Update 2024-11-20 2713 candle_min
This commit is contained in:
740
368970/min/candle-20241120.csv
Normal file
740
368970/min/candle-20241120.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211800,44504530,2890,2890,2890,2890,208
|
||||
20241120,211700,44504530,2890,2890,2890,2890,0
|
||||
20241120,211600,44504530,2890,2890,2890,2890,0
|
||||
20241120,211500,44504530,2890,2890,2890,2890,0
|
||||
20241120,211400,44504530,2890,2890,2890,2890,0
|
||||
20241120,211300,44504530,2890,2890,2890,2890,0
|
||||
20241120,211200,44504530,2890,2890,2890,2890,0
|
||||
20241120,211100,44504530,2890,2890,2890,2890,0
|
||||
20241120,211000,44504530,2890,2890,2890,2890,0
|
||||
20241120,210900,44504530,2890,2890,2890,2890,0
|
||||
20241120,210800,44504530,2890,2890,2890,2890,0
|
||||
20241120,210700,44504530,2890,2890,2890,2890,0
|
||||
20241120,210600,44504530,2890,2890,2890,2890,0
|
||||
20241120,210500,44504530,2890,2890,2890,2890,0
|
||||
20241120,210400,44504530,2890,2890,2890,2890,0
|
||||
20241120,210300,44504530,2890,2890,2890,2890,0
|
||||
20241120,210200,44504530,2890,2890,2890,2890,0
|
||||
20241120,210100,44504530,2890,2890,2890,2890,0
|
||||
20241120,210000,44504530,2890,2890,2890,2890,0
|
||||
20241120,205900,44504530,2890,2890,2890,2890,0
|
||||
20241120,205800,44504530,2890,2890,2890,2890,0
|
||||
20241120,205700,44504530,2890,2890,2890,2890,0
|
||||
20241120,205600,44504530,2890,2890,2890,2890,0
|
||||
20241120,205500,44504530,2890,2890,2890,2890,0
|
||||
20241120,205400,44504530,2890,2890,2890,2890,0
|
||||
20241120,205300,44504530,2890,2890,2890,2890,0
|
||||
20241120,205200,44504530,2890,2890,2890,2890,0
|
||||
20241120,205100,44504530,2890,2890,2890,2890,0
|
||||
20241120,205000,44504530,2890,2890,2890,2890,0
|
||||
20241120,204900,44504530,2890,2890,2890,2890,0
|
||||
20241120,204800,44504530,2890,2890,2890,2890,208
|
||||
20241120,204700,44504530,2890,2890,2890,2890,0
|
||||
20241120,204600,44504530,2890,2890,2890,2890,0
|
||||
20241120,204500,44504530,2890,2890,2890,2890,0
|
||||
20241120,204400,44504530,2890,2890,2890,2890,0
|
||||
20241120,204300,44504530,2890,2890,2890,2890,0
|
||||
20241120,204200,44504530,2890,2890,2890,2890,0
|
||||
20241120,204100,44504530,2890,2890,2890,2890,0
|
||||
20241120,204000,44504530,2890,2890,2890,2890,0
|
||||
20241120,203900,44504530,2890,2890,2890,2890,0
|
||||
20241120,203800,44504530,2890,2890,2890,2890,0
|
||||
20241120,203700,44504530,2890,2890,2890,2890,0
|
||||
20241120,203600,44504530,2890,2890,2890,2890,0
|
||||
20241120,203500,44504530,2890,2890,2890,2890,0
|
||||
20241120,203400,44504530,2890,2890,2890,2890,0
|
||||
20241120,203300,44504530,2890,2890,2890,2890,0
|
||||
20241120,203200,44504530,2890,2890,2890,2890,0
|
||||
20241120,203100,44504530,2890,2890,2890,2890,0
|
||||
20241120,203000,44504530,2890,2890,2890,2890,0
|
||||
20241120,202900,44504530,2890,2890,2890,2890,0
|
||||
20241120,202800,44504530,2890,2890,2890,2890,0
|
||||
20241120,202700,44504530,2890,2890,2890,2890,0
|
||||
20241120,202600,44504530,2890,2890,2890,2890,0
|
||||
20241120,202500,44504530,2890,2890,2890,2890,0
|
||||
20241120,202400,44504530,2890,2890,2890,2890,0
|
||||
20241120,202300,44504530,2890,2890,2890,2890,0
|
||||
20241120,202200,44504530,2890,2890,2890,2890,0
|
||||
20241120,202100,44504530,2890,2890,2890,2890,0
|
||||
20241120,202000,44504530,2890,2890,2890,2890,0
|
||||
20241120,201900,44504530,2890,2890,2890,2890,0
|
||||
20241120,201800,44504530,2890,2890,2890,2890,208
|
||||
20241120,201700,44504530,2890,2890,2890,2890,0
|
||||
20241120,201600,44504530,2890,2890,2890,2890,0
|
||||
20241120,201500,44504530,2890,2890,2890,2890,0
|
||||
20241120,201400,44504530,2890,2890,2890,2890,0
|
||||
20241120,201300,44504530,2890,2890,2890,2890,0
|
||||
20241120,201200,44504530,2890,2890,2890,2890,0
|
||||
20241120,201100,44504530,2890,2890,2890,2890,0
|
||||
20241120,201000,44504530,2890,2890,2890,2890,0
|
||||
20241120,200900,44504530,2890,2890,2890,2890,0
|
||||
20241120,200800,44504530,2890,2890,2890,2890,0
|
||||
20241120,200700,44504530,2890,2890,2890,2890,0
|
||||
20241120,200600,44504530,2890,2890,2890,2890,0
|
||||
20241120,200500,44504530,2890,2890,2890,2890,0
|
||||
20241120,200400,44504530,2890,2890,2890,2890,0
|
||||
20241120,200300,44504530,2890,2890,2890,2890,0
|
||||
20241120,200200,44504530,2890,2890,2890,2890,0
|
||||
20241120,200100,44504530,2890,2890,2890,2890,0
|
||||
20241120,200000,44504530,2890,2890,2890,2890,0
|
||||
20241120,195900,44504530,2890,2890,2890,2890,0
|
||||
20241120,195800,44504530,2890,2890,2890,2890,0
|
||||
20241120,195700,44504530,2890,2890,2890,2890,0
|
||||
20241120,195600,44504530,2890,2890,2890,2890,0
|
||||
20241120,195500,44504530,2890,2890,2890,2890,0
|
||||
20241120,195400,44504530,2890,2890,2890,2890,0
|
||||
20241120,195300,44504530,2890,2890,2890,2890,0
|
||||
20241120,195200,44504530,2890,2890,2890,2890,0
|
||||
20241120,195100,44504530,2890,2890,2890,2890,0
|
||||
20241120,195000,44504530,2890,2890,2890,2890,0
|
||||
20241120,194900,44504530,2890,2890,2890,2890,0
