|
||||
20241120,105500,2487267005,4685,4710,4710,4685,184
|
||||
20241120,105400,2486404355,4710,4695,4710,4680,961
|
||||
20241120,105300,2481901565,4710,4685,4710,4685,1228
|
||||
20241120,105200,2476135340,4685,4685,4685,4680,523
|
||||
20241120,105100,2473686585,4685,4690,4710,4680,2883
|
||||
20241120,105000,2460178600,4690,4715,4715,4690,1060
|
||||
20241120,104900,2455207155,4685,4720,4720,4685,3353
|
||||
20241120,104800,2439474360,4700,4700,4720,4695,2456
|
||||
20241120,104700,2427937240,4720,4700,4725,4700,182
|
||||
20241120,104600,2427081070,4700,4695,4700,4695,910
|
||||
20241120,104500,2422804270,4700,4720,4720,4695,3785
|
||||
20241120,104400,2405025305,4725,4715,4730,4715,671
|
||||
20241120,104300,2401855680,4715,4700,4715,4700,9383
|
||||
20241120,104200,2357704545,4700,4715,4715,4695,1550
|
||||
20241120,104100,2350418210,4700,4715,4715,4695,1005
|
||||
20241120,104000,2345696060,4715,4700,4715,4700,1100
|
||||
20241120,103900,2340526040,4700,4700,4700,4695,284
|
||||
20241120,103800,2339192405,4715,4710,4715,4705,17
|
||||
20241120,103700,2339112310,4710,4700,4710,4700,302
|
||||
20241120,103600,2337692895,4700,4685,4700,4685,1683
|
||||
20241120,103500,2329802430,4690,4690,4690,4680,2549
|
||||
20241120,103400,2317865270,4690,4680,4700,4680,424
|
||||
20241120,103300,2315879645,4680,4695,4700,4680,7851
|
||||
20241120,103200,2279089190,4700,4695,4700,4685,5006
|
||||
20241120,103100,2255631765,4700,4700,4700,4700,441
|
||||
20241120,103000,2253559065,4700,4700,4700,4680,4999
|
||||
20241120,102900,2230138125,4700,4720,4720,4700,844
|
||||
20241120,102800,2226170520,4725,4710,4725,4700,3299
|
||||
20241120,102700,2210658480,4710,4715,4715,4710,1162
|
||||
20241120,102600,2205179710,4715,4700,4715,4700,1104
|
||||
20241120,102500,2199990650,4700,4700,4700,4695,3695
|
||||
20241120,102400,2182624360,4705,4705,4715,4700,2894
|
||||
20241120,102300,2169018545,4715,4705,4725,4690,6742
|
||||
20241120,102200,2137326935,4725,4695,4735,4695,4469
|
||||
20241120,102100,2116340230,4685,4690,4690,4680,4192
|
||||
20241120,102000,2096705510,4690,4705,4705,4690,3965
|
||||
20241120,101900,2078078450,4715,4710,4715,4695,17600
|
||||
20241120,101800,1995340590,4715,4755,4755,4705,16817
|
||||
20241120,101700,1915923940,4750,4755,4755,4750,39
|
||||
20241120,101600,1915738665,4760,4760,4760,4760,63
|
||||
20241120,101500,1915438785,4760,4745,4760,4745,351
|
||||
20241120,101400,1913773270,4745,4755,4760,4745,1777
|
||||
20241120,101300,1905332655,4780,4755,4780,4755,505
|
||||
20241120,101200,1902930450,4755,4755,4755,4750,1001
|
||||
20241120,101100,1898170700,4760,4770,4770,4755,1335
|
||||
20241120,101000,1891812065,4770,4760,4780,4760,163
|
||||
20241120,100900,1891035535,4765,4755,4765,4755,1148
|
||||
20241120,100800,1885576165,4755,4760,4760,4755,656
|
||||
20241120,100700,1882456610,4760,4755,4760,4755,1017
|
||||
20241120,100600,1877619685,4755,4760,4760,4755,748
|
||||
20241120,100500,1874062905,4760,4760,4760,4760,7
|
||||
20241120,100400,1874029585,4765,4765,4765,4735,10949
|
||||
20241120,100300,1822061980,4785,4785,4785,4760,145
|
||||
20241120,100200,1821368380,4785,4765,4785,4760,153
|
||||
20241120,100100,1820639965,4760,4760,4760,4760,2
|
||||
20241120,100000,1820630445,4775,4755,4775,4750,850
|
||||
20241120,095900,1816588355,4750,4755,4755,4750,678
|
||||
20241120,095800,1813365680,4755,4755,4755,4755,328
|
||||
