Update 2024-11-20 2713 candle_min
This commit is contained in:
740
371950/min/candle-20241120.csv
Normal file
740
371950/min/candle-20241120.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211800,302842720,9740,9740,9740,9740,1394
|
||||
20241120,211700,302842720,9740,9740,9740,9740,0
|
||||
20241120,211600,302842720,9740,9740,9740,9740,0
|
||||
20241120,211500,302842720,9740,9740,9740,9740,0
|
||||
20241120,211400,302842720,9740,9740,9740,9740,0
|
||||
20241120,211300,302842720,9740,9740,9740,9740,0
|
||||
20241120,211200,302842720,9740,9740,9740,9740,0
|
||||
20241120,211100,302842720,9740,9740,9740,9740,0
|
||||
20241120,211000,302842720,9740,9740,9740,9740,0
|
||||
20241120,210900,302842720,9740,9740,9740,9740,0
|
||||
20241120,210800,302842720,9740,9740,9740,9740,0
|
||||
20241120,210700,302842720,9740,9740,9740,9740,0
|
||||
20241120,210600,302842720,9740,9740,9740,9740,0
|
||||
20241120,210500,302842720,9740,9740,9740,9740,0
|
||||
20241120,210400,302842720,9740,9740,9740,9740,0
|
||||
20241120,210300,302842720,9740,9740,9740,9740,0
|
||||
20241120,210200,302842720,9740,9740,9740,9740,0
|
||||
20241120,210100,302842720,9740,9740,9740,9740,0
|
||||
20241120,210000,302842720,9740,9740,9740,9740,0
|
||||
20241120,205900,302842720,9740,9740,9740,9740,0
|
||||
20241120,205800,302842720,9740,9740,9740,9740,0
|
||||
20241120,205700,302842720,9740,9740,9740,9740,0
|
||||
20241120,205600,302842720,9740,9740,9740,9740,0
|
||||
20241120,205500,302842720,9740,9740,9740,9740,0
|
||||
20241120,205400,302842720,9740,9740,9740,9740,0
|
||||
20241120,205300,302842720,9740,9740,9740,9740,0
|
||||
20241120,205200,302842720,9740,9740,9740,9740,0
|
||||
20241120,205100,302842720,9740,9740,9740,9740,0
|
||||
20241120,205000,302842720,9740,9740,9740,9740,0
|
||||
20241120,204900,302842720,9740,9740,9740,9740,0
|
||||
20241120,204800,302842720,9740,9740,9740,9740,1394
|
||||
20241120,204700,302842720,9740,9740,9740,9740,0
|
||||
20241120,204600,302842720,9740,9740,9740,9740,0
|
||||
20241120,204500,302842720,9740,9740,9740,9740,0
|
||||
20241120,204400,302842720,9740,9740,9740,9740,0
|
||||
20241120,204300,302842720,9740,9740,9740,9740,0
|
||||
20241120,204200,302842720,9740,9740,9740,9740,0
|
||||
20241120,204100,302842720,9740,9740,9740,9740,0
|
||||
20241120,204000,302842720,9740,9740,9740,9740,0
|
||||
20241120,203900,302842720,9740,9740,9740,9740,0
|
||||
20241120,203800,302842720,9740,9740,9740,9740,0
|
||||
20241120,203700,302842720,9740,9740,9740,9740,0
|
||||
20241120,203600,302842720,9740,9740,9740,9740,0
|
||||
20241120,203500,302842720,9740,9740,9740,9740,0
|
||||
20241120,203400,302842720,9740,9740,9740,9740,0
|
||||
20241120,203300,302842720,9740,9740,9740,9740,0
|
||||
20241120,203200,302842720,9740,9740,9740,9740,0
|
||||
20241120,203100,302842720,9740,9740,9740,9740,0
|
||||
20241120,203000,302842720,9740,9740,9740,9740,0
|
||||
20241120,202900,302842720,9740,9740,9740,9740,0
|
||||
20241120,202800,302842720,9740,9740,9740,9740,0
|
||||
20241120,202700,302842720,9740,9740,9740,9740,0
|
||||
20241120,202600,302842720,9740,9740,9740,9740,0
|
||||
20241120,202500,302842720,9740,9740,9740,9740,0
|
||||
20241120,202400,302842720,9740,9740,9740,9740,0
|
||||
20241120,202300,302842720,9740,9740,9740,9740,0
|
||||
20241120,202200,302842720,9740,9740,9740,9740,0
|
||||
20241120,202100,302842720,9740,9740,9740,9740,0
|
||||
20241120,202000,302842720,9740,9740,9740,9740,0
|
||||
20241120,201900,302842720,9740,9740,9740,9740,0
|
||||
20241120,201800,302842720,9740,9740,9740,9740,1394
|
||||
20241120,201700,302842720,9740,9740,9740,9740,0
|
||||
20241120,201600,302842720,9740,9740,9740,9740,0
|
||||
20241120,201500,302842720,9740,9740,9740,9740,0
|
||||
20241120,201400,302842720,9740,9740,9740,9740,0
|
||||
20241120,201300,302842720,9740,9740,9740,9740,0
|
||||
20241120,201200,302842720,9740,9740,9740,9740,0
|
||||
20241120,201100,302842720,9740,9740,9740,9740,0
|
||||
20241120,201000,302842720,9740,9740,9740,9740,0
|
||||
20241120,200900,302842720,9740,9740,9740,9740,0
|
||||
20241120,200800,302842720,9740,9740,9740,9740,0
|
||||
20241120,200700,302842720,9740,9740,9740,9740,0
|
||||
20241120,200600,302842720,9740,9740,9740,9740,0
|
||||
20241120,200500,302842720,9740,9740,9740,9740,0
|
||||
20241120,200400,302842720,9740,9740,9740,9740,0
|
||||
20241120,200300,302842720,9740,9740,9740,9740,0
|
||||
20241120,200200,302842720,9740,9740,9740,9740,0
|
||||
20241120,200100,302842720,9740,9740,9740,9740,0
|
||||
20241120,200000,302842720,9740,9740,9740,9740,0
|
||||
20241120,195900,302842720,9740,9740,9740,9740,0
|
||||
20241120,195800,302842720,9740,9740,9740,9740,0
|
||||
20241120,195700,302842720,9740,9740,9740,9740,0
|
||||
20241120,195600,302842720,9740,9740,9740,9740,0
|
||||
20241120,195500,302842720,9740,9740,9740,9740,0
|
||||
20241120,195400,302842720,9740,9740,9740,9740,0
|
||||
20241120,195300,302842720,9740,9740,9740,9740,0
|
||||
20241120,195200,302842720,9740,9740,9740,9740,0
|
||||
20241120,195100,302842720,9740,9740,9740,9740,0
|
||||
20241120,195000,302842720,9740,9740,9740,9740,0
|
||||
20241120,194900,302842720,9740,9740,9740,9740,0