|
||||
20241120,194800,44504530,2890,2890,2890,2890,208
|
||||
20241120,194700,44504530,2890,2890,2890,2890,0
|
||||
20241120,194600,44504530,2890,2890,2890,2890,0
|
||||
20241120,194500,44504530,2890,2890,2890,2890,0
|
||||
20241120,194400,44504530,2890,2890,2890,2890,0
|
||||
20241120,194300,44504530,2890,2890,2890,2890,0
|
||||
20241120,194200,44504530,2890,2890,2890,2890,0
|
||||
20241120,194100,44504530,2890,2890,2890,2890,0
|
||||
20241120,194000,44504530,2890,2890,2890,2890,0
|
||||
20241120,193900,44504530,2890,2890,2890,2890,0
|
||||
20241120,193800,44504530,2890,2890,2890,2890,0
|
||||
20241120,193700,44504530,2890,2890,2890,2890,0
|
||||
20241120,193600,44504530,2890,2890,2890,2890,0
|
||||
20241120,193500,44504530,2890,2890,2890,2890,0
|
||||
20241120,193400,44504530,2890,2890,2890,2890,0
|
||||
20241120,193300,44504530,2890,2890,2890,2890,0
|
||||
20241120,193200,44504530,2890,2890,2890,2890,0
|
||||
20241120,193100,44504530,2890,2890,2890,2890,0
|
||||
20241120,193000,44504530,2890,2890,2890,2890,0
|
||||
20241120,192900,44504530,2890,2890,2890,2890,0
|
||||
20241120,192800,44504530,2890,2890,2890,2890,0
|
||||
20241120,192700,44504530,2890,2890,2890,2890,0
|
||||
20241120,192600,44504530,2890,2890,2890,2890,0
|
||||
20241120,192500,44504530,2890,2890,2890,2890,0
|
||||
20241120,192400,44504530,2890,2890,2890,2890,0
|
||||
20241120,192300,44504530,2890,2890,2890,2890,0
|
||||
20241120,192200,44504530,2890,2890,2890,2890,0
|
||||
20241120,192100,44504530,2890,2890,2890,2890,0
|
||||
20241120,192000,44504530,2890,2890,2890,2890,0
|
||||
20241120,191900,44504530,2890,2890,2890,2890,0
|
||||
20241120,191800,44504530,2890,2890,2890,2890,208
|
||||
20241120,191700,44504530,2890,2890,2890,2890,0
|
||||
20241120,191600,44504530,2890,2890,2890,2890,0
|
||||
20241120,191500,44504530,2890,2890,2890,2890,0
|
||||
20241120,191400,44504530,2890,2890,2890,2890,0
|
||||
20241120,191300,44504530,2890,2890,2890,2890,0
|
||||
20241120,191200,44504530,2890,2890,2890,2890,0
|
||||
20241120,191100,44504530,2890,2890,2890,2890,0
|
||||
20241120,191000,44504530,2890,2890,2890,2890,0
|
||||
20241120,190900,44504530,2890,2890,2890,2890,0
|
||||
20241120,190800,44504530,2890,2890,2890,2890,0
|
||||
20241120,190700,44504530,2890,2890,2890,2890,0
|
||||
20241120,190600,44504530,2890,2890,2890,2890,0
|
||||
20241120,190500,44504530,2890,2890,2890,2890,0
|
||||
20241120,190400,44504530,2890,2890,2890,2890,0
|
||||
20241120,190300,44504530,2890,2890,2890,2890,0
|
||||
20241120,190200,44504530,2890,2890,2890,2890,0
|
||||
20241120,190100,44504530,2890,2890,2890,2890,0
|
||||
20241120,190000,44504530,2890,2890,2890,2890,0
|
||||
20241120,185900,44504530,2890,2890,2890,2890,0
|
||||
20241120,185800,44504530,2890,2890,2890,2890,0
|
||||
20241120,185700,44504530,2890,2890,2890,2890,0
|
||||
20241120,185600,44504530,2890,2890,2890,2890,0
|
||||
20241120,185500,44504530,2890,2890,2890,2890,0
|
||||
20241120,185400,44504530,2890,2890,2890,2890,0
|
||||
20241120,185300,44504530,2890,2890,2890,2890,0
|
||||
20241120,185200,44504530,2890,2890,2890,2890,0
|
||||
20241120,185100,44504530,2890,2890,2890,2890,0
|
||||
20241120,185000,44504530,2890,2890,2890,2890,0
|
||||
20241120,184900,44504530,2890,2890,2890,2890,0
|
||||
20241120,184800,44504530,2890,2890,2890,2890,208
|
||||
20241120,184700,44504530,2890,2890,2890,2890,0
|
||||
20241120,184600,44504530,2890,2890,2890,2890,0
|
||||
20241120,184500,44504530,2890,2890,2890,2890,0
|
||||
20241120,184400,44504530,2890,2890,2890,2890,0
|
||||
20241120,184300,44504530,2890,2890,2890,2890,0
|
||||
20241120,184200,44504530,2890,2890,2890,2890,0
|
||||
20241120,184100,44504530,2890,2890,2890,2890,0
|
||||
20241120,184000,44504530,2890,2890,2890,2890,0
|
||||
20241120,183900,44504530,2890,2890,2890,2890,0
|
||||
20241120,183800,44504530,2890,2890,2890,2890,0
|
||||
20241120,183700,44504530,2890,2890,2890,2890,0
|
||||
20241120,183600,44504530,2890,2890,2890,2890,0
|
||||
20241120,183500,44504530,2890,2890,2890,2890,0
|
||||
20241120,183400,44504530,2890,2890,2890,2890,0
|
||||
20241120,183300,44504530,2890,2890,2890,2890,0
|
||||
20241120,183200,44504530,2890,2890,2890,2890,0
|
||||
20241120,183100,44504530,2890,2890,2890,2890,0
|
||||
20241120,183000,44504530,2890,2890,2890,2890,0
|
||||
20241120,182900,44504530,2890,2890,2890,2890,0
|
||||
20241120,182800,44504530,2890,2890,2890,2890,0
|
||||
20241120,182700,44504530,2890,2890,2890,2890,0
|
||||
20241120,182600,44504530,2890,2890,2890,2890,0
|
||||
20241120,182500,44504530,2890,2890,2890,2890,0
|
||||
20241120,182400,44504530,2890,2890,2890,2890,0
|
||||
20241120,182300,44504530,2890,2890,2890,2890,0
|
||||
20241120,182200,44504530,2890,2890,2890,2890,0
|
||||
20241120,182100,44504530,2890,2890,2890,2890,0
|
||||
20241120,182000,44504530,2890,2890,2890,2890,0
|
||||
20241120,181900,44504530,2890,2890,2890,2890,0
|
||||
20241120,181800,44504530,2890,2890,2890,2890,208
|
||||
20241120,181700,44504530,2890,2890,2890,2890,0
|
||||
20241120,181600,44504530,2890,2890,2890,2890,0