20241120,095700,1811806040,4755,4755,4775,4750,3479
|
||||
20241120,095600,1795267425,4755,4755,4775,4750,1801
|
||||
20241120,095500,1786705870,4750,4770,4780,4750,12659
|
||||
20241120,095400,1726521795,4765,4780,4780,4765,180
|
||||
20241120,095300,1725663345,4780,4780,4780,4765,850
|
||||
20241120,095200,1721608460,4780,4785,4785,4755,2763
|
||||
20241120,095100,1708438680,4780,4780,4790,4775,397
|
||||
20241120,095000,1706540940,4795,4795,4795,4780,1032
|
||||
20241120,094900,1701602305,4800,4790,4800,4780,4479
|
||||
20241120,094800,1680165450,4790,4795,4800,4785,3317
|
||||
20241120,094700,1664281410,4795,4785,4810,4780,1716
|
||||
20241120,094600,1656063045,4815,4805,4815,4785,9234
|
||||
20241120,094500,1611795360,4810,4825,4825,4810,15060
|
||||
20241120,094400,1539264075,4835,4840,4840,4825,3118
|
||||
20241120,094300,1524210410,4840,4830,4840,4830,1124
|
||||
20241120,094200,1518779860,4840,4835,4840,4830,311
|
||||
20241120,094100,1517276880,4830,4835,4835,4830,764
|
||||
20241120,094000,1513583990,4835,4840,4840,4820,2501
|
||||
20241120,093900,1501481330,4840,4830,4840,4825,3125
|
||||
20241120,093800,1486403005,4840,4840,4840,4825,1024
|
||||
20241120,093700,1481460615,4820,4820,4820,4820,216
|
||||
20241120,093600,1480419495,4840,4825,4840,4825,1708
|
||||
20241120,093500,1472163345,4815,4815,4815,4810,1169
|
||||
20241120,093400,1466538215,4815,4800,4815,4795,7022
|
||||
20241120,093300,1432852310,4800,4810,4815,4795,13423
|
||||
20241120,093200,1368381130,4815,4860,4860,4810,12487
|
||||
20241120,093100,1308124135,4860,4860,4870,4860,2897
|
||||
20241120,093000,1294044705,4870,4835,4870,4830,1702
|
||||
20241120,092900,1285807865,4850,4850,4850,4825,8244
|
||||
20241120,092800,1245945700,4850,4880,4880,4850,3388
|
||||
20241120,092700,1229468480,4890,4875,4895,4850,11427
|
||||
20241120,092600,1173773085,4860,4870,4890,4840,9949
|
||||
20241120,092500,1125434065,4900,4895,4900,4865,3531
|
||||
20241120,092400,1108202950,4900,4910,4920,4895,2212
|
||||
20241120,092300,1097351570,4920,4890,4920,4885,8193
|
||||
20241120,092200,1057225225,4900,4885,4900,4860,3134
|
||||
20241120,092100,1041948980,4885,4885,4885,4875,1880
|
||||
20241120,092000,1032774120,4885,4920,4920,4885,4781
|
||||
20241120,091900,1009365140,4920,4900,4920,4900,500
|
||||
20241120,091800,1006914085,4900,4930,4930,4900,1614
|
||||
20241120,091700,998980160,4930,4925,4930,4895,5205
|
||||
20241120,091600,973460210,4920,4930,4935,4920,18600
|
||||
20241120,091500,881824285,4930,4910,4940,4900,9882
|
||||
20241120,091400,833203505,4895,4930,4930,4875,20632
|
||||
20241120,091300,732092690,4920,4955,4955,4905,10623
|
||||
20241120,091200,679722995,4960,4890,4965,4890,25345
|
||||
20241120,091100,554735670,4890,4885,4900,4880,11524
|
||||
20241120,091000,498319525,4885,4860,4890,4850,6548
|
||||
20241120,090900,466425420,4850,4870,4880,4850,4310
|
||||
20241120,090800,445459355,4870,4895,4905,4870,6511
|
||||
20241120,090700,413636345,4900,4890,4915,4885,12101
|
||||
20241120,090600,354331415,4890,4880,4890,4875,3683
|
||||
20241120,090500,336355625,4880,4890,4890,4860,6237
|
||||
20241120,090400,305955000,4890,4860,4890,4860,8129
|
||||
20241120,090300,266248130,4880,4840,4885,4840,5466
|
||||
20241120,090200,239695880,4840,4875,4885,4825,8740
|
||||
20241120,090100,197123125,4890,4860,4890,4840,22591
|
||||
20241120,090000,87376700,4860,4890,4895,4855,17923
|
||||
|
Reference in New Issue
Block a user