Update 2024-11-20 2713 candle_min
This commit is contained in:
740
372170/min/candle-20241120.csv
Normal file
740
372170/min/candle-20241120.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211800,795385750,42200,42200,42200,42200,383
|
||||
20241120,211700,795385750,42200,42200,42200,42200,0
|
||||
20241120,211600,795385750,42200,42200,42200,42200,0
|
||||
20241120,211500,795385750,42200,42200,42200,42200,0
|
||||
20241120,211400,795385750,42200,42200,42200,42200,0
|
||||
20241120,211300,795385750,42200,42200,42200,42200,0
|
||||
20241120,211200,795385750,42200,42200,42200,42200,0
|
||||
20241120,211100,795385750,42200,42200,42200,42200,0
|
||||
20241120,211000,795385750,42200,42200,42200,42200,0
|
||||
20241120,210900,795385750,42200,42200,42200,42200,0
|
||||
20241120,210800,795385750,42200,42200,42200,42200,0
|
||||
20241120,210700,795385750,42200,42200,42200,42200,0
|
||||
20241120,210600,795385750,42200,42200,42200,42200,0
|
||||
20241120,210500,795385750,42200,42200,42200,42200,0
|
||||
20241120,210400,795385750,42200,42200,42200,42200,0
|
||||
20241120,210300,795385750,42200,42200,42200,42200,0
|
||||
20241120,210200,795385750,42200,42200,42200,42200,0
|
||||
20241120,210100,795385750,42200,42200,42200,42200,0
|
||||
20241120,210000,795385750,42200,42200,42200,42200,0
|
||||
20241120,205900,795385750,42200,42200,42200,42200,0
|
||||
20241120,205800,795385750,42200,42200,42200,42200,0
|
||||
20241120,205700,795385750,42200,42200,42200,42200,0
|
||||
20241120,205600,795385750,42200,42200,42200,42200,0
|
||||
20241120,205500,795385750,42200,42200,42200,42200,0
|
||||
20241120,205400,795385750,42200,42200,42200,42200,0
|
||||
20241120,205300,795385750,42200,42200,42200,42200,0
|
||||
20241120,205200,795385750,42200,42200,42200,42200,0
|
||||
20241120,205100,795385750,42200,42200,42200,42200,0
|
||||
20241120,205000,795385750,42200,42200,42200,42200,0
|
||||
20241120,204900,795385750,42200,42200,42200,42200,0
|
||||
20241120,204800,795385750,42200,42200,42200,42200,383
|
||||
20241120,204700,795385750,42200,42200,42200,42200,0
|
||||
20241120,204600,795385750,42200,42200,42200,42200,0
|
||||
20241120,204500,795385750,42200,42200,42200,42200,0
|
||||
20241120,204400,795385750,42200,42200,42200,42200,0
|
||||
20241120,204300,795385750,42200,42200,42200,42200,0
|
||||
20241120,204200,795385750,42200,42200,42200,42200,0
|
||||
20241120,204100,795385750,42200,42200,42200,42200,0
|
||||
20241120,204000,795385750,42200,42200,42200,42200,0
|
||||
20241120,203900,795385750,42200,42200,42200,42200,0
|
||||
20241120,203800,795385750,42200,42200,42200,42200,0
|
||||
20241120,203700,795385750,42200,42200,42200,42200,0
|
||||
20241120,203600,795385750,42200,42200,42200,42200,0
|
||||
20241120,203500,795385750,42200,42200,42200,42200,0
|
||||
20241120,203400,795385750,42200,42200,42200,42200,0
|
||||
20241120,203300,795385750,42200,42200,42200,42200,0
|
||||
20241120,203200,795385750,42200,42200,42200,42200,0
|
||||
20241120,203100,795385750,42200,42200,42200,42200,0
|
||||
20241120,203000,795385750,42200,42200,42200,42200,0
|
||||
20241120,202900,795385750,42200,42200,42200,42200,0
|
||||
20241120,202800,795385750,42200,42200,42200,42200,0
|
||||
20241120,202700,795385750,42200,42200,42200,42200,0
|
||||
20241120,202600,795385750,42200,42200,42200,42200,0
|
||||
20241120,202500,795385750,42200,42200,42200,42200,0
|
||||
20241120,202400,795385750,42200,42200,42200,42200,0
|
||||
20241120,202300,795385750,42200,42200,42200,42200,0
|
||||
20241120,202200,795385750,42200,42200,42200,42200,0
|
||||
20241120,202100,795385750,42200,42200,42200,42200,0
|
||||
20241120,202000,795385750,42200,42200,42200,42200,0
|
||||
20241120,201900,795385750,42200,42200,42200,42200,0
|
||||
20241120,201800,795385750,42200,42200,42200,42200,383
|
||||
20241120,201700,795385750,42200,42200,42200,42200,0
|
||||
20241120,201600,795385750,42200,42200,42200,42200,0
|
||||
20241120,201500,795385750,42200,42200,42200,42200,0
|
||||
20241120,201400,795385750,42200,42200,42200,42200,0
|
||||
20241120,201300,795385750,42200,42200,42200,42200,0
|
||||
20241120,201200,795385750,42200,42200,42200,42200,0
|
||||
20241120,201100,795385750,42200,42200,42200,42200,0
|
||||
20241120,201000,795385750,42200,42200,42200,42200,0
|
||||
20241120,200900,795385750,42200,42200,42200,42200,0