|
||||
20241120,194800,302842720,9740,9740,9740,9740,1394
|
||||
20241120,194700,302842720,9740,9740,9740,9740,0
|
||||
20241120,194600,302842720,9740,9740,9740,9740,0
|
||||
20241120,194500,302842720,9740,9740,9740,9740,0
|
||||
20241120,194400,302842720,9740,9740,9740,9740,0
|
||||
20241120,194300,302842720,9740,9740,9740,9740,0
|
||||
20241120,194200,302842720,9740,9740,9740,9740,0
|
||||
20241120,194100,302842720,9740,9740,9740,9740,0
|
||||
20241120,194000,302842720,9740,9740,9740,9740,0
|
||||
20241120,193900,302842720,9740,9740,9740,9740,0
|
||||
20241120,193800,302842720,9740,9740,9740,9740,0
|
||||
20241120,193700,302842720,9740,9740,9740,9740,0
|
||||
20241120,193600,302842720,9740,9740,9740,9740,0
|
||||
20241120,193500,302842720,9740,9740,9740,9740,0
|
||||
20241120,193400,302842720,9740,9740,9740,9740,0
|
||||
20241120,193300,302842720,9740,9740,9740,9740,0
|
||||
20241120,193200,302842720,9740,9740,9740,9740,0
|
||||
20241120,193100,302842720,9740,9740,9740,9740,0
|
||||
20241120,193000,302842720,9740,9740,9740,9740,0
|
||||
20241120,192900,302842720,9740,9740,9740,9740,0
|
||||
20241120,192800,302842720,9740,9740,9740,9740,0
|
||||
20241120,192700,302842720,9740,9740,9740,9740,0
|
||||
20241120,192600,302842720,9740,9740,9740,9740,0
|
||||
20241120,192500,302842720,9740,9740,9740,9740,0
|
||||
20241120,192400,302842720,9740,9740,9740,9740,0
|
||||
20241120,192300,302842720,9740,9740,9740,9740,0
|
||||
20241120,192200,302842720,9740,9740,9740,9740,0
|
||||
20241120,192100,302842720,9740,9740,9740,9740,0
|
||||
20241120,192000,302842720,9740,9740,9740,9740,0
|
||||
20241120,191900,302842720,9740,9740,9740,9740,0
|
||||
20241120,191800,302842720,9740,9740,9740,9740,1394
|
||||
20241120,191700,302842720,9740,9740,9740,9740,0
|
||||
20241120,191600,302842720,9740,9740,9740,9740,0
|
||||
20241120,191500,302842720,9740,9740,9740,9740,0
|
||||
20241120,191400,302842720,9740,9740,9740,9740,0
|
||||
20241120,191300,302842720,9740,9740,9740,9740,0
|
||||
20241120,191200,302842720,9740,9740,9740,9740,0
|
||||
20241120,191100,302842720,9740,9740,9740,9740,0
|
||||
20241120,191000,302842720,9740,9740,9740,9740,0
|
||||
20241120,190900,302842720,9740,9740,9740,9740,0
|
||||
20241120,190800,302842720,9740,9740,9740,9740,0
|
||||
20241120,190700,302842720,9740,9740,9740,9740,0
|
||||
20241120,190600,302842720,9740,9740,9740,9740,0
|
||||
20241120,190500,302842720,9740,9740,9740,9740,0
|
||||
20241120,190400,302842720,9740,9740,9740,9740,0
|
||||
20241120,190300,302842720,9740,9740,9740,9740,0
|
||||
20241120,190200,302842720,9740,9740,9740,9740,0
|
||||
20241120,190100,302842720,9740,9740,9740,9740,0
|
||||
20241120,190000,302842720,9740,9740,9740,9740,0
|
||||
20241120,185900,302842720,9740,9740,9740,9740,0
|
||||
20241120,185800,302842720,9740,9740,9740,9740,0
|
||||
20241120,185700,302842720,9740,9740,9740,9740,0
|
||||
20241120,185600,302842720,9740,9740,9740,9740,0
|
||||
20241120,185500,302842720,9740,9740,9740,9740,0
|
||||
20241120,185400,302842720,9740,9740,9740,9740,0
|
||||
20241120,185300,302842720,9740,9740,9740,9740,0
|
||||
20241120,185200,302842720,9740,9740,9740,9740,0
|
||||
20241120,185100,302842720,9740,9740,9740,9740,0
|
||||
20241120,185000,302842720,9740,9740,9740,9740,0
|
||||
20241120,184900,302842720,9740,9740,9740,9740,0
|
||||
20241120,184800,302842720,9740,9740,9740,9740,1394
|
||||
20241120,184700,302842720,9740,9740,9740,9740,0
|
||||
20241120,184600,302842720,9740,9740,9740,9740,0
|
||||
20241120,184500,302842720,9740,9740,9740,9740,0
|
||||
20241120,184400,302842720,9740,9740,9740,9740,0
|
||||
20241120,184300,302842720,9740,9740,9740,9740,0
|
||||
20241120,184200,302842720,9740,9740,9740,9740,0
|
||||
20241120,184100,302842720,9740,9740,9740,9740,0
|
||||
20241120,184000,302842720,9740,9740,9740,9740,0
|
||||
20241120,183900,302842720,9740,9740,9740,9740,0
|
||||
20241120,183800,302842720,9740,9740,9740,9740,0
|
||||
20241120,183700,302842720,9740,9740,9740,9740,0
|
||||
20241120,183600,302842720,9740,9740,9740,9740,0
|
||||
20241120,183500,302842720,9740,9740,9740,9740,0
|
||||
20241120,183400,302842720,9740,9740,9740,9740,0
|
||||
20241120,183300,302842720,9740,9740,9740,9740,0
|
||||
20241120,183200,302842720,9740,9740,9740,9740,0
|
||||
20241120,183100,302842720,9740,9740,9740,9740,0
|
||||
20241120,183000,302842720,9740,9740,9740,9740,0
|
||||
20241120,182900,302842720,9740,9740,9740,9740,0
|
||||
20241120,182800,302842720,9740,9740,9740,9740,0
|
||||
20241120,182700,302842720,9740,9740,9740,9740,0
|
||||
20241120,182600,302842720,9740,9740,9740,9740,0
|
||||
20241120,182500,302842720,9740,9740,9740,9740,0
|
||||
20241120,182400,302842720,9740,9740,9740,9740,0
|
||||
20241120,182300,302842720,9740,9740,9740,9740,0
|
||||
20241120,182200,302842720,9740,9740,9740,9740,0
|
||||
20241120,182100,302842720,9740,9740,9740,9740,0
|
||||
20241120,182000,302842720,9740,9740,9740,9740,0
|
||||
20241120,181900,302842720,9740,9740,9740,9740,0
|
||||
20241120,181800,302842720,9740,9740,9740,9740,1394
|
||||
20241120,181700,302842720,9740,9740,9740,9740,0
|
||||