|
||||
20241120,181500,44504530,2890,2890,2890,2890,0
|
||||
20241120,181400,44504530,2890,2890,2890,2890,0
|
||||
20241120,181300,44504530,2890,2890,2890,2890,0
|
||||
20241120,181200,44504530,2890,2890,2890,2890,0
|
||||
20241120,181100,44504530,2890,2890,2890,2890,0
|
||||
20241120,181000,44504530,2890,2890,2890,2890,0
|
||||
20241120,180900,44504530,2890,2890,2890,2890,0
|
||||
20241120,180800,44504530,2890,2890,2890,2890,0
|
||||
20241120,180700,44504530,2890,2890,2890,2890,0
|
||||
20241120,180600,44504530,2890,2890,2890,2890,0
|
||||
20241120,180500,44504530,2890,2890,2890,2890,0
|
||||
20241120,180400,44504530,2890,2890,2890,2890,0
|
||||
20241120,180300,44504530,2890,2890,2890,2890,0
|
||||
20241120,180200,44504530,2890,2890,2890,2890,0
|
||||
20241120,180100,44504530,2890,2890,2890,2890,0
|
||||
20241120,180000,44504530,2890,2890,2890,2890,0
|
||||
20241120,175900,44504530,2890,2890,2890,2890,0
|
||||
20241120,175800,44504530,2890,2890,2890,2890,0
|
||||
20241120,175700,44504530,2890,2890,2890,2890,0
|
||||
20241120,175600,44504530,2890,2890,2890,2890,0
|
||||
20241120,175500,44504530,2890,2890,2890,2890,0
|
||||
20241120,175400,44504530,2890,2890,2890,2890,0
|
||||
20241120,175300,44504530,2890,2890,2890,2890,0
|
||||
20241120,175200,44504530,2890,2890,2890,2890,0
|
||||
20241120,175100,44504530,2890,2890,2890,2890,0
|
||||
20241120,175000,44504530,2890,2890,2890,2890,0
|
||||
20241120,174900,44504530,2890,2890,2890,2890,0
|
||||
20241120,174800,44504530,2890,2890,2890,2890,208
|
||||
20241120,174700,44504530,2890,2890,2890,2890,0
|
||||
20241120,174600,44504530,2890,2890,2890,2890,0
|
||||
20241120,174500,44504530,2890,2890,2890,2890,0
|
||||
20241120,174400,44504530,2890,2890,2890,2890,0
|
||||
20241120,174300,44504530,2890,2890,2890,2890,0
|
||||
20241120,174200,44504530,2890,2890,2890,2890,0
|
||||
20241120,174100,44504530,2890,2890,2890,2890,0
|
||||
20241120,174000,44504530,2890,2890,2890,2890,0
|
||||
20241120,173900,44504530,2890,2890,2890,2890,0
|
||||
20241120,173800,44504530,2890,2890,2890,2890,0
|
||||
20241120,173700,44504530,2890,2890,2890,2890,0
|
||||
20241120,173600,44504530,2890,2890,2890,2890,0
|
||||
20241120,173500,44504530,2890,2890,2890,2890,0
|
||||
20241120,173400,44504530,2890,2890,2890,2890,0
|
||||
20241120,173300,44504530,2890,2890,2890,2890,0
|
||||
20241120,173200,44504530,2890,2890,2890,2890,0
|
||||
20241120,173100,44504530,2890,2890,2890,2890,0
|
||||
20241120,173000,44504530,2890,2890,2890,2890,0
|
||||
20241120,172900,44504530,2890,2890,2890,2890,0
|
||||
20241120,172800,44504530,2890,2890,2890,2890,0
|
||||
20241120,172700,44504530,2890,2890,2890,2890,0
|
||||
20241120,172600,44504530,2890,2890,2890,2890,0
|
||||
20241120,172500,44504530,2890,2890,2890,2890,0
|
||||
20241120,172400,44504530,2890,2890,2890,2890,0
|
||||
20241120,172300,44504530,2890,2890,2890,2890,0
|
||||
20241120,172200,44504530,2890,2890,2890,2890,0
|
||||
20241120,172100,44504530,2890,2890,2890,2890,0
|
||||
20241120,172000,44504530,2890,2890,2890,2890,0
|
||||
20241120,171900,44504530,2890,2890,2890,2890,0
|
||||
20241120,171800,44504530,2890,2890,2890,2890,208
|
||||
20241120,171700,44504530,2890,2890,2890,2890,0
|
||||
20241120,171600,44504530,2890,2890,2890,2890,0
|
||||
20241120,171500,44504530,2890,2890,2890,2890,0
|
||||
20241120,171400,44504530,2890,2890,2890,2890,0
|
||||
20241120,171300,44504530,2890,2890,2890,2890,0
|
||||
20241120,171200,44504530,2890,2890,2890,2890,0
|
||||
20241120,171100,44504530,2890,2890,2890,2890,0
|
||||
20241120,171000,44504530,2890,2890,2890,2890,0
|
||||
20241120,170900,44504530,2890,2890,2890,2890,0
|
||||
20241120,170800,44504530,2890,2890,2890,2890,0
|
||||
20241120,170700,44504530,2890,2890,2890,2890,0
|
||||
20241120,170600,44504530,2890,2890,2890,2890,0
|
||||
20241120,170500,44504530,2890,2890,2890,2890,0
|
||||
20241120,170400,44504530,2890,2890,2890,2890,0
|
||||
20241120,170300,44504530,2890,2890,2890,2890,0
|
||||
20241120,170200,44504530,2890,2890,2890,2890,0
|
||||
20241120,170100,44504530,2890,2890,2890,2890,0
|
||||
20241120,170000,44504530,2890,2890,2890,2890,0
|
||||
20241120,165900,44504530,2890,2890,2890,2890,0
|
||||
20241120,165800,44504530,2890,2890,2890,2890,0
|
||||
20241120,165700,44504530,2890,2890,2890,2890,0
|
||||
20241120,165600,44504530,2890,2890,2890,2890,0
|
||||
20241120,165500,44504530,2890,2890,2890,2890,0
|
||||
20241120,165400,44504530,2890,2890,2890,2890,0
|
||||
20241120,165300,44504530,2890,2890,2890,2890,0
|
||||
20241120,165200,44504530,2890,2890,2890,2890,0
|
||||
20241120,165100,44504530,2890,2890,2890,2890,0
|
||||
20241120,165000,44504530,2890,2890,2890,2890,0
|
||||
20241120,164900,44504530,2890,2890,2890,2890,0
|
||||
20241120,164800,44504530,2890,2890,2890,2890,208
|
||||
20241120,164700,44504530,2890,2890,2890,2890,0
|
||||
20241120,164600,44504530,2890,2890,2890,2890,0
|
||||
20241120,164500,44504530,2890,2890,2890,2890,0
|
||||
20241120,164400,44504530,2890,2890,2890,2890,0
|
||||