|
||||
20241120,200800,795385750,42200,42200,42200,42200,0
|
||||
20241120,200700,795385750,42200,42200,42200,42200,0
|
||||
20241120,200600,795385750,42200,42200,42200,42200,0
|
||||
20241120,200500,795385750,42200,42200,42200,42200,0
|
||||
20241120,200400,795385750,42200,42200,42200,42200,0
|
||||
20241120,200300,795385750,42200,42200,42200,42200,0
|
||||
20241120,200200,795385750,42200,42200,42200,42200,0
|
||||
20241120,200100,795385750,42200,42200,42200,42200,0
|
||||
20241120,200000,795385750,42200,42200,42200,42200,0
|
||||
20241120,195900,795385750,42200,42200,42200,42200,0
|
||||
20241120,195800,795385750,42200,42200,42200,42200,0
|
||||
20241120,195700,795385750,42200,42200,42200,42200,0
|
||||
20241120,195600,795385750,42200,42200,42200,42200,0
|
||||
20241120,195500,795385750,42200,42200,42200,42200,0
|
||||
20241120,195400,795385750,42200,42200,42200,42200,0
|
||||
20241120,195300,795385750,42200,42200,42200,42200,0
|
||||
20241120,195200,795385750,42200,42200,42200,42200,0
|
||||
20241120,195100,795385750,42200,42200,42200,42200,0
|
||||
20241120,195000,795385750,42200,42200,42200,42200,0
|
||||
20241120,194900,795385750,42200,42200,42200,42200,0
|
||||
20241120,194800,795385750,42200,42200,42200,42200,383
|
||||
20241120,194700,795385750,42200,42200,42200,42200,0
|
||||
20241120,194600,795385750,42200,42200,42200,42200,0
|
||||
20241120,194500,795385750,42200,42200,42200,42200,0
|
||||
20241120,194400,795385750,42200,42200,42200,42200,0
|
||||
20241120,194300,795385750,42200,42200,42200,42200,0
|
||||
20241120,194200,795385750,42200,42200,42200,42200,0
|
||||
20241120,194100,795385750,42200,42200,42200,42200,0
|
||||
20241120,194000,795385750,42200,42200,42200,42200,0
|
||||
20241120,193900,795385750,42200,42200,42200,42200,0
|
||||
20241120,193800,795385750,42200,42200,42200,42200,0
|
||||
20241120,193700,795385750,42200,42200,42200,42200,0
|
||||
20241120,193600,795385750,42200,42200,42200,42200,0
|
||||
20241120,193500,795385750,42200,42200,42200,42200,0
|
||||
20241120,193400,795385750,42200,42200,42200,42200,0
|
||||
20241120,193300,795385750,42200,42200,42200,42200,0
|
||||
20241120,193200,795385750,42200,42200,42200,42200,0
|
||||
20241120,193100,795385750,42200,42200,42200,42200,0
|
||||
20241120,193000,795385750,42200,42200,42200,42200,0
|
||||
20241120,192900,795385750,42200,42200,42200,42200,0
|
||||
20241120,192800,795385750,42200,42200,42200,42200,0
|
||||
20241120,192700,795385750,42200,42200,42200,42200,0
|
||||
20241120,192600,795385750,42200,42200,42200,42200,0
|
||||
20241120,192500,795385750,42200,42200,42200,42200,0
|
||||
20241120,192400,795385750,42200,42200,42200,42200,0
|
||||
20241120,192300,795385750,42200,42200,42200,42200,0
|
||||
20241120,192200,795385750,42200,42200,42200,42200,0
|
||||
20241120,192100,795385750,42200,42200,42200,42200,0
|
||||
20241120,192000,795385750,42200,42200,42200,42200,0
|
||||
20241120,191900,795385750,42200,42200,42200,42200,0
|
||||
20241120,191800,795385750,42200,42200,42200,42200,383
|
||||
20241120,191700,795385750,42200,42200,42200,42200,0
|
||||
20241120,191600,795385750,42200,42200,42200,42200,0
|
||||
20241120,191500,795385750,42200,42200,42200,42200,0
|
||||
20241120,191400,795385750,42200,42200,42200,42200,0
|
||||
20241120,191300,795385750,42200,42200,42200,42200,0
|
||||
20241120,191200,795385750,42200,42200,42200,42200,0
|
||||
20241120,191100,795385750,42200,42200,42200,42200,0
|
||||
20241120,191000,795385750,42200,42200,42200,42200,0
|
||||
20241120,190900,795385750,42200,42200,42200,42200,0
|
||||
20241120,190800,795385750,42200,42200,42200,42200,0
|
||||
20241120,190700,795385750,42200,42200,42200,42200,0
|
||||
20241120,190600,795385750,42200,42200,42200,42200,0
|
||||
20241120,190500,795385750,42200,42200,42200,42200,0
|
||||
20241120,190400,795385750,42200,42200,42200,42200,0
|
||||
20241120,190300,795385750,42200,42200,42200,42200,0
|
||||
20241120,190200,795385750,42200,42200,42200,42200,0
|
||||
20241120,190100,795385750,42200,42200,42200,42200,0
|
||||
20241120,190000,795385750,42200,42200,42200,42200,0
|
||||
20241120,185900,795385750,42200,42200,42200,42200,0
|
||||
20241120,185800,795385750,42200,42200,42200,42200,0
|
||||
20241120,185700,795385750,42200,42200,42200,42200,0
|
||||