20241120,181600,302842720,9740,9740,9740,9740,0
|
||||
20241120,181500,302842720,9740,9740,9740,9740,0
|
||||
20241120,181400,302842720,9740,9740,9740,9740,0
|
||||
20241120,181300,302842720,9740,9740,9740,9740,0
|
||||
20241120,181200,302842720,9740,9740,9740,9740,0
|
||||
20241120,181100,302842720,9740,9740,9740,9740,0
|
||||
20241120,181000,302842720,9740,9740,9740,9740,0
|
||||
20241120,180900,302842720,9740,9740,9740,9740,0
|
||||
20241120,180800,302842720,9740,9740,9740,9740,0
|
||||
20241120,180700,302842720,9740,9740,9740,9740,0
|
||||
20241120,180600,302842720,9740,9740,9740,9740,0
|
||||
20241120,180500,302842720,9740,9740,9740,9740,0
|
||||
20241120,180400,302842720,9740,9740,9740,9740,0
|
||||
20241120,180300,302842720,9740,9740,9740,9740,0
|
||||
20241120,180200,302842720,9740,9740,9740,9740,0
|
||||
20241120,180100,302842720,9740,9740,9740,9740,0
|
||||
20241120,180000,302842720,9740,9740,9740,9740,0
|
||||
20241120,175900,302842720,9740,9740,9740,9740,0
|
||||
20241120,175800,302842720,9740,9740,9740,9740,0
|
||||
20241120,175700,302842720,9740,9740,9740,9740,0
|
||||
20241120,175600,302842720,9740,9740,9740,9740,0
|
||||
20241120,175500,302842720,9740,9740,9740,9740,0
|
||||
20241120,175400,302842720,9740,9740,9740,9740,0
|
||||
20241120,175300,302842720,9740,9740,9740,9740,0
|
||||
20241120,175200,302842720,9740,9740,9740,9740,0
|
||||
20241120,175100,302842720,9740,9740,9740,9740,0
|
||||
20241120,175000,302842720,9740,9740,9740,9740,0
|
||||
20241120,174900,302842720,9740,9740,9740,9740,0
|
||||
20241120,174800,302842720,9740,9740,9740,9740,1394
|
||||
20241120,174700,302842720,9740,9740,9740,9740,0
|
||||
20241120,174600,302842720,9740,9740,9740,9740,0
|
||||
20241120,174500,302842720,9740,9740,9740,9740,0
|
||||
20241120,174400,302842720,9740,9740,9740,9740,0
|
||||
20241120,174300,302842720,9740,9740,9740,9740,0
|
||||
20241120,174200,302842720,9740,9740,9740,9740,0
|
||||
20241120,174100,302842720,9740,9740,9740,9740,0
|
||||
20241120,174000,302842720,9740,9740,9740,9740,0
|
||||
20241120,173900,302842720,9740,9740,9740,9740,0
|
||||
20241120,173800,302842720,9740,9740,9740,9740,0
|
||||
20241120,173700,302842720,9740,9740,9740,9740,0
|
||||
20241120,173600,302842720,9740,9740,9740,9740,0
|
||||
20241120,173500,302842720,9740,9740,9740,9740,0
|
||||
20241120,173400,302842720,9740,9740,9740,9740,0
|
||||
20241120,173300,302842720,9740,9740,9740,9740,0
|
||||
20241120,173200,302842720,9740,9740,9740,9740,0
|
||||
20241120,173100,302842720,9740,9740,9740,9740,0
|
||||
20241120,173000,302842720,9740,9740,9740,9740,0
|
||||
20241120,172900,302842720,9740,9740,9740,9740,0
|
||||
20241120,172800,302842720,9740,9740,9740,9740,0
|
||||
20241120,172700,302842720,9740,9740,9740,9740,0
|
||||
20241120,172600,302842720,9740,9740,9740,9740,0
|
||||
20241120,172500,302842720,9740,9740,9740,9740,0
|
||||
20241120,172400,302842720,9740,9740,9740,9740,0
|
||||
20241120,172300,302842720,9740,9740,9740,9740,0
|
||||
20241120,172200,302842720,9740,9740,9740,9740,0
|
||||
20241120,172100,302842720,9740,9740,9740,9740,0
|
||||
20241120,172000,302842720,9740,9740,9740,9740,0
|
||||
20241120,171900,302842720,9740,9740,9740,9740,0
|
||||
20241120,171800,302842720,9740,9740,9740,9740,1394
|
||||
20241120,171700,302842720,9740,9740,9740,9740,0
|
||||
20241120,171600,302842720,9740,9740,9740,9740,0
|
||||
20241120,171500,302842720,9740,9740,9740,9740,0
|
||||
20241120,171400,302842720,9740,9740,9740,9740,0
|
||||
20241120,171300,302842720,9740,9740,9740,9740,0
|
||||
20241120,171200,302842720,9740,9740,9740,9740,0
|
||||
20241120,171100,302842720,9740,9740,9740,9740,0
|
||||
20241120,171000,302842720,9740,9740,9740,9740,0
|
||||
20241120,170900,302842720,9740,9740,9740,9740,0
|
||||
20241120,170800,302842720,9740,9740,9740,9740,0
|
||||
20241120,170700,302842720,9740,9740,9740,9740,0
|
||||
20241120,170600,302842720,9740,9740,9740,9740,0
|
||||
20241120,170500,302842720,9740,9740,9740,9740,0
|
||||
20241120,170400,302842720,9740,9740,9740,9740,0
|
||||
20241120,170300,302842720,9740,9740,9740,9740,0
|
||||
20241120,170200,302842720,9740,9740,9740,9740,0
|
||||
20241120,170100,302842720,9740,9740,9740,9740,0
|
||||
20241120,170000,302842720,9740,9740,9740,9740,0
|
||||
20241120,165900,302842720,9740,9740,9740,9740,0
|
||||
20241120,165800,302842720,9740,9740,9740,9740,0
|
||||
20241120,165700,302842720,9740,9740,9740,9740,0
|
||||
20241120,165600,302842720,9740,9740,9740,9740,0
|
||||
20241120,165500,302842720,9740,9740,9740,9740,0
|
||||
20241120,165400,302842720,9740,9740,9740,9740,0
|
||||
20241120,165300,302842720,9740,9740,9740,9740,0
|
||||
20241120,165200,302842720,9740,9740,9740,9740,0
|
||||
20241120,165100,302842720,9740,9740,9740,9740,0
|
||||
20241120,165000,302842720,9740,9740,9740,9740,0
|
||||
20241120,164900,302842720,9740,9740,9740,9740,0
|
||||
20241120,164800,302842720,9740,9740,9740,9740,1394
|
||||
20241120,164700,302842720,9740,9740,9740,9740,0
|
||||
20241120,164600,302842720,9740,9740,9740,9740,0
|
||||
20241120,164500,302842720,9740,9740,9740,9740,0
|
||||
20241120,164400,302842720,9740,9740,9740,9740,0
|
||||