20241120,164300,44504530,2890,2890,2890,2890,0
|
||||
20241120,164200,44504530,2890,2890,2890,2890,0
|
||||
20241120,164100,44504530,2890,2890,2890,2890,0
|
||||
20241120,164000,44504530,2890,2890,2890,2890,0
|
||||
20241120,163900,44504530,2890,2890,2890,2890,0
|
||||
20241120,163800,44504530,2890,2890,2890,2890,0
|
||||
20241120,163700,44504530,2890,2890,2890,2890,0
|
||||
20241120,163600,44504530,2890,2890,2890,2890,0
|
||||
20241120,163500,44504530,2890,2890,2890,2890,0
|
||||
20241120,163400,44504530,2890,2890,2890,2890,0
|
||||
20241120,163300,44504530,2890,2890,2890,2890,0
|
||||
20241120,163200,44504530,2890,2890,2890,2890,0
|
||||
20241120,163100,44504530,2890,2890,2890,2890,0
|
||||
20241120,163000,44504530,2890,2890,2890,2890,0
|
||||
20241120,162900,44504530,2890,2890,2890,2890,0
|
||||
20241120,162800,44504530,2890,2890,2890,2890,0
|
||||
20241120,162700,44504530,2890,2890,2890,2890,0
|
||||
20241120,162600,44504530,2890,2890,2890,2890,0
|
||||
20241120,162500,44504530,2890,2890,2890,2890,0
|
||||
20241120,162400,44504530,2890,2890,2890,2890,0
|
||||
20241120,162300,44504530,2890,2890,2890,2890,0
|
||||
20241120,162200,44504530,2890,2890,2890,2890,0
|
||||
20241120,162100,44504530,2890,2890,2890,2890,0
|
||||
20241120,162000,44504530,2890,2890,2890,2890,0
|
||||
20241120,161900,44504530,2890,2890,2890,2890,0
|
||||
20241120,161800,44504530,2890,2890,2890,2890,208
|
||||
20241120,161700,44504530,2890,2890,2890,2890,0
|
||||
20241120,161600,44504530,2890,2890,2890,2890,0
|
||||
20241120,161500,44504530,2890,2890,2890,2890,0
|
||||
20241120,161400,44504530,2890,2890,2890,2890,0
|
||||
20241120,161300,44504530,2890,2890,2890,2890,0
|
||||
20241120,161200,44504530,2890,2890,2890,2890,0
|
||||
20241120,161100,44504530,2890,2890,2890,2890,0
|
||||
20241120,161000,44504530,2890,2890,2890,2890,0
|
||||
20241120,160900,44504530,2890,2890,2890,2890,0
|
||||
20241120,160800,44504530,2890,2890,2890,2890,0
|
||||
20241120,160700,44504530,2890,2890,2890,2890,0
|
||||
20241120,160600,44504530,2890,2890,2890,2890,0
|
||||
20241120,160500,44504530,2890,2890,2890,2890,0
|
||||
20241120,160400,44504530,2890,2890,2890,2890,0
|
||||
20241120,160300,44504530,2890,2890,2890,2890,0
|
||||
20241120,160200,44504530,2890,2890,2890,2890,0
|
||||
20241120,160100,44504530,2890,2890,2890,2890,0
|
||||
20241120,160000,44504530,2890,2890,2890,2890,0
|
||||
20241120,155900,44504530,2890,2890,2890,2890,0
|
||||
20241120,155800,44504530,2890,2890,2890,2890,0
|
||||
20241120,155700,44504530,2890,2890,2890,2890,0
|
||||
20241120,155600,44504530,2890,2890,2890,2890,0
|
||||
20241120,155500,44504530,2890,2890,2890,2890,0
|
||||
20241120,155400,44504530,2890,2890,2890,2890,0
|
||||
20241120,155300,44504530,2890,2890,2890,2890,0
|
||||
20241120,155200,44504530,2890,2890,2890,2890,0
|
||||
20241120,155100,44504530,2890,2890,2890,2890,0
|
||||
20241120,155000,44504530,2890,2890,2890,2890,0
|
||||
20241120,154900,44504530,2890,2890,2890,2890,0
|
||||
20241120,154800,44504530,2890,2890,2890,2890,208
|
||||
20241120,154700,44504530,2890,2890,2890,2890,0
|
||||
20241120,154600,44504530,2890,2890,2890,2890,0
|
||||
20241120,154500,44504530,2890,2890,2890,2890,0
|
||||
20241120,154400,44504530,2890,2890,2890,2890,0
|
||||
20241120,154300,44504530,2890,2890,2890,2890,0
|
||||
20241120,154200,44504530,2890,2890,2890,2890,0
|
||||
20241120,154100,44504530,2890,2890,2890,2890,0
|
||||
20241120,154000,44504530,2890,2890,2890,2890,0
|
||||
20241120,153900,44504530,2890,2890,2890,2890,0
|
||||
20241120,153800,44504530,2890,2890,2890,2890,0
|
||||
20241120,153700,44504530,2890,2890,2890,2890,0
|
||||
20241120,153600,44504530,2890,2890,2890,2890,0
|
||||
20241120,153500,44504530,2890,2890,2890,2890,0
|
||||
20241120,153400,44504530,2890,2890,2890,2890,0
|
||||
20241120,153300,44504530,2890,2890,2890,2890,0
|
||||
20241120,153200,44504530,2890,2890,2890,2890,0
|
||||
20241120,153100,44504530,2890,2890,2890,2890,0
|
||||
20241120,153000,44504530,2890,2890,2890,2890,208
|
||||
20241120,152900,43903410,2920,2920,2920,2920,0
|
||||
20241120,152800,43903410,2920,2920,2920,2920,0
|
||||
20241120,152700,43903410,2920,2920,2920,2920,0
|
||||
20241120,152600,43903410,2920,2920,2920,2920,0
|
||||
20241120,152500,43903410,2920,2920,2920,2920,0
|
||||
20241120,152400,43903410,2920,2920,2920,2920,0
|
||||
20241120,152300,43903410,2920,2920,2920,2920,0
|
||||
20241120,152200,43903410,2920,2920,2920,2920,0
|
||||
20241120,152100,43903410,2920,2920,2920,2920,0
|
||||
20241120,152000,43903410,2920,2920,2920,2920,0
|
||||
20241120,151900,43903410,2920,2920,2920,2890,6
|
||||
20241120,151800,43886010,2920,2920,2920,2920,0
|
||||
20241120,151700,43886010,2920,2920,2920,2920,1
|
||||
20241120,151600,43883090,2890,2890,2890,2890,14
|
||||
20241120,151500,43842630,2915,2915,2915,2915,0
|
||||
20241120,151400,43842630,2915,2915,2915,2915,1
|
||||
20241120,151300,43839715,2875,2910,2915,2875,3104
|
||||
20241120,151200,34872755,2910,2910,2910,2910,8
|
||||
20241120,151100,34849475,2910,2910,2910,2910,0
|
||||