20241120,185600,795385750,42200,42200,42200,42200,0
|
||||
20241120,185500,795385750,42200,42200,42200,42200,0
|
||||
20241120,185400,795385750,42200,42200,42200,42200,0
|
||||
20241120,185300,795385750,42200,42200,42200,42200,0
|
||||
20241120,185200,795385750,42200,42200,42200,42200,0
|
||||
20241120,185100,795385750,42200,42200,42200,42200,0
|
||||
20241120,185000,795385750,42200,42200,42200,42200,0
|
||||
20241120,184900,795385750,42200,42200,42200,42200,0
|
||||
20241120,184800,795385750,42200,42200,42200,42200,383
|
||||
20241120,184700,795385750,42200,42200,42200,42200,0
|
||||
20241120,184600,795385750,42200,42200,42200,42200,0
|
||||
20241120,184500,795385750,42200,42200,42200,42200,0
|
||||
20241120,184400,795385750,42200,42200,42200,42200,0
|
||||
20241120,184300,795385750,42200,42200,42200,42200,0
|
||||
20241120,184200,795385750,42200,42200,42200,42200,0
|
||||
20241120,184100,795385750,42200,42200,42200,42200,0
|
||||
20241120,184000,795385750,42200,42200,42200,42200,0
|
||||
20241120,183900,795385750,42200,42200,42200,42200,0
|
||||
20241120,183800,795385750,42200,42200,42200,42200,0
|
||||
20241120,183700,795385750,42200,42200,42200,42200,0
|
||||
20241120,183600,795385750,42200,42200,42200,42200,0
|
||||
20241120,183500,795385750,42200,42200,42200,42200,0
|
||||
20241120,183400,795385750,42200,42200,42200,42200,0
|
||||
20241120,183300,795385750,42200,42200,42200,42200,0
|
||||
20241120,183200,795385750,42200,42200,42200,42200,0
|
||||
20241120,183100,795385750,42200,42200,42200,42200,0
|
||||
20241120,183000,795385750,42200,42200,42200,42200,0
|
||||
20241120,182900,795385750,42200,42200,42200,42200,0
|
||||
20241120,182800,795385750,42200,42200,42200,42200,0
|
||||
20241120,182700,795385750,42200,42200,42200,42200,0
|
||||
20241120,182600,795385750,42200,42200,42200,42200,0
|
||||
20241120,182500,795385750,42200,42200,42200,42200,0
|
||||
20241120,182400,795385750,42200,42200,42200,42200,0
|
||||
20241120,182300,795385750,42200,42200,42200,42200,0
|
||||
20241120,182200,795385750,42200,42200,42200,42200,0
|
||||
20241120,182100,795385750,42200,42200,42200,42200,0
|
||||
20241120,182000,795385750,42200,42200,42200,42200,0
|
||||
20241120,181900,795385750,42200,42200,42200,42200,0
|
||||
20241120,181800,795385750,42200,42200,42200,42200,383
|
||||
20241120,181700,795385750,42200,42200,42200,42200,0
|
||||
20241120,181600,795385750,42200,42200,42200,42200,0
|
||||
20241120,181500,795385750,42200,42200,42200,42200,0
|
||||
20241120,181400,795385750,42200,42200,42200,42200,0
|
||||
20241120,181300,795385750,42200,42200,42200,42200,0
|
||||
20241120,181200,795385750,42200,42200,42200,42200,0
|
||||
20241120,181100,795385750,42200,42200,42200,42200,0
|
||||
20241120,181000,795385750,42200,42200,42200,42200,0
|
||||
20241120,180900,795385750,42200,42200,42200,42200,0
|
||||
20241120,180800,795385750,42200,42200,42200,42200,0
|
||||
20241120,180700,795385750,42200,42200,42200,42200,0
|
||||
20241120,180600,795385750,42200,42200,42200,42200,0
|
||||
20241120,180500,795385750,42200,42200,42200,42200,0
|
||||
20241120,180400,795385750,42200,42200,42200,42200,0
|
||||
20241120,180300,795385750,42200,42200,42200,42200,0
|
||||
20241120,180200,795385750,42200,42200,42200,42200,0
|
||||
20241120,180100,795385750,42200,42200,42200,42200,0
|
||||
20241120,180000,795385750,42200,42200,42200,42200,0
|
||||
20241120,175900,795385750,42200,42200,42200,42200,0
|
||||
20241120,175800,795385750,42200,42200,42200,42200,0
|
||||
20241120,175700,795385750,42200,42200,42200,42200,0
|
||||
20241120,175600,795385750,42200,42200,42200,42200,0
|
||||
20241120,175500,795385750,42200,42200,42200,42200,0
|
||||
20241120,175400,795385750,42200,42200,42200,42200,0
|
||||
20241120,175300,795385750,42200,42200,42200,42200,0
|
||||
20241120,175200,795385750,42200,42200,42200,42200,0
|
||||
20241120,175100,795385750,42200,42200,42200,42200,0
|
||||
20241120,175000,795385750,42200,42200,42200,42200,0
|
||||
20241120,174900,795385750,42200,42200,42200,42200,0
|
||||
20241120,174800,795385750,42200,42200,42200,42200,383
|
||||
20241120,174700,795385750,42200,42200,42200,42200,0
|
||||
20241120,174600,795385750,42200,42200,42200,42200,0
|
||||
20241120,174500,795385750,42200,42200,42200,42200,0
|
||||
20241120,174400,795385750,42200,42200,42200,42200,0
|
||||