20241120,164300,302842720,9740,9740,9740,9740,0
|
||||
20241120,164200,302842720,9740,9740,9740,9740,0
|
||||
20241120,164100,302842720,9740,9740,9740,9740,0
|
||||
20241120,164000,302842720,9740,9740,9740,9740,0
|
||||
20241120,163900,302842720,9740,9740,9740,9740,0
|
||||
20241120,163800,302842720,9740,9740,9740,9740,0
|
||||
20241120,163700,302842720,9740,9740,9740,9740,0
|
||||
20241120,163600,302842720,9740,9740,9740,9740,0
|
||||
20241120,163500,302842720,9740,9740,9740,9740,0
|
||||
20241120,163400,302842720,9740,9740,9740,9740,0
|
||||
20241120,163300,302842720,9740,9740,9740,9740,0
|
||||
20241120,163200,302842720,9740,9740,9740,9740,0
|
||||
20241120,163100,302842720,9740,9740,9740,9740,0
|
||||
20241120,163000,302842720,9740,9740,9740,9740,0
|
||||
20241120,162900,302842720,9740,9740,9740,9740,0
|
||||
20241120,162800,302842720,9740,9740,9740,9740,0
|
||||
20241120,162700,302842720,9740,9740,9740,9740,0
|
||||
20241120,162600,302842720,9740,9740,9740,9740,0
|
||||
20241120,162500,302842720,9740,9740,9740,9740,0
|
||||
20241120,162400,302842720,9740,9740,9740,9740,0
|
||||
20241120,162300,302842720,9740,9740,9740,9740,0
|
||||
20241120,162200,302842720,9740,9740,9740,9740,0
|
||||
20241120,162100,302842720,9740,9740,9740,9740,0
|
||||
20241120,162000,302842720,9740,9740,9740,9740,0
|
||||
20241120,161900,302842720,9740,9740,9740,9740,0
|
||||
20241120,161800,302842720,9740,9740,9740,9740,1394
|
||||
20241120,161700,302842720,9740,9740,9740,9740,0
|
||||
20241120,161600,302842720,9740,9740,9740,9740,0
|
||||
20241120,161500,302842720,9740,9740,9740,9740,0
|
||||
20241120,161400,302842720,9740,9740,9740,9740,0
|
||||
20241120,161300,302842720,9740,9740,9740,9740,0
|
||||
20241120,161200,302842720,9740,9740,9740,9740,0
|
||||
20241120,161100,302842720,9740,9740,9740,9740,0
|
||||
20241120,161000,302842720,9740,9740,9740,9740,0
|
||||
20241120,160900,302842720,9740,9740,9740,9740,0
|
||||
20241120,160800,302842720,9740,9740,9740,9740,0
|
||||
20241120,160700,302842720,9740,9740,9740,9740,0
|
||||
20241120,160600,302842720,9740,9740,9740,9740,0
|
||||
20241120,160500,302842720,9740,9740,9740,9740,0
|
||||
20241120,160400,302842720,9740,9740,9740,9740,0
|
||||
20241120,160300,302842720,9740,9740,9740,9740,0
|
||||
20241120,160200,302842720,9740,9740,9740,9740,0
|
||||
20241120,160100,302842720,9740,9740,9740,9740,0
|
||||
20241120,160000,302842720,9740,9740,9740,9740,0
|
||||
20241120,155900,302842720,9740,9740,9740,9740,0
|
||||
20241120,155800,302842720,9740,9740,9740,9740,0
|
||||
20241120,155700,302842720,9740,9740,9740,9740,0
|
||||
20241120,155600,302842720,9740,9740,9740,9740,0
|
||||
20241120,155500,302842720,9740,9740,9740,9740,0
|
||||
20241120,155400,302842720,9740,9740,9740,9740,0
|
||||
20241120,155300,302842720,9740,9740,9740,9740,0
|
||||
20241120,155200,302842720,9740,9740,9740,9740,0
|
||||
20241120,155100,302842720,9740,9740,9740,9740,0
|
||||
20241120,155000,302842720,9740,9740,9740,9740,0
|
||||
20241120,154900,302842720,9740,9740,9740,9740,0
|
||||
20241120,154800,302842720,9740,9740,9740,9740,1394
|
||||
20241120,154700,302842720,9740,9740,9740,9740,0
|
||||
20241120,154600,302842720,9740,9740,9740,9740,0
|
||||
20241120,154500,302842720,9740,9740,9740,9740,0
|
||||
20241120,154400,302842720,9740,9740,9740,9740,0
|
||||
20241120,154300,302842720,9740,9740,9740,9740,0
|
||||
20241120,154200,302842720,9740,9740,9740,9740,0
|
||||
20241120,154100,302842720,9740,9740,9740,9740,0
|
||||
20241120,154000,302842720,9740,9740,9740,9740,0
|
||||
20241120,153900,302842720,9740,9740,9740,9740,0
|
||||
20241120,153800,302842720,9740,9740,9740,9740,0
|
||||
20241120,153700,302842720,9740,9740,9740,9740,0
|
||||
20241120,153600,302842720,9740,9740,9740,9740,0
|
||||
20241120,153500,302842720,9740,9740,9740,9740,0
|
||||
20241120,153400,302842720,9740,9740,9740,9740,0
|
||||
20241120,153300,302842720,9740,9740,9740,9740,0
|
||||
20241120,153200,302842720,9740,9740,9740,9740,0
|
||||
20241120,153100,302842720,9740,9740,9740,9740,0
|
||||
20241120,153000,302842720,9740,9740,9740,9740,1394
|
||||
20241120,152900,289265160,9680,9680,9680,9680,0
|
||||
20241120,152800,289265160,9680,9680,9680,9680,0
|
||||
20241120,152700,289265160,9680,9680,9680,9680,0
|
||||
20241120,152600,289265160,9680,9680,9680,9680,0
|
||||
20241120,152500,289265160,9680,9680,9680,9680,0
|
||||
20241120,152400,289265160,9680,9680,9680,9680,0
|
||||
20241120,152300,289265160,9680,9680,9680,9680,0
|
||||
20241120,152200,289265160,9680,9680,9680,9680,0
|
||||
20241120,152100,289265160,9680,9680,9680,9680,0
|
||||
20241120,152000,289265160,9680,9680,9680,9680,0
|
||||
20241120,151900,289265160,9680,9660,9680,9660,118
|
||||
20241120,151800,288125240,9670,9670,9670,9670,44
|
||||
20241120,151700,287699760,9680,9670,9680,9670,197
|
||||
20241120,151600,285794700,9630,9630,9630,9630,0
|
||||
20241120,151500,285794700,9630,9630,9630,9630,0
|
||||
20241120,151400,285794700,9630,9630,9630,9630,0
|
||||
20241120,151300,285794700,9630,9630,9630,9630,0
|
||||
20241120,151200,285794700,9630,9630,9630,9630,0
|
||||
20241120,151100,285794700,9630,9690,9690,9620,509
|
||||