20241120,151000,34849475,2910,2910,2910,2910,0
|
||||
20241120,150900,34849475,2910,2920,2920,2910,4
|
||||
20241120,150800,34837825,2910,2910,2910,2910,20
|
||||
20241120,150700,34779625,2910,2915,2915,2910,4
|
||||
20241120,150600,34767970,2915,2915,2915,2915,3
|
||||
20241120,150500,34759225,2915,2915,2915,2915,0
|
||||
20241120,150400,34759225,2915,2915,2915,2915,9
|
||||
20241120,150300,34732990,2915,2915,2915,2915,0
|
||||
20241120,150200,34732990,2915,2915,2915,2915,8
|
||||
20241120,150100,34709670,2915,2915,2915,2915,0
|
||||
20241120,150000,34709670,2915,2915,2915,2915,0
|
||||
20241120,145900,34709670,2915,2915,2915,2915,8
|
||||
20241120,145800,34686350,2915,2915,2915,2915,0
|
||||
20241120,145700,34686350,2915,2915,2915,2915,8
|
||||
20241120,145600,34663030,2915,2915,2915,2915,0
|
||||
20241120,145500,34663030,2915,2915,2915,2915,10
|
||||
20241120,145400,34633880,2915,2915,2915,2915,19
|
||||
20241120,145300,34578495,2915,2915,2915,2915,2
|
||||
20241120,145200,34572665,2915,2915,2915,2915,8
|
||||
20241120,145100,34549345,2915,2915,2915,2915,0
|
||||
20241120,145000,34549345,2915,2915,2915,2915,0
|
||||
20241120,144900,34549345,2915,2915,2915,2915,8
|
||||
20241120,144800,34526025,2915,2915,2915,2915,0
|
||||
20241120,144700,34526025,2915,2915,2915,2915,8
|
||||
20241120,144600,34502705,2920,2920,2920,2920,0
|
||||
20241120,144500,34502705,2920,2920,2920,2920,1
|
||||
20241120,144400,34499785,2915,2915,2915,2915,9
|
||||
20241120,144300,34473550,2920,2920,2920,2920,0
|
||||
20241120,144200,34473550,2920,2915,2920,2915,9
|
||||
20241120,144100,34447310,2920,2920,2920,2920,0
|
||||
20241120,144000,34447310,2920,2920,2920,2920,1
|
||||
20241120,143900,34444390,2915,2915,2915,2915,8
|
||||
20241120,143800,34421070,2920,2920,2920,2920,2
|
||||
20241120,143700,34415230,2920,2920,2920,2920,0
|
||||
20241120,143600,34415230,2920,2920,2920,2920,0
|
||||
20241120,143500,34415230,2920,2920,2920,2920,0
|
||||
20241120,143400,34415230,2920,2920,2920,2920,0
|
||||
20241120,143300,34415230,2920,2920,2920,2920,23
|
||||
20241120,143200,34348070,2925,2925,2925,2925,0
|
||||
20241120,143100,34348070,2925,2925,2925,2925,0
|
||||
20241120,143000,34348070,2925,2925,2925,2925,1
|
||||
20241120,142900,34345145,2915,2915,2915,2915,15
|
||||
20241120,142800,34301420,2925,2925,2925,2925,0
|
||||
20241120,142700,34301420,2925,2925,2925,2925,0
|
||||
20241120,142600,34301420,2925,2925,2925,2925,1
|
||||
20241120,142500,34298495,2915,2915,2915,2915,0
|
||||
20241120,142400,34298495,2915,2915,2915,2915,17
|
||||
20241120,142300,34248940,2910,2910,2910,2910,0
|
||||
20241120,142200,34248940,2910,2915,2915,2910,7
|
||||
20241120,142100,34228560,2910,2935,2935,2910,32
|
||||
20241120,142000,34135040,2945,2945,2945,2945,0
|
||||
20241120,141900,34135040,2945,2945,2945,2945,0
|
||||
20241120,141800,34135040,2945,2910,2945,2910,549
|
||||
20241120,141700,32525635,2900,2905,2910,2900,190
|
||||
20241120,141600,31974540,2905,2905,2905,2900,20
|
||||
20241120,141500,31916480,2910,2910,2910,2910,0
|
||||
20241120,141400,31916480,2910,2910,2910,2910,0
|
||||
20241120,141300,31916480,2910,2905,2910,2905,18
|
||||
20241120,141200,31864185,2900,2900,2900,2900,0
|
||||
20241120,141100,31864185,2900,2900,2900,2900,8
|
||||
20241120,141000,31840985,2910,2910,2910,2910,0
|
||||
20241120,140900,31840985,2910,2910,2910,2910,0
|
||||
20241120,140800,31840985,2910,2905,2910,2905,6
|
||||
20241120,140700,31823540,2900,2900,2900,2900,0
|
||||
20241120,140600,31823540,2900,2900,2900,2900,8
|
||||
20241120,140500,31800340,2905,2900,2905,2900,8
|
||||
20241120,140400,31777135,2900,2900,2900,2900,2
|
||||
20241120,140300,31771335,2900,2900,2900,2900,0
|
||||
20241120,140200,31771335,2900,2900,2900,2900,0
|
||||
20241120,140100,31771335,2900,2900,2900,2900,8
|
||||
20241120,140000,31748135,2900,2900,2900,2900,0
|
||||
20241120,135900,31748135,2900,2900,2900,2900,8
|
||||
20241120,135800,31724935,2900,2900,2900,2900,0
|
||||
20241120,135700,31724935,2900,2900,2900,2900,0
|
||||
20241120,135600,31724935,2900,2905,2905,2900,9
|
||||
20241120,135500,31698830,2900,2895,2900,2895,11
|
||||
20241120,135400,31666980,2895,2895,2895,2895,9
|
||||
20241120,135300,31640925,2900,2900,2900,2900,0
|
||||
20241120,135200,31640925,2900,2900,2900,2900,1
|
||||
20241120,135100,31638025,2895,2895,2895,2895,8
|
||||
20241120,135000,31614865,2895,2895,2895,2895,0
|
||||
20241120,134900,31614865,2895,2895,2895,2895,8
|
||||
20241120,134800,31591705,2900,2900,2900,2900,0
|
||||
20241120,134700,31591705,2900,2895,2900,2895,100
|
||||
20241120,134600,31301745,2900,2900,2900,2900,0
|
||||
20241120,134500,31301745,2900,2895,2900,2895,13
|
||||
20241120,134400,31264090,2890,2890,2890,2890,0
|
||||
20241120,134300,31264090,2890,2890,2890,2890,0
|
||||
20241120,134200,31264090,2890,2890,2890,2890,3
|
||||
20241120,134100,31255420,2895,2890,2895,2890,14
|
||||
20241120,134000,31214930,2890,2890,2890,2890,0
|
||||
20241120,133900,31214930,2890,2890,2890,2890,0
|
||||
20241120,133800,31214930,2890,2890,2890,2890,8
|
||||