20241120,174300,795385750,42200,42200,42200,42200,0
|
||||
20241120,174200,795385750,42200,42200,42200,42200,0
|
||||
20241120,174100,795385750,42200,42200,42200,42200,0
|
||||
20241120,174000,795385750,42200,42200,42200,42200,0
|
||||
20241120,173900,795385750,42200,42200,42200,42200,0
|
||||
20241120,173800,795385750,42200,42200,42200,42200,0
|
||||
20241120,173700,795385750,42200,42200,42200,42200,0
|
||||
20241120,173600,795385750,42200,42200,42200,42200,0
|
||||
20241120,173500,795385750,42200,42200,42200,42200,0
|
||||
20241120,173400,795385750,42200,42200,42200,42200,0
|
||||
20241120,173300,795385750,42200,42200,42200,42200,0
|
||||
20241120,173200,795385750,42200,42200,42200,42200,0
|
||||
20241120,173100,795385750,42200,42200,42200,42200,0
|
||||
20241120,173000,795385750,42200,42200,42200,42200,0
|
||||
20241120,172900,795385750,42200,42200,42200,42200,0
|
||||
20241120,172800,795385750,42200,42200,42200,42200,0
|
||||
20241120,172700,795385750,42200,42200,42200,42200,0
|
||||
20241120,172600,795385750,42200,42200,42200,42200,0
|
||||
20241120,172500,795385750,42200,42200,42200,42200,0
|
||||
20241120,172400,795385750,42200,42200,42200,42200,0
|
||||
20241120,172300,795385750,42200,42200,42200,42200,0
|
||||
20241120,172200,795385750,42200,42200,42200,42200,0
|
||||
20241120,172100,795385750,42200,42200,42200,42200,0
|
||||
20241120,172000,795385750,42200,42200,42200,42200,0
|
||||
20241120,171900,795385750,42200,42200,42200,42200,0
|
||||
20241120,171800,795385750,42200,42200,42200,42200,383
|
||||
20241120,171700,795385750,42200,42200,42200,42200,0
|
||||
20241120,171600,795385750,42200,42200,42200,42200,0
|
||||
20241120,171500,795385750,42200,42200,42200,42200,0
|
||||
20241120,171400,795385750,42200,42200,42200,42200,0
|
||||
20241120,171300,795385750,42200,42200,42200,42200,0
|
||||
20241120,171200,795385750,42200,42200,42200,42200,0
|
||||
20241120,171100,795385750,42200,42200,42200,42200,0
|
||||
20241120,171000,795385750,42200,42200,42200,42200,0
|
||||
20241120,170900,795385750,42200,42200,42200,42200,0
|
||||
20241120,170800,795385750,42200,42200,42200,42200,0
|
||||
20241120,170700,795385750,42200,42200,42200,42200,0
|
||||
20241120,170600,795385750,42200,42200,42200,42200,0
|
||||
20241120,170500,795385750,42200,42200,42200,42200,0
|
||||
20241120,170400,795385750,42200,42200,42200,42200,0
|
||||
20241120,170300,795385750,42200,42200,42200,42200,0
|
||||
20241120,170200,795385750,42200,42200,42200,42200,0
|
||||
20241120,170100,795385750,42200,42200,42200,42200,0
|
||||
20241120,170000,795385750,42200,42200,42200,42200,0
|
||||
20241120,165900,795385750,42200,42200,42200,42200,0
|
||||
20241120,165800,795385750,42200,42200,42200,42200,0
|
||||
20241120,165700,795385750,42200,42200,42200,42200,0
|
||||
20241120,165600,795385750,42200,42200,42200,42200,0
|
||||
20241120,165500,795385750,42200,42200,42200,42200,0
|
||||
20241120,165400,795385750,42200,42200,42200,42200,0
|
||||
20241120,165300,795385750,42200,42200,42200,42200,0
|
||||
20241120,165200,795385750,42200,42200,42200,42200,0
|
||||
20241120,165100,795385750,42200,42200,42200,42200,0
|
||||
20241120,165000,795385750,42200,42200,42200,42200,0
|
||||
20241120,164900,795385750,42200,42200,42200,42200,0
|
||||
20241120,164800,795385750,42200,42200,42200,42200,383
|
||||
20241120,164700,795385750,42200,42200,42200,42200,0
|
||||
20241120,164600,795385750,42200,42200,42200,42200,0
|
||||
20241120,164500,795385750,42200,42200,42200,42200,0
|
||||
20241120,164400,795385750,42200,42200,42200,42200,0
|
||||
20241120,164300,795385750,42200,42200,42200,42200,0
|
||||
20241120,164200,795385750,42200,42200,42200,42200,0
|
||||
20241120,164100,795385750,42200,42200,42200,42200,0
|
||||
20241120,164000,795385750,42200,42200,42200,42200,0
|
||||
20241120,163900,795385750,42200,42200,42200,42200,0
|
||||
20241120,163800,795385750,42200,42200,42200,42200,0
|
||||
20241120,163700,795385750,42200,42200,42200,42200,0
|
||||
20241120,163600,795385750,42200,42200,42200,42200,0
|
||||
20241120,163500,795385750,42200,42200,42200,42200,0
|
||||
20241120,163400,795385750,42200,42200,42200,42200,0
|
||||
20241120,163300,795385750,42200,42200,42200,42200,0
|
||||
20241120,163200,795385750,42200,42200,42200,42200,0
|
||||
20241120,163100,795385750,42200,42200,42200,42200,0