20241120,151000,280893450,9690,9700,9700,9690,11
|
||||
20241120,150900,280786820,9750,9750,9750,9750,51
|
||||
20241120,150800,280289570,9740,9700,9740,9700,318
|
||||
20241120,150700,277192330,9740,9740,9740,9740,2
|
||||
20241120,150600,277172850,9750,9750,9750,9750,19
|
||||
20241120,150500,276987600,9750,9650,9750,9650,254
|
||||
20241120,150400,274534400,9620,9620,9620,9620,0
|
||||
20241120,150300,274534400,9620,9630,9630,9620,500
|
||||
20241120,150200,269724370,9620,9630,9630,9620,50
|
||||
20241120,150100,269243230,9630,9700,9700,9610,1116
|
||||
20241120,150000,258505260,9700,9700,9700,9700,0
|
||||
20241120,145900,258505260,9700,9750,9750,9700,226
|
||||
20241120,145800,256309860,9750,9750,9750,9750,0
|
||||
20241120,145700,256309860,9750,9750,9750,9750,1
|
||||
20241120,145600,256300110,9760,9760,9760,9760,0
|
||||
20241120,145500,256300110,9760,9760,9760,9760,0
|
||||
20241120,145400,256300110,9760,9760,9760,9760,10
|
||||
20241120,145300,256202510,9760,9760,9760,9760,21
|
||||
20241120,145200,255997550,9760,9730,9760,9730,50
|
||||
20241120,145100,255510050,9730,9730,9730,9730,99
|
||||
20241120,145000,254546780,9730,9730,9730,9730,0
|
||||
20241120,144900,254546780,9730,9730,9730,9730,1
|
||||
20241120,144800,254537050,9750,9750,9750,9750,0
|
||||
20241120,144700,254537050,9750,9750,9750,9750,0
|
||||
20241120,144600,254537050,9750,9750,9750,9750,0
|
||||
20241120,144500,254537050,9750,9750,9750,9750,0
|
||||
20241120,144400,254537050,9750,9750,9750,9750,1
|
||||
20241120,144300,254527300,9750,9750,9750,9750,0
|
||||
20241120,144200,254527300,9750,9750,9750,9750,0
|
||||
20241120,144100,254527300,9750,9750,9750,9750,0
|
||||
20241120,144000,254527300,9750,9750,9750,9750,0
|
||||
20241120,143900,254527300,9750,9750,9750,9750,0
|
||||
20241120,143800,254527300,9750,9750,9750,9750,7
|
||||
20241120,143700,254459050,9750,9750,9750,9750,0
|
||||
20241120,143600,254459050,9750,9750,9750,9750,0
|
||||
20241120,143500,254459050,9750,9750,9750,9750,13
|
||||
20241120,143400,254332300,9750,9750,9750,9750,286
|
||||
20241120,143300,251543800,9710,9710,9710,9710,0
|
||||
20241120,143200,251543800,9710,9710,9710,9710,0
|
||||
20241120,143100,251543800,9710,9710,9710,9710,0
|
||||
20241120,143000,251543800,9710,9710,9710,9710,19
|
||||
20241120,142900,251359310,9700,9700,9700,9700,88
|
||||
20241120,142800,250505710,9760,9760,9760,9760,0
|
||||
20241120,142700,250505710,9760,9760,9760,9760,1
|
||||
20241120,142600,250495950,9660,9660,9660,9660,0
|
||||
20241120,142500,250495950,9660,9700,9700,9660,80
|
||||
20241120,142400,249722510,9700,9700,9700,9700,0
|
||||
20241120,142300,249722510,9700,9760,9780,9700,149
|
||||
20241120,142200,248266790,9760,9760,9760,9760,0
|
||||
20241120,142100,248266790,9760,9760,9760,9760,3
|
||||
20241120,142000,248237510,9760,9680,9760,9680,2187
|
||||
20241120,141900,226970960,9680,9680,9680,9680,0
|
||||
20241120,141800,226970960,9680,9680,9680,9680,0
|
||||
20241120,141700,226970960,9680,9670,9680,9670,2
|
||||
20241120,141600,226951610,9670,9660,9670,9660,140
|
||||
20241120,141500,225598160,9600,9650,9660,9600,409
|
||||
20241120,141400,221654100,9650,9650,9650,9650,0
|
||||
20241120,141300,221654100,9650,9650,9650,9650,0
|
||||
20241120,141200,221654100,9650,9650,9650,9650,0
|
||||
20241120,141100,221654100,9650,9650,9650,9650,0
|
||||
20241120,141000,221654100,9650,9650,9650,9650,0
|
||||
20241120,140900,221654100,9650,9650,9650,9650,2
|
||||
20241120,140800,221634800,9590,9590,9590,9590,45
|
||||
20241120,140700,221203250,9590,9600,9600,9590,50
|
||||
20241120,140600,220723700,9590,9590,9590,9590,0
|
||||
20241120,140500,220723700,9590,9590,9590,9590,0
|
||||
20241120,140400,220723700,9590,9590,9590,9590,0
|
||||
20241120,140300,220723700,9590,9590,9590,9590,0
|
||||
20241120,140200,220723700,9590,9590,9590,9590,0
|
||||
20241120,140100,220723700,9590,9590,9590,9590,0
|
||||
20241120,140000,220723700,9590,9590,9590,9590,0
|
||||
20241120,135900,220723700,9590,9590,9590,9590,0
|
||||
20241120,135800,220723700,9590,9600,9600,9590,6
|
||||
20241120,135700,220666110,9650,9650,9650,9650,0
|
||||
20241120,135600,220666110,9650,9650,9650,9650,0
|
||||
20241120,135500,220666110,9650,9650,9650,9650,9
|
||||
20241120,135400,220579260,9660,9660,9660,9660,0
|
||||
20241120,135300,220579260,9660,9660,9660,9660,0
|
||||
20241120,135200,220579260,9660,9660,9660,9660,0
|
||||
20241120,135100,220579260,9660,9660,9660,9660,0
|
||||
20241120,135000,220579260,9660,9660,9660,9660,0
|
||||
20241120,134900,220579260,9660,9660,9660,9660,0
|
||||
20241120,134800,220579260,9660,9660,9660,9660,0
|
||||
20241120,134700,220579260,9660,9660,9660,9660,0
|
||||
20241120,134600,220579260,9660,9660,9660,9660,0
|
||||
20241120,134500,220579260,9660,9660,9660,9660,0
|
||||
20241120,134400,220579260,9660,9660,9660,9660,0
|
||||
20241120,134300,220579260,9660,9660,9660,9660,0
|
||||
20241120,134200,220579260,9660,9660,9660,9660,0
|
||||
20241120,134100,220579260,9660,9660,9660,9660,0
|
||||
20241120,134000,220579260,9660,9660,9660,9660,1
|
||||
20241120,133900,220569600,9660,9660,9660,9600,377
|
||||
20241120,133800,216950280,9660,9660,9660,9660,0