20241120,133700,31191810,2895,2895,2895,2895,0
|
||||
20241120,133600,31191810,2895,2890,2895,2890,10
|
||||
20241120,133500,31162900,2895,2895,2895,2895,0
|
||||
20241120,133400,31162900,2895,2895,2895,2895,1
|
||||
20241120,133300,31160005,2890,2895,2895,2890,83
|
||||
20241120,133200,30920105,2895,2895,2895,2895,0
|
||||
20241120,133100,30920105,2895,2895,2895,2895,2
|
||||
20241120,133000,30914315,2895,2895,2895,2895,3
|
||||
20241120,132900,30905630,2890,2890,2890,2890,54
|
||||
20241120,132800,30749570,2890,2890,2890,2890,9
|
||||
20241120,132700,30723560,2890,2890,2890,2890,0
|
||||
20241120,132600,30723560,2890,2890,2890,2890,8
|
||||
20241120,132500,30700440,2890,2890,2890,2890,0
|
||||
20241120,132400,30700440,2890,2890,2890,2890,9
|
||||
20241120,132300,30674430,2885,2885,2885,2885,0
|
||||
20241120,132200,30674430,2885,2885,2885,2885,0
|
||||
20241120,132100,30674430,2885,2885,2885,2885,16
|
||||
20241120,132000,30628270,2885,2885,2885,2885,0
|
||||
20241120,131900,30628270,2885,2885,2885,2885,0
|
||||
20241120,131800,30628270,2885,2885,2885,2885,8
|
||||
20241120,131700,30605190,2890,2890,2890,2890,0
|
||||
20241120,131600,30605190,2890,2890,2890,2890,0
|
||||
20241120,131500,30605190,2890,2890,2890,2890,11
|
||||
20241120,131400,30573400,2885,2885,2885,2885,0
|
||||
20241120,131300,30573400,2885,2890,2890,2885,11
|
||||
20241120,131200,30541655,2890,2890,2890,2890,0
|
||||
20241120,131100,30541655,2890,2890,2890,2890,1
|
||||
20241120,131000,30538765,2895,2895,2895,2895,0
|
||||
20241120,130900,30538765,2895,2895,2895,2895,0
|
||||
20241120,130800,30538765,2895,2895,2895,2895,2
|
||||
20241120,130700,30532975,2900,2900,2900,2900,0
|
||||
20241120,130600,30532975,2900,2895,2900,2895,18
|
||||
20241120,130500,30480860,2895,2895,2895,2895,0
|
||||
20241120,130400,30480860,2895,2895,2895,2895,0
|
||||
20241120,130300,30480860,2895,2895,2895,2895,21
|
||||
20241120,130200,30420065,2905,2905,2905,2905,0
|
||||
20241120,130100,30420065,2905,2905,2905,2905,20
|
||||
20241120,130000,30361965,2900,2900,2900,2900,0
|
||||
20241120,125900,30361965,2900,2900,2900,2900,0
|
||||
20241120,125800,30361965,2900,2900,2900,2900,21
|
||||
20241120,125700,30301065,2900,2900,2900,2900,0
|
||||
20241120,125600,30301065,2900,2900,2900,2900,0
|
||||
20241120,125500,30301065,2900,2900,2900,2900,49
|
||||
20241120,125400,30158965,2935,2935,2935,2935,0
|
||||
20241120,125300,30158965,2935,2935,2935,2935,0
|
||||
20241120,125200,30158965,2935,2935,2935,2935,0
|
||||
20241120,125100,30158965,2935,2925,2940,2925,77
|
||||
20241120,125000,29933025,2945,2945,2945,2945,0
|
||||
20241120,124900,29933025,2945,2915,2945,2915,2682
|
||||
20241120,124800,22098305,2920,2915,2920,2915,10
|
||||
20241120,124700,22069145,2915,2875,2915,2875,228
|
||||
20241120,124600,21406255,2885,2885,2885,2885,0
|
||||
20241120,124500,21406255,2885,2880,2885,2880,2
|
||||
20241120,124400,21400490,2870,2870,2870,2870,14
|
||||
20241120,124300,21360310,2865,2865,2865,2865,9
|
||||
20241120,124200,21334525,2870,2870,2870,2870,0
|
||||
20241120,124100,21334525,2870,2870,2870,2870,10
|
||||
20241120,124000,21305825,2865,2865,2865,2865,8
|
||||
20241120,123900,21282905,2870,2870,2870,2870,0
|
||||
20241120,123800,21282905,2870,2865,2870,2865,810
|
||||
20241120,123700,18962245,2870,2870,2870,2870,3
|
||||
20241120,123600,18953635,2865,2865,2865,2865,197
|
||||
20241120,123500,18389230,2865,2850,2865,2850,595
|
||||
20241120,123400,16686650,2840,2840,2840,2840,0
|
||||
20241120,123300,16686650,2840,2835,2840,2835,14
|
||||
20241120,123200,16646935,2835,2835,2835,2835,0
|
||||
20241120,123100,16646935,2835,2835,2835,2835,0
|
||||
20241120,123000,16646935,2835,2835,2835,2835,8
|
||||
20241120,122900,16624255,2840,2840,2840,2840,4
|
||||
20241120,122800,16612895,2835,2835,2835,2835,8
|
||||
20241120,122700,16590215,2835,2835,2835,2835,0
|
||||
20241120,122600,16590215,2835,2835,2835,2835,0
|
||||
20241120,122500,16590215,2835,2835,2835,2835,8
|
||||
20241120,122400,16567535,2850,2850,2850,2850,0
|
||||
20241120,122300,16567535,2850,2850,2850,2850,0
|
||||
20241120,122200,16567535,2850,2850,2850,2850,0
|
||||
20241120,122100,16567535,2850,2850,2850,2850,1
|
||||
20241120,122000,16564685,2840,2835,2840,2835,16
|
||||
20241120,121900,16519315,2830,2830,2830,2830,0
|
||||
20241120,121800,16519315,2830,2830,2830,2830,8
|
||||
20241120,121700,16496675,2830,2830,2830,2830,0
|
||||
20241120,121600,16496675,2830,2830,2830,2830,0
|
||||
20241120,121500,16496675,2830,2830,2830,2830,8
|
||||
20241120,121400,16474035,2830,2830,2830,2830,0
|
||||
20241120,121300,16474035,2830,2830,2830,2830,9
|
||||
20241120,121200,16448565,2835,2835,2835,2835,0
|
||||
20241120,121100,16448565,2835,2835,2835,2835,2
|
||||
20241120,121000,16442895,2830,2830,2830,2830,8
|
||||
20241120,120900,16420255,2830,2830,2830,2830,0
|
||||
20241120,120800,16420255,2830,2830,2830,2830,8
|
||||
20241120,120700,16397615,2835,2835,2835,2835,0
|
||||
20241120,120600,16397615,2835,2835,2835,2835,3
|
||||
20241120,120500,16389110,2830,2830,2830,2830,8