|
||||
20241120,163000,795385750,42200,42200,42200,42200,0
|
||||
20241120,162900,795385750,42200,42200,42200,42200,0
|
||||
20241120,162800,795385750,42200,42200,42200,42200,0
|
||||
20241120,162700,795385750,42200,42200,42200,42200,0
|
||||
20241120,162600,795385750,42200,42200,42200,42200,0
|
||||
20241120,162500,795385750,42200,42200,42200,42200,0
|
||||
20241120,162400,795385750,42200,42200,42200,42200,0
|
||||
20241120,162300,795385750,42200,42200,42200,42200,0
|
||||
20241120,162200,795385750,42200,42200,42200,42200,0
|
||||
20241120,162100,795385750,42200,42200,42200,42200,0
|
||||
20241120,162000,795385750,42200,42200,42200,42200,0
|
||||
20241120,161900,795385750,42200,42200,42200,42200,0
|
||||
20241120,161800,795385750,42200,42200,42200,42200,383
|
||||
20241120,161700,795385750,42200,42200,42200,42200,0
|
||||
20241120,161600,795385750,42200,42200,42200,42200,0
|
||||
20241120,161500,795385750,42200,42200,42200,42200,0
|
||||
20241120,161400,795385750,42200,42200,42200,42200,0
|
||||
20241120,161300,795385750,42200,42200,42200,42200,0
|
||||
20241120,161200,795385750,42200,42200,42200,42200,0
|
||||
20241120,161100,795385750,42200,42200,42200,42200,0
|
||||
20241120,161000,795385750,42200,42200,42200,42200,0
|
||||
20241120,160900,795385750,42200,42200,42200,42200,0
|
||||
20241120,160800,795385750,42200,42200,42200,42200,0
|
||||
20241120,160700,795385750,42200,42200,42200,42200,0
|
||||
20241120,160600,795385750,42200,42200,42200,42200,0
|
||||
20241120,160500,795385750,42200,42200,42200,42200,0
|
||||
20241120,160400,795385750,42200,42200,42200,42200,0
|
||||
20241120,160300,795385750,42200,42200,42200,42200,0
|
||||
20241120,160200,795385750,42200,42200,42200,42200,0
|
||||
20241120,160100,795385750,42200,42200,42200,42200,0
|
||||
20241120,160000,795385750,42200,42200,42200,42200,0
|
||||
20241120,155900,795385750,42200,42200,42200,42200,0
|
||||
20241120,155800,795385750,42200,42200,42200,42200,0
|
||||
20241120,155700,795385750,42200,42200,42200,42200,0
|
||||
20241120,155600,795385750,42200,42200,42200,42200,0
|
||||
20241120,155500,795385750,42200,42200,42200,42200,0
|
||||
20241120,155400,795385750,42200,42200,42200,42200,0
|
||||
20241120,155300,795385750,42200,42200,42200,42200,0
|
||||
20241120,155200,795385750,42200,42200,42200,42200,0
|
||||
20241120,155100,795385750,42200,42200,42200,42200,0
|
||||
20241120,155000,795385750,42200,42200,42200,42200,0
|
||||
20241120,154900,795385750,42200,42200,42200,42200,0
|
||||
20241120,154800,795385750,42200,42200,42200,42200,383
|
||||
20241120,154700,795385750,42200,42200,42200,42200,0
|
||||
20241120,154600,795385750,42200,42200,42200,42200,0
|
||||
20241120,154500,795385750,42200,42200,42200,42200,0
|
||||
20241120,154400,795385750,42200,42200,42200,42200,0
|
||||
20241120,154300,795385750,42200,42200,42200,42200,0
|
||||
20241120,154200,795385750,42200,42200,42200,42200,0
|
||||
20241120,154100,795385750,42200,42200,42200,42200,0
|
||||
20241120,154000,795385750,42200,42200,42200,42200,0
|
||||
20241120,153900,795385750,42200,42200,42200,42200,0
|
||||
20241120,153800,795385750,42200,42200,42200,42200,0
|
||||
20241120,153700,795385750,42200,42200,42200,42200,0
|
||||
20241120,153600,795385750,42200,42200,42200,42200,0
|
||||
20241120,153500,795385750,42200,42200,42200,42200,0
|
||||
20241120,153400,795385750,42200,42200,42200,42200,0
|
||||
20241120,153300,795385750,42200,42200,42200,42200,0
|
||||
20241120,153200,795385750,42200,42200,42200,42200,0
|
||||
20241120,153100,795385750,42200,42200,42200,42200,0
|
||||
20241120,153000,795385750,42200,42200,42200,42200,383
|
||||
20241120,152900,779223150,42450,42450,42450,42450,0
|
||||
20241120,152800,779223150,42450,42450,42450,42450,0
|
||||
20241120,152700,779223150,42450,42450,42450,42450,0
|
||||
20241120,152600,779223150,42450,42450,42450,42450,0
|
||||
20241120,152500,779223150,42450,42450,42450,42450,0
|
||||
20241120,152400,779223150,42450,42450,42450,42450,0
|
||||
20241120,152300,779223150,42450,42450,42450,42450,0
|
||||
20241120,152200,779223150,42450,42450,42450,42450,0
|
||||
20241120,152100,779223150,42450,42450,42450,42450,0
|
||||
20241120,152000,779223150,42450,42450,42450,42450,0
|
||||
20241120,151900,779223150,42450,42450,42700,42400,93
|
||||