|
||||
20241120,133700,216950280,9660,9660,9660,9660,0
|
||||
20241120,133600,216950280,9660,9660,9660,9660,0
|
||||
20241120,133500,216950280,9660,9660,9660,9660,7
|
||||
20241120,133400,216882660,9660,9660,9660,9660,5
|
||||
20241120,133300,216834360,9490,9490,9490,9490,0
|
||||
20241120,133200,216834360,9490,9490,9490,9490,0
|
||||
20241120,133100,216834360,9490,9600,9600,9490,1000
|
||||
20241120,133000,207295290,9660,9660,9660,9660,100
|
||||
20241120,132900,206329290,9660,9660,9660,9660,0
|
||||
20241120,132800,206329290,9660,9590,9660,9590,62
|
||||
20241120,132700,205734570,9550,9550,9550,9550,0
|
||||
20241120,132600,205734570,9550,9550,9550,9550,0
|
||||
20241120,132500,205734570,9550,9550,9550,9550,0
|
||||
20241120,132400,205734570,9550,9550,9550,9550,5
|
||||
20241120,132300,205686820,9550,9550,9550,9550,0
|
||||
20241120,132200,205686820,9550,9550,9550,9550,200
|
||||
20241120,132100,203776820,9550,9550,9550,9550,0
|
||||
20241120,132000,203776820,9550,9550,9550,9550,0
|
||||
20241120,131900,203776820,9550,9550,9550,9550,5
|
||||
20241120,131800,203729070,9560,9580,9580,9560,60
|
||||
20241120,131700,203155270,9590,9590,9590,9590,200
|
||||
20241120,131600,201237270,9590,9590,9590,9590,0
|
||||
20241120,131500,201237270,9590,9590,9590,9590,0
|
||||
20241120,131400,201237270,9590,9590,9590,9590,25
|
||||
20241120,131300,200997520,9590,9590,9590,9590,3
|
||||
20241120,131200,200968750,9590,9590,9590,9590,337
|
||||
20241120,131100,197736920,9590,9590,9590,9590,39
|
||||
20241120,131000,197362910,9670,9660,9670,9660,10
|
||||
20241120,130900,197266260,9660,9660,9660,9660,0
|
||||
20241120,130800,197266260,9660,9660,9660,9660,0
|
||||
20241120,130700,197266260,9660,9660,9660,9660,0
|
||||
20241120,130600,197266260,9660,9660,9660,9660,0
|
||||
20241120,130500,197266260,9660,9660,9660,9660,0
|
||||
20241120,130400,197266260,9660,9660,9660,9660,2
|
||||
20241120,130300,197246940,9590,9590,9590,9590,0
|
||||
20241120,130200,197246940,9590,9670,9670,9590,102
|
||||
20241120,130100,196260760,9670,9670,9670,9670,0
|
||||
20241120,130000,196260760,9670,9670,9670,9670,0
|
||||
20241120,125900,196260760,9670,9670,9670,9670,0
|
||||
20241120,125800,196260760,9670,9670,9670,9670,0
|
||||
20241120,125700,196260760,9670,9670,9670,9670,0
|
||||
20241120,125600,196260760,9670,9670,9670,9670,70
|
||||
20241120,125500,195583860,9680,9680,9680,9680,0
|
||||
20241120,125400,195583860,9680,9680,9680,9680,1
|
||||
20241120,125300,195574180,9600,9600,9600,9600,1
|
||||
20241120,125200,195564580,9600,9670,9670,9600,26
|
||||
20241120,125100,195313300,9690,9690,9690,9690,0
|
||||
20241120,125000,195313300,9690,9600,9690,9600,602
|
||||
20241120,124900,189533920,9700,9700,9700,9700,1
|
||||
20241120,124800,189524220,9700,9700,9700,9700,0
|
||||
20241120,124700,189524220,9700,9700,9700,9700,1
|
||||
20241120,124600,189514520,9700,9700,9700,9700,0
|
||||
20241120,124500,189514520,9700,9660,9700,9660,601
|
||||
20241120,124400,183688420,9650,9530,9650,9530,2428
|
||||
20241120,124300,160404230,9450,9450,9450,9450,0
|
||||
20241120,124200,160404230,9450,9460,9460,9450,100
|
||||
20241120,124100,159458410,9530,9530,9530,9530,0
|
||||
20241120,124000,159458410,9530,9530,9530,9530,0
|
||||
20241120,123900,159458410,9530,9530,9530,9530,3
|
||||
20241120,123800,159429820,9460,9460,9460,9460,0
|
||||
20241120,123700,159429820,9460,9460,9460,9460,0
|
||||
20241120,123600,159429820,9460,9460,9460,9460,0
|
||||
20241120,123500,159429820,9460,9460,9460,9460,0
|
||||
20241120,123400,159429820,9460,9460,9460,9460,0
|
||||
20241120,123300,159429820,9460,9460,9460,9460,0
|
||||
20241120,123200,159429820,9460,9460,9460,9460,0
|
||||
20241120,123100,159429820,9460,9460,9460,9460,500
|
||||
20241120,123000,154699820,9460,9460,9460,9460,0
|
||||
20241120,122900,154699820,9460,9460,9460,9460,1
|
||||
20241120,122800,154690360,9460,9460,9460,9460,0
|
||||
20241120,122700,154690360,9460,9460,9460,9460,0
|
||||
20241120,122600,154690360,9460,9460,9460,9460,0
|
||||
20241120,122500,154690360,9460,9460,9460,9460,0
|
||||
20241120,122400,154690360,9460,9460,9460,9460,0
|
||||
20241120,122300,154690360,9460,9460,9460,9460,2
|
||||
20241120,122200,154671440,9460,9460,9460,9460,0
|
||||
20241120,122100,154671440,9460,9460,9460,9460,0
|
||||
20241120,122000,154671440,9460,9460,9460,9460,0
|
||||
20241120,121900,154671440,9460,9460,9460,9460,0
|
||||
20241120,121800,154671440,9460,9460,9460,9460,0
|
||||
20241120,121700,154671440,9460,9460,9460,9460,0
|
||||
20241120,121600,154671440,9460,9460,9460,9460,0
|
||||
20241120,121500,154671440,9460,9460,9460,9460,1
|
||||
20241120,121400,154661980,9540,9540,9540,9540,0
|
||||
20241120,121300,154661980,9540,9540,9540,9540,0
|
||||
20241120,121200,154661980,9540,9540,9540,9540,0
|
||||
20241120,121100,154661980,9540,9540,9540,9540,0
|
||||
20241120,121000,154661980,9540,9540,9540,9540,0
|
||||
20241120,120900,154661980,9540,9540,9540,9540,0
|
||||
20241120,120800,154661980,9540,9540,9540,9540,1
|
||||
20241120,120700,154652440,9540,9540,9540,9540,0
|
||||
20241120,120600,154652440,9540,9540,9540,9540,0
|
||||