|
||||
20241120,120400,16366470,2835,2835,2835,2835,0
|
||||
20241120,120300,16366470,2835,2835,2835,2835,0
|
||||
20241120,120200,16366470,2835,2835,2835,2835,0
|
||||
20241120,120100,16366470,2835,2835,2835,2835,7
|
||||
20241120,120000,16346625,2830,2830,2830,2830,8
|
||||
20241120,115900,16323985,2835,2835,2835,2835,0
|
||||
20241120,115800,16323985,2835,2835,2835,2835,0
|
||||
20241120,115700,16323985,2835,2840,2840,2835,18
|
||||
20241120,115600,16272875,2835,2835,2835,2835,0
|
||||
20241120,115500,16272875,2835,2835,2835,2835,0
|
||||
20241120,115400,16272875,2835,2835,2835,2835,4
|
||||
20241120,115300,16261535,2835,2835,2835,2835,0
|
||||
20241120,115200,16261535,2835,2835,2835,2835,1
|
||||
20241120,115100,16258700,2830,2830,2830,2830,0
|
||||
20241120,115000,16258700,2830,2825,2830,2825,29
|
||||
20241120,114900,16176670,2825,2825,2825,2825,0
|
||||
20241120,114800,16176670,2825,2825,2825,2825,0
|
||||
20241120,114700,16176670,2825,2825,2825,2825,8
|
||||
20241120,114600,16154070,2825,2825,2825,2825,0
|
||||
20241120,114500,16154070,2825,2825,2825,2825,8
|
||||
20241120,114400,16131470,2830,2830,2830,2830,1
|
||||
20241120,114300,16128640,2825,2825,2825,2825,2
|
||||
20241120,114200,16122990,2825,2825,2825,2825,9
|
||||
20241120,114100,16097565,2830,2830,2830,2830,0
|
||||
20241120,114000,16097565,2830,2830,2830,2830,2
|
||||
20241120,113900,16091905,2830,2830,2830,2830,0
|
||||
20241120,113800,16091905,2830,2830,2830,2830,17
|
||||
20241120,113700,16043795,2830,2830,2830,2830,8
|
||||
20241120,113600,16021155,2830,2830,2830,2830,0
|
||||
20241120,113500,16021155,2830,2830,2830,2830,9
|
||||
20241120,113400,15995685,2830,2830,2830,2830,0
|
||||
20241120,113300,15995685,2830,2830,2830,2830,0
|
||||
20241120,113200,15995685,2830,2830,2830,2830,9
|
||||
20241120,113100,15970215,2830,2830,2830,2830,0
|
||||
20241120,113000,15970215,2830,2835,2835,2830,9
|
||||
20241120,112900,15944740,2830,2830,2830,2830,2
|
||||
20241120,112800,15939080,2830,2830,2830,2830,0
|
||||
20241120,112700,15939080,2830,2830,2830,2830,10
|
||||
20241120,112600,15910780,2830,2830,2830,2830,0
|
||||
20241120,112500,15910780,2830,2830,2830,2830,8
|
||||
20241120,112400,15888140,2830,2830,2830,2830,0
|
||||
20241120,112300,15888140,2830,2830,2830,2830,0
|
||||
20241120,112200,15888140,2830,2830,2830,2830,9
|
||||
20241120,112100,15862670,2830,2830,2830,2830,0
|
||||
20241120,112000,15862670,2830,2830,2830,2830,0
|
||||
20241120,111900,15862670,2830,2830,2830,2830,3
|
||||
20241120,111800,15854180,2855,2855,2855,2855,0
|
||||
20241120,111700,15854180,2855,2855,2855,2855,1
|
||||
20241120,111600,15851325,2850,2850,2850,2850,9
|
||||
20241120,111500,15825675,2850,2850,2850,2850,0
|
||||
20241120,111400,15825675,2850,2840,2850,2840,3
|
||||
20241120,111300,15817145,2830,2830,2830,2830,0
|
||||
20241120,111200,15817145,2830,2825,2830,2825,11
|
||||
20241120,111100,15786060,2825,2825,2825,2825,0
|
||||
20241120,111000,15786060,2825,2825,2825,2825,13
|
||||
20241120,110900,15749335,2830,2830,2830,2830,0
|
||||
20241120,110800,15749335,2830,2825,2830,2825,269
|
||||
20241120,110700,14989315,2825,2825,2825,2825,0
|
||||
20241120,110600,14989315,2825,2830,2830,2825,700
|
||||
20241120,110500,13009050,2840,2840,2840,2840,0
|
||||
20241120,110400,13009050,2840,2835,2840,2835,79
|
||||
20241120,110300,12785080,2835,2835,2835,2835,4
|
||||
20241120,110200,12773740,2835,2835,2835,2835,9
|
||||
20241120,110100,12748225,2840,2840,2840,2840,3
|
||||
20241120,110000,12739705,2835,2835,2835,2835,0
|
||||
20241120,105900,12739705,2835,2840,2840,2835,13
|
||||
20241120,105800,12702825,2840,2840,2840,2840,2
|
||||
20241120,105700,12697145,2835,2835,2835,2835,8
|
||||
20241120,105600,12674465,2835,2835,2835,2835,0
|
||||
20241120,105500,12674465,2835,2835,2835,2835,0
|
||||
20241120,105400,12674465,2835,2840,2840,2835,10
|
||||
20241120,105300,12646105,2835,2835,2835,2835,0
|
||||
20241120,105200,12646105,2835,2835,2835,2835,15
|
||||
20241120,105100,12603580,2835,2835,2835,2835,0
|
||||
20241120,105000,12603580,2835,2835,2835,2835,3
|
||||
20241120,104900,12595075,2840,2840,2840,2840,4
|
||||
20241120,104800,12583715,2845,2845,2845,2845,0
|
||||
20241120,104700,12583715,2845,2845,2845,2845,2
|
||||
20241120,104600,12578025,2835,2835,2835,2835,0
|
||||
20241120,104500,12578025,2835,2835,2835,2835,0
|
||||
20241120,104400,12578025,2835,2835,2835,2835,0
|
||||
20241120,104300,12578025,2835,2835,2835,2835,15
|
||||
20241120,104200,12535500,2835,2830,2835,2830,10
|
||||
20241120,104100,12507195,2830,2830,2830,2830,0
|
||||
20241120,104000,12507195,2830,2830,2830,2830,0
|
||||
20241120,103900,12507195,2830,2830,2830,2830,8
|
||||
20241120,103800,12484555,2830,2830,2830,2830,0
|
||||
20241120,103700,12484555,2830,2830,2830,2830,122
|
||||
20241120,103600,12139295,2830,2830,2830,2830,22
|
||||
20241120,103500,12077035,2830,2830,2830,2830,12
|
||||
20241120,103400,12043075,2835,2835,2835,2835,0
|
||||
20241120,103300,12043075,2835,2835,2835,2835,0
|
||||