20241120,151800,775264950,42750,42700,42750,42700,126
|
||||
20241120,151700,769878600,42700,42650,42800,42650,99
|
||||
20241120,151600,765650900,42650,42600,42700,42300,244
|
||||
20241120,151500,755271000,42350,42550,42600,42350,113
|
||||
20241120,151400,750464500,42450,42350,42450,42350,253
|
||||
20241120,151300,739747150,42350,42300,42350,42300,74
|
||||
20241120,151200,736615750,42350,42300,42350,42300,16
|
||||
20241120,151100,735938850,42300,42300,42300,42300,50
|
||||
20241120,151000,733823850,42300,42300,42300,42300,57
|
||||
20241120,150900,731412750,42300,42300,42300,42300,6
|
||||
20241120,150800,731158950,42300,42250,42300,42250,12
|
||||
20241120,150700,730651600,42200,42200,42200,42200,0
|
||||
20241120,150600,730651600,42200,42250,42250,42200,110
|
||||
20241120,150500,726009350,42250,42300,42300,42200,155
|
||||
20241120,150400,719462600,42300,42300,42300,42300,10
|
||||
20241120,150300,719039600,42300,42300,42300,42300,3
|
||||
20241120,150200,718912700,42300,42350,42350,42300,73
|
||||
20241120,150100,715824300,42350,42350,42350,42350,0
|
||||
20241120,150000,715824300,42350,42300,42350,42300,47
|
||||
20241120,145900,713836100,42300,42350,42350,42300,22
|
||||
20241120,145800,712905200,42350,42350,42350,42350,44
|
||||
20241120,145700,711041800,42350,42350,42350,42350,1
|
||||
20241120,145600,710999450,42350,42400,42400,42350,184
|
||||
20241120,145500,703206850,42450,42450,42450,42450,12
|
||||
20241120,145400,702697450,42450,42500,42500,42450,65
|
||||
20241120,145300,699936000,42500,42500,42500,42500,4
|
||||
20241120,145200,699766000,42500,42500,42500,42500,14
|
||||
20241120,145100,699171000,42500,42400,42500,42400,11
|
||||
20241120,145000,698703600,42400,42400,42400,42400,10
|
||||
20241120,144900,698279600,42350,42400,42500,42350,17
|
||||
20241120,144800,697559150,42400,42450,42450,42400,3
|
||||
20241120,144700,697431900,42500,42500,42500,42500,10
|
||||
20241120,144600,697006900,42500,42500,42500,42500,6
|
||||
20241120,144500,696751900,42500,42500,42500,42500,10
|
||||
20241120,144400,696326900,42500,42500,42500,42500,39
|
||||
20241120,144300,694669400,42550,42550,42550,42550,1
|
||||
20241120,144200,694626850,42500,42500,42500,42500,10
|
||||
20241120,144100,694201850,42500,42500,42500,42500,0
|
||||
20241120,144000,694201850,42500,42500,42500,42500,11
|
||||
20241120,143900,693734350,42600,42600,42600,42600,1
|
||||
20241120,143800,693691750,42600,42600,42600,42600,1
|
||||
20241120,143700,693649150,42550,42550,42550,42550,12
|
||||
20241120,143600,693138550,42550,42550,42550,42550,12
|
||||
20241120,143500,692627950,42550,42550,42550,42550,1
|
||||
20241120,143400,692585400,42600,42600,42600,42600,17
|
||||
20241120,143300,691861200,42600,42600,42600,42600,8
|
||||
20241120,143200,691520400,42600,42550,42600,42550,11
|
||||
20241120,143100,691052200,42550,42550,42600,42300,107
|
||||
20241120,143000,686517000,42650,42650,42650,42650,12
|
||||
20241120,142900,686005200,42600,42600,42600,42600,0
|
||||
20241120,142800,686005200,42600,42600,42600,42600,1
|
||||
20241120,142700,685962600,42650,42700,42700,42650,13
|
||||
20241120,142600,685408100,42650,42650,42650,42650,3
|
||||
20241120,142500,685280150,42400,42400,42400,42400,0
|
||||
20241120,142400,685280150,42400,42700,42700,42400,26
|
||||
20241120,142300,684171750,42300,42700,42700,42300,114
|
||||
20241120,142200,679326000,42700,42700,42700,42700,0
|
||||
20241120,142100,679326000,42700,42700,42700,42700,2
|
||||
20241120,142000,679240600,42700,42600,42700,42600,19
|
||||
20241120,141900,678429700,42700,42700,42700,42700,4
|
||||
20241120,141800,678258900,42700,42700,42700,42700,16
|
||||
20241120,141700,677575700,42700,42700,42700,42700,0
|
||||
20241120,141600,677575700,42700,42700,42700,42700,1
|
||||
20241120,141500,677533000,42500,42500,42500,42500,0
|
||||
20241120,141400,677533000,42500,42500,42500,42500,0
|
||||
20241120,141300,677533000,42500,42500,42500,42500,0
|
||||
20241120,141200,677533000,42500,42500,42500,42500,0
|
||||
20241120,141100,677533000,42500,42500,42500,42500,0
|
||||
20241120,141000,677533000,42500,42500,42500,42500,10
|
||||
20241120,140900,677108000,42600,42600,42600,42600,10
|
||||
20241120,140800,676682000,42600,42600,42600,42600,0
|
||||
20241120,140700,676682000,42600,42600,42600,42600,0
|
||||