20241120,120500,154652440,9540,9530,9540,9530,12
|
||||
20241120,120400,154537980,9450,9500,9500,9450,6
|
||||
20241120,120300,154481080,9500,9500,9500,9500,0
|
||||
20241120,120200,154481080,9500,9500,9500,9500,0
|
||||
20241120,120100,154481080,9500,9500,9500,9500,0
|
||||
20241120,120000,154481080,9500,9510,9510,9500,100
|
||||
20241120,115900,153530580,9540,9540,9540,9540,0
|
||||
20241120,115800,153530580,9540,9540,9540,9540,0
|
||||
20241120,115700,153530580,9540,9540,9540,9540,0
|
||||
20241120,115600,153530580,9540,9540,9540,9540,0
|
||||
20241120,115500,153530580,9540,9510,9540,9510,2
|
||||
20241120,115400,153511530,9540,9540,9540,9540,0
|
||||
20241120,115300,153511530,9540,9540,9540,9540,8
|
||||
20241120,115200,153435210,9540,9540,9540,9540,114
|
||||
20241120,115100,152347650,9540,9540,9540,9540,0
|
||||
20241120,115000,152347650,9540,9530,9540,9530,104
|
||||
20241120,114900,151356490,9540,9540,9540,9540,0
|
||||
20241120,114800,151356490,9540,9540,9540,9540,0
|
||||
20241120,114700,151356490,9540,9540,9540,9540,0
|
||||
20241120,114600,151356490,9540,9540,9540,9540,0
|
||||
20241120,114500,151356490,9540,9540,9540,9540,0
|
||||
20241120,114400,151356490,9540,9540,9540,9540,0
|
||||
20241120,114300,151356490,9540,9510,9540,9510,9
|
||||
20241120,114200,151270690,9510,9510,9510,9510,0
|
||||
20241120,114100,151270690,9510,9510,9510,9510,0
|
||||
20241120,114000,151270690,9510,9510,9510,9510,100
|
||||
20241120,113900,150319690,9550,9550,9550,9550,0
|
||||
20241120,113800,150319690,9550,9550,9550,9550,0
|
||||
20241120,113700,150319690,9550,9550,9550,9550,18
|
||||
20241120,113600,150147790,9550,9550,9550,9550,0
|
||||
20241120,113500,150147790,9550,9550,9550,9550,0
|
||||
20241120,113400,150147790,9550,9550,9550,9550,0
|
||||
20241120,113300,150147790,9550,9570,9570,9550,9
|
||||
20241120,113200,150061810,9590,9590,9590,9590,0
|
||||
20241120,113100,150061810,9590,9590,9590,9590,0
|
||||
20241120,113000,150061810,9590,9590,9590,9590,0
|
||||
20241120,112900,150061810,9590,9590,9590,9590,0
|
||||
20241120,112800,150061810,9590,9590,9590,9590,0
|
||||
20241120,112700,150061810,9590,9590,9590,9590,28
|
||||
20241120,112600,149793290,9600,9600,9600,9600,35
|
||||
20241120,112500,149457290,9590,9580,9590,9580,176
|
||||
20241120,112400,147769840,9580,9590,9590,9580,104
|
||||
20241120,112300,146772490,9590,9590,9590,9590,0
|
||||
20241120,112200,146772490,9590,9590,9590,9590,14
|
||||
20241120,112100,146638230,9590,9590,9590,9590,0
|
||||
20241120,112000,146638230,9590,9590,9590,9590,0
|
||||
20241120,111900,146638230,9590,9590,9590,9590,206
|
||||
20241120,111800,144662690,9590,9590,9590,9590,1
|
||||
20241120,111700,144653100,9590,9500,9590,9500,988
|
||||
20241120,111600,135214120,9500,9500,9500,9500,1900
|
||||
20241120,111500,117164120,9500,9490,9500,9490,188
|
||||
20241120,111400,115379970,9490,9490,9490,9490,0
|
||||
20241120,111300,115379970,9490,9490,9490,9490,0
|
||||
20241120,111200,115379970,9490,9490,9490,9490,58
|
||||
20241120,111100,114829550,9500,9500,9500,9500,0
|
||||
20241120,111000,114829550,9500,9500,9500,9500,0
|
||||
20241120,110900,114829550,9500,9500,9500,9500,0
|
||||
20241120,110800,114829550,9500,9510,9510,9500,22
|
||||
20241120,110700,114620530,9490,9490,9490,9490,0
|
||||
20241120,110600,114620530,9490,9500,9500,9490,135
|
||||
20241120,110500,113338200,9500,9500,9500,9500,0
|
||||
20241120,110400,113338200,9500,9510,9510,9500,11
|
||||
20241120,110300,113233680,9500,9500,9500,9500,0
|
||||
20241120,110200,113233680,9500,9500,9500,9500,0
|
||||
20241120,110100,113233680,9500,9500,9500,9500,7
|
||||
20241120,110000,113167180,9500,9500,9500,9500,0
|
||||
20241120,105900,113167180,9500,9500,9500,9500,9
|
||||
20241120,105800,113081680,9520,9520,9520,9520,0
|
||||
20241120,105700,113081680,9520,9520,9520,9520,193
|
||||
20241120,105600,111244320,9520,9520,9520,9520,170
|
||||
20241120,105500,109625920,9520,9520,9520,9520,2
|
||||
20241120,105400,109606880,9500,9450,9500,9450,2533
|
||||
20241120,105300,85562620,9450,9430,9450,9430,394
|
||||
20241120,105200,81843150,9430,9430,9430,9430,300
|
||||
20241120,105100,79014150,9430,9420,9430,9420,60
|
||||
20241120,105000,78448410,9420,9420,9420,9420,0
|
||||
20241120,104900,78448410,9420,9420,9420,9420,1
|
||||
20241120,104800,78438990,9330,9330,9330,9330,32
|
||||
20241120,104700,78140430,9430,9430,9430,9430,0
|
||||
20241120,104600,78140430,9430,9430,9430,9430,0
|
||||
20241120,104500,78140430,9430,9430,9430,9430,0
|
||||
20241120,104400,78140430,9430,9430,9430,9430,148
|
||||
20241120,104300,76744790,9440,9440,9440,9440,0
|
||||
20241120,104200,76744790,9440,9430,9440,9430,2000
|
||||
20241120,104100,57865200,9430,9420,9430,9420,400
|
||||
20241120,104000,54096500,9420,9420,9420,9420,0
|
||||
20241120,103900,54096500,9420,9420,9420,9420,0
|
||||
20241120,103800,54096500,9420,9420,9420,9420,0
|
||||
20241120,103700,54096500,9420,9420,9420,9420,1
|
||||
20241120,103600,54087080,9350,9350,9350,9350,0
|
||||
20241120,103500,54087080,9350,9350,9350,9350,0
|
||||
20241120,103400,54087080,9350,9350,9350,9350,10
|
||||
20241120,103300,53993580,9350,9320,9350,9320,290