20241120,103200,12043075,2835,2835,2835,2835,17
|
||||
20241120,103100,11994880,2825,2825,2825,2825,0
|
||||
20241120,103000,11994880,2825,2825,2825,2825,0
|
||||
20241120,102900,11994880,2825,2825,2825,2825,0
|
||||
20241120,102800,11994880,2825,2825,2825,2825,0
|
||||
20241120,102700,11994880,2825,2840,2840,2825,15
|
||||
20241120,102600,11952365,2845,2845,2845,2845,1
|
||||
20241120,102500,11949520,2830,2835,2835,2830,19
|
||||
20241120,102400,11895745,2840,2845,2845,2840,5
|
||||
20241120,102300,11881535,2840,2840,2840,2840,0
|
||||
20241120,102200,11881535,2840,2840,2840,2840,8
|
||||
20241120,102100,11858815,2840,2840,2840,2840,0
|
||||
20241120,102000,11858815,2840,2840,2840,2840,0
|
||||
20241120,101900,11858815,2840,2840,2840,2840,8
|
||||
20241120,101800,11836095,2840,2845,2845,2840,20
|
||||
20241120,101700,11779205,2845,2850,2850,2845,5
|
||||
20241120,101600,11764960,2850,2850,2850,2850,0
|
||||
20241120,101500,11764960,2850,2850,2850,2850,0
|
||||
20241120,101400,11764960,2850,2850,2850,2850,9
|
||||
20241120,101300,11739310,2860,2860,2860,2860,0
|
||||
20241120,101200,11739310,2860,2860,2860,2860,0
|
||||
20241120,101100,11739310,2860,2860,2860,2860,0
|
||||
20241120,101000,11739310,2860,2860,2860,2860,0
|
||||
20241120,100900,11739310,2860,2860,2860,2860,0
|
||||
20241120,100800,11739310,2860,2860,2860,2860,0
|
||||
20241120,100700,11739310,2860,2860,2860,2860,0
|
||||
20241120,100600,11739310,2860,2860,2860,2860,0
|
||||
20241120,100500,11739310,2860,2860,2860,2860,0
|
||||
20241120,100400,11739310,2860,2860,2860,2860,0
|
||||
20241120,100300,11739310,2860,2860,2860,2860,0
|
||||
20241120,100200,11739310,2860,2860,2860,2860,0
|
||||
20241120,100100,11739310,2860,2860,2860,2860,1
|
||||
20241120,100000,11736450,2835,2835,2835,2835,0
|
||||
20241120,095900,11736450,2835,2835,2835,2835,0
|
||||
20241120,095800,11736450,2835,2835,2835,2835,0
|
||||
20241120,095700,11736450,2835,2835,2835,2835,0
|
||||
20241120,095600,11736450,2835,2835,2835,2835,0
|
||||
20241120,095500,11736450,2835,2835,2835,2835,0
|
||||
20241120,095400,11736450,2835,2835,2835,2835,0
|
||||
20241120,095300,11736450,2835,2835,2835,2835,0
|
||||
20241120,095200,11736450,2835,2835,2835,2835,0
|
||||
20241120,095100,11736450,2835,2835,2835,2835,0
|
||||
20241120,095000,11736450,2835,2835,2835,2835,0
|
||||
20241120,094900,11736450,2835,2835,2835,2835,0
|
||||
20241120,094800,11736450,2835,2835,2835,2835,0
|
||||
20241120,094700,11736450,2835,2835,2835,2835,0
|
||||
20241120,094600,11736450,2835,2835,2835,2835,0
|
||||
20241120,094500,11736450,2835,2835,2835,2835,68
|
||||
20241120,094400,11543670,2835,2835,2835,2835,4
|
||||
20241120,094300,11532330,2835,2835,2835,2835,2
|
||||
20241120,094200,11526660,2835,2835,2835,2835,2
|
||||
20241120,094100,11520990,2835,2835,2835,2835,1
|
||||
20241120,094000,11518155,2835,2835,2835,2835,2
|
||||
20241120,093900,11512485,2835,2835,2835,2835,0
|
||||
20241120,093800,11512485,2835,2835,2835,2835,10
|
||||
20241120,093700,11484135,2840,2840,2840,2840,0
|
||||
20241120,093600,11484135,2840,2840,2840,2840,12
|
||||
20241120,093500,11450055,2840,2840,2870,2840,1491
|
||||
20241120,093400,7201380,2840,2840,2840,2840,1
|
||||
20241120,093300,7198540,2825,2825,2825,2825,0
|
||||
20241120,093200,7198540,2825,2825,2825,2825,82
|
||||
20241120,093100,6966890,2825,2825,2825,2825,105
|
||||
20241120,093000,6670265,2825,2825,2825,2825,0
|
||||
20241120,092900,6670265,2825,2825,2825,2825,0
|
||||
20241120,092800,6670265,2825,2825,2825,2825,496
|
||||
20241120,092700,5269065,2830,2830,2830,2830,0
|
||||
20241120,092600,5269065,2830,2830,2830,2830,0
|
||||
20241120,092500,5269065,2830,2830,2830,2830,0
|
||||
20241120,092400,5269065,2830,2830,2830,2830,1
|
||||
20241120,092300,5266235,2825,2825,2825,2825,0
|
||||
20241120,092200,5266235,2825,2825,2825,2825,0
|
||||
20241120,092100,5266235,2825,2830,2830,2825,328
|
||||
20241120,092000,4339300,2835,2840,2840,2835,3
|
||||
20241120,091900,4330790,2830,2830,2830,2830,0
|
||||
20241120,091800,4330790,2830,2830,2830,2830,51
|
||||
20241120,091700,4186460,2840,2840,2840,2840,0
|
||||
20241120,091600,4186460,2840,2840,2840,2840,0
|
||||
20241120,091500,4186460,2840,2840,2840,2840,0
|
||||
20241120,091400,4186460,2840,2840,2840,2840,0
|
||||
20241120,091300,4186460,2840,2840,2840,2840,1
|
||||
20241120,091200,4183620,2830,2830,2830,2830,199
|
||||
20241120,091100,3620450,2835,2830,2835,2825,695
|
||||
20241120,091000,1654935,2830,2830,2830,2830,500
|
||||
20241120,090900,239935,2835,2835,2835,2835,0
|
||||
20241120,090800,239935,2835,2835,2835,2835,0
|
||||
20241120,090700,239935,2835,2835,2835,2835,2
|
||||
20241120,090600,234265,2835,2835,2835,2835,0
|
||||
20241120,090500,234265,2835,2855,2855,2835,2
|
||||
20241120,090400,228575,2835,2835,2855,2835,3
|
||||
20241120,090300,220050,2835,2835,2835,2835,1
|
||||
20241120,090200,217215,2855,2825,2855,2820,17
|
||||
20241120,090100,169205,2825,2825,2825,2825,1
|
||||
20241120,090000,166380,2820,2820,2820,2820,59
|
||||
|
Reference in New Issue
Block a user