20241120,140600,676682000,42600,42600,42600,42600,0
|
||||
20241120,140500,676682000,42600,42750,42750,42600,24
|
||||
20241120,140400,675659450,42600,42600,42600,42600,24
|
||||
20241120,140300,674637050,42650,42650,42700,42650,24
|
||||
20241120,140200,673612850,42600,42600,42600,42600,0
|
||||
20241120,140100,673612850,42600,42600,42600,42600,8
|
||||
20241120,140000,673272050,42600,42600,42600,42600,0
|
||||
20241120,135900,673272050,42600,42600,42600,42600,40
|
||||
20241120,135800,671568050,42650,42700,42700,42650,12
|
||||
20241120,135700,671056200,42700,42450,42700,42400,9
|
||||
20241120,135600,670673750,42400,42400,42400,42400,18
|
||||
20241120,135500,669910550,42400,42400,42400,42400,0
|
||||
20241120,135400,669910550,42400,42400,42400,42400,2
|
||||
20241120,135300,669825750,42400,42300,42400,42300,16
|
||||
20241120,135200,669147850,42250,42300,42300,42250,7
|
||||
20241120,135100,668852050,42250,42350,42350,42250,174
|
||||
20241120,135000,661491550,42350,42400,42400,42350,164
|
||||
20241120,134900,654541000,42450,42550,42550,42450,45
|
||||
20241120,134800,652630250,42650,42650,42650,42650,13
|
||||
20241120,134700,652075800,42500,42600,42600,42500,35
|
||||
20241120,134600,650586400,42650,42700,42700,42650,12
|
||||
20241120,134500,650074050,42700,42700,42700,42700,6
|
||||
20241120,134400,649817850,42700,42700,42700,42700,1
|
||||
20241120,134300,649775150,42750,42750,42750,42750,12
|
||||
20241120,134200,649262150,42650,42650,42650,42650,0
|
||||
20241120,134100,649262150,42650,42750,42800,42650,20
|
||||
20241120,134000,648407250,42800,42800,42800,42800,0
|
||||
20241120,133900,648407250,42800,42800,42800,42800,0
|
||||
20241120,133800,648407250,42800,42800,42800,42800,10
|
||||
20241120,133700,647979250,42800,42650,42850,42650,1170
|
||||
20241120,133600,597922000,42650,42650,42650,42650,10
|
||||
20241120,133500,597495500,42650,42650,42650,42650,0
|
||||
20241120,133400,597495500,42650,42650,42650,42650,14
|
||||
20241120,133300,596898400,42650,42650,42650,42650,5
|
||||
20241120,133200,596685150,42650,42650,42650,42650,1
|
||||
20241120,133100,596642500,42650,42650,42650,42650,40
|
||||
20241120,133000,594936500,42600,42600,42600,42600,18
|
||||
20241120,132900,594169700,42550,42550,42550,42550,12
|
||||
20241120,132800,593659100,42550,42550,42550,42550,12
|
||||
20241120,132700,593148500,42550,42550,42550,42550,9
|
||||
20241120,132600,592765550,42550,42600,42600,42550,34
|
||||
20241120,132500,591317350,42600,42600,42600,42600,1
|
||||
20241120,132400,591274750,42600,42600,42600,42600,48
|
||||
20241120,132300,589229950,42650,42650,42650,42650,0
|
||||
20241120,132200,589229950,42650,42650,42650,42650,1
|
||||
20241120,132100,589187300,42650,42650,42650,42650,10
|
||||
20241120,132000,588760800,42600,42600,42600,42600,2
|
||||
20241120,131900,588675600,42600,42650,42650,42600,14
|
||||
20241120,131800,588079100,42650,42650,42650,42650,2
|
||||
20241120,131700,587993800,42550,42550,42550,42550,5
|
||||
20241120,131600,587781050,42650,42650,42650,42650,15
|
||||
20241120,131500,587141300,42650,42650,42650,42650,3
|
||||
20241120,131400,587013350,42450,42650,42650,42450,106
|
||||
20241120,131300,582513250,42450,42450,42450,42450,77
|
||||
20241120,131200,579244600,42450,42550,42550,42450,318
|
||||
20241120,131100,565730000,42550,42650,42650,42550,243
|
||||
20241120,131000,555382650,42650,42650,42650,42600,33
|
||||
20241120,130900,553975700,42650,42650,42650,42650,52
|
||||
20241120,130800,551757900,42650,42700,42700,42650,73
|
||||
20241120,130700,548644300,42700,42750,42750,42700,30
|
||||
20241120,130600,547362800,42700,42700,42700,42700,9
|
||||
20241120,130500,546978500,42700,42700,42700,42700,1
|
||||
20241120,130400,546935800,42700,42700,42700,42700,24
|
||||
20241120,130300,545911000,42700,42700,42700,42700,5
|
||||
20241120,130200,545697500,42700,42700,42750,42700,12
|
||||
20241120,130100,545185050,42700,42700,42750,42700,37
|
||||
20241120,130000,543605100,42700,42700,42700,42700,42
|
||||
20241120,125900,541811700,42650,42700,42700,42650,2
|
||||
20241120,125800,541726350,42700,42650,42700,42650,3
|
||||
20241120,125700,541598350,42650,42650,42650,42650,42
|
||||
20241120,125600,539807050,42650,42650,42650,42650,1
|
||||
20241120,125500,539764400,42750,42750,42750,42750,1
|
||||