|
||||
20241120,103200,51286000,9320,9320,9320,9320,0
|
||||
20241120,103100,51286000,9320,9320,9320,9320,0
|
||||
20241120,103000,51286000,9320,9320,9320,9320,0
|
||||
20241120,102900,51286000,9320,9320,9320,9320,0
|
||||
20241120,102800,51286000,9320,9320,9320,9320,0
|
||||
20241120,102700,51286000,9320,9320,9320,9320,0
|
||||
20241120,102600,51286000,9320,9320,9320,9320,0
|
||||
20241120,102500,51286000,9320,9320,9320,9320,0
|
||||
20241120,102400,51286000,9320,9320,9320,9320,0
|
||||
20241120,102300,51286000,9320,9320,9320,9320,0
|
||||
20241120,102200,51286000,9320,9320,9320,9320,0
|
||||
20241120,102100,51286000,9320,9310,9320,9310,300
|
||||
20241120,102000,48490130,9250,9250,9250,9250,0
|
||||
20241120,101900,48490130,9250,9250,9250,9250,0
|
||||
20241120,101800,48490130,9250,9260,9260,9250,10
|
||||
20241120,101700,48397600,9250,9250,9250,9250,0
|
||||
20241120,101600,48397600,9250,9250,9250,9250,0
|
||||
20241120,101500,48397600,9250,9300,9300,9250,100
|
||||
20241120,101400,47471820,9330,9330,9330,9330,1
|
||||
20241120,101300,47462490,9300,9300,9300,9300,1
|
||||
20241120,101200,47453190,9330,9330,9330,9330,0
|
||||
20241120,101100,47453190,9330,9330,9330,9330,0
|
||||
20241120,101000,47453190,9330,9330,9330,9330,0
|
||||
20241120,100900,47453190,9330,9330,9330,9330,0
|
||||
20241120,100800,47453190,9330,9330,9330,9330,0
|
||||
20241120,100700,47453190,9330,9330,9330,9330,0
|
||||
20241120,100600,47453190,9330,9330,9330,9330,0
|
||||
20241120,100500,47453190,9330,9330,9330,9330,3
|
||||
20241120,100400,47425200,9320,9320,9320,9320,0
|
||||
20241120,100300,47425200,9320,9260,9320,9260,10
|
||||
20241120,100200,47332360,9330,9330,9330,9330,0
|
||||
20241120,100100,47332360,9330,9330,9330,9330,0
|
||||
20241120,100000,47332360,9330,9260,9330,9260,2
|
||||
20241120,095900,47313770,9340,9340,9340,9340,0
|
||||
20241120,095800,47313770,9340,9340,9340,9340,0
|
||||
20241120,095700,47313770,9340,9340,9340,9340,0
|
||||
20241120,095600,47313770,9340,9340,9340,9340,1
|
||||
20241120,095500,47304430,9320,9320,9320,9320,0
|
||||
20241120,095400,47304430,9320,9320,9320,9320,0
|
||||
20241120,095300,47304430,9320,9320,9320,9320,0
|
||||
20241120,095200,47304430,9320,9310,9320,9310,170
|
||||
20241120,095100,45720180,9310,9310,9310,9310,0
|
||||
20241120,095000,45720180,9310,9250,9310,9250,234
|
||||
20241120,094900,43555620,9320,9320,9320,9320,0
|
||||
20241120,094800,43555620,9320,9320,9320,9320,0
|
||||
20241120,094700,43555620,9320,9320,9320,9320,0
|
||||
20241120,094600,43555620,9320,9320,9320,9320,0
|
||||
20241120,094500,43555620,9320,9320,9320,9320,0
|
||||
20241120,094400,43555620,9320,9320,9320,9260,459
|
||||
20241120,094300,39302640,9320,9320,9320,9320,1
|
||||
20241120,094200,39293320,9320,9320,9320,9320,2
|
||||
20241120,094100,39274680,9310,9310,9310,9310,1
|
||||
20241120,094000,39265370,9310,9310,9310,9310,0
|
||||
20241120,093900,39265370,9310,9310,9310,9310,0
|
||||
20241120,093800,39265370,9310,9310,9310,9310,0
|
||||
20241120,093700,39265370,9310,9320,9320,9310,7
|
||||
20241120,093600,39200190,9310,9310,9310,9310,0
|
||||
20241120,093500,39200190,9310,9310,9310,9310,1
|
||||
20241120,093400,39190880,9310,9310,9310,9310,0
|
||||
20241120,093300,39190880,9310,9310,9310,9310,0
|
||||
20241120,093200,39190880,9310,9310,9310,9310,30
|
||||
20241120,093100,38911580,9310,9310,9310,9310,6
|
||||
20241120,093000,38855720,9310,9260,9310,9260,53
|
||||
20241120,092900,38364890,9260,9330,9330,9260,16
|
||||
20241120,092800,38216660,9260,9260,9260,9260,0
|
||||
20241120,092700,38216660,9260,9260,9260,9260,80
|
||||
20241120,092600,37475860,9260,9260,9260,9260,65
|
||||
20241120,092500,36873960,9260,9260,9260,9260,0
|
||||
20241120,092400,36873960,9260,9260,9260,9260,25
|
||||
20241120,092300,36642460,9320,9320,9320,9320,0
|
||||
20241120,092200,36642460,9320,9270,9320,9270,101
|
||||
20241120,092100,35706140,9270,9270,9270,9270,0
|
||||
20241120,092000,35706140,9270,9290,9290,9270,857
|
||||
20241120,091900,27760630,9300,9300,9300,9300,0
|
||||
20241120,091800,27760630,9300,9300,9300,9300,0
|
||||
20241120,091700,27760630,9300,9300,9300,9300,204
|
||||
20241120,091600,25863430,9300,9320,9320,9300,114
|
||||
20241120,091500,24802010,9370,9370,9370,9370,0
|
||||
20241120,091400,24802010,9370,9370,9370,9370,721
|
||||
20241120,091300,18046240,9370,9370,9370,9370,142
|
||||
20241120,091200,16715700,9370,9370,9370,9370,1
|
||||
20241120,091100,16706330,9350,9350,9360,9350,477
|
||||
20241120,091000,12246130,9350,9450,9450,9350,16
|
||||
20241120,090900,12096330,9440,9350,9440,9350,6
|
||||
20241120,090800,12040020,9310,9310,9310,9310,0
|
||||
20241120,090700,12040020,9310,9280,9490,9280,768
|
||||
20241120,090600,4912500,9280,9280,9280,9280,12
|
||||
20241120,090500,4801140,9280,9280,9280,9280,2
|
||||
20241120,090400,4782580,9280,9280,9280,9280,8
|
||||
20241120,090300,4708340,9270,9250,9270,9250,409
|
||||
20241120,090200,925000,9250,9250,9250,9250,10
|
||||
20241120,090100,832500,9250,9250,9250,9250,88
|
||||
20241120,090000,18500,9250,9250,9250,9250,2
|
||||
|
Reference in New Issue
Block a user