20241120,125400,539721650,42700,42650,42700,42600,54
|
||||
20241120,125300,537419700,42700,42700,42700,42700,1
|
||||
20241120,125200,537377000,42700,42650,42700,42650,63
|
||||
20241120,125100,534690000,42750,42750,42750,42750,0
|
||||
20241120,125000,534690000,42750,42750,42750,42750,11
|
||||
20241120,124900,534219750,42600,42600,42600,42600,0
|
||||
20241120,124800,534219750,42600,42750,42750,42600,4
|
||||
20241120,124700,534049200,42700,42700,42700,42600,72
|
||||
20241120,124600,530980350,42700,42850,42850,42700,65
|
||||
20241120,124500,528204300,42850,42850,42850,42850,61
|
||||
20241120,124400,525590450,42800,42800,42800,42800,114
|
||||
20241120,124300,520711250,42800,42800,42800,42800,0
|
||||
20241120,124200,520711250,42800,42800,42800,42800,13
|
||||
20241120,124100,520154850,42800,42800,42800,42800,2
|
||||
20241120,124000,520069250,42800,42850,42850,42800,19
|
||||
20241120,123900,519255550,42850,42850,42850,42850,2
|
||||
20241120,123800,519169850,42850,42850,42850,42850,13
|
||||
20241120,123700,518612800,42850,42850,42850,42850,15
|
||||
20241120,123600,517970050,42800,42850,42850,42800,13
|
||||
20241120,123500,517413400,42850,42850,42850,42850,20
|
||||
20241120,123400,516556400,42850,42850,42850,42850,3
|
||||
20241120,123300,516427850,42850,42850,42850,42850,0
|
||||
20241120,123200,516427850,42850,42850,42850,42850,13
|
||||
20241120,123100,515870800,42850,42850,42850,42850,30
|
||||
20241120,123000,514585300,42850,42700,42850,42650,29
|
||||
20241120,122900,513347400,42650,42650,42650,42650,0
|
||||
20241120,122800,513347400,42650,42650,42650,42650,0
|
||||
20241120,122700,513347400,42650,42650,42650,42650,0
|
||||
20241120,122600,513347400,42650,42850,42850,42650,11
|
||||
20241120,122500,512877800,42800,42850,42850,42800,20
|
||||
20241120,122400,512021300,42850,42850,42850,42850,0
|
||||
20241120,122300,512021300,42850,42850,42850,42850,61
|
||||
20241120,122200,509407450,42850,42850,42850,42850,61
|
||||
20241120,122100,506793600,42850,42850,42850,42850,10
|
||||
20241120,122000,506365100,42850,42850,42850,42850,3
|
||||
20241120,121900,506236550,42800,42800,42800,42800,16
|
||||
20241120,121800,505551750,42800,42750,42800,42750,32
|
||||
20241120,121700,504182400,42800,42800,42800,42800,12
|
||||
20241120,121600,503668800,42800,42800,42800,42800,0
|
||||
20241120,121500,503668800,42800,42800,42800,42800,21
|
||||
20241120,121400,502770000,42800,42800,42800,42800,3
|
||||
20241120,121300,502641600,42800,42800,42800,42800,20
|
||||
20241120,121200,501785600,42800,42800,42800,42800,0
|
||||
20241120,121100,501785600,42800,42800,42800,42800,17
|
||||
20241120,121000,501058000,42700,42700,42700,42700,10
|
||||
20241120,120900,500631000,42700,42700,42700,42700,0
|
||||
20241120,120800,500631000,42700,42700,42700,42700,21
|
||||
20241120,120700,499734300,42700,42700,42700,42700,3
|
||||
20241120,120600,499606200,42700,42700,42700,42700,9
|
||||
20241120,120500,499221900,42700,42700,42700,42650,91
|
||||
20241120,120400,495338200,42800,42800,42800,42800,0
|
||||
20241120,120300,495338200,42800,42800,42800,42800,28
|
||||
20241120,120200,494139800,42700,42700,42700,42700,101
|
||||
20241120,120100,489827100,42700,42650,42700,42650,121
|
||||
20241120,120000,484661350,42650,42650,42650,42550,18
|
||||
20241120,115900,483893750,42550,42650,42650,42550,21
|
||||
20241120,115800,483000050,42550,42550,42550,42550,0
|
||||
20241120,115700,483000050,42550,42550,42550,42550,0
|
||||
20241120,115600,483000050,42550,42550,42550,42550,1
|
||||
20241120,115500,482957500,42500,42500,42500,42500,0
|
||||
20241120,115400,482957500,42500,42500,42500,42500,0
|
||||
20241120,115300,482957500,42500,42500,42500,42500,0
|
||||
20241120,115200,482957500,42500,42500,42500,42500,53
|
||||
20241120,115100,480705000,42650,42600,42650,42600,11
|
||||
20241120,115000,480236350,42600,42600,42600,42600,1
|
||||
20241120,114900,480193750,42450,42450,42450,42450,0
|
||||
20241120,114800,480193750,42450,42650,42650,42450,29
|
||||
20241120,114700,478958700,42650,42650,42650,42650,2
|
||||
20241120,114600,478873400,42500,42650,42650,42500,212
|
||||
20241120,114500,469861000,42500,42500,42500,42500,3
|
||||
20241120,114400,469733500,42500,42500,42500,42500,2
|
||||
20241120,114300,469648500,42450,42450,42450,42450,18
|
||||
20241120,114200,468884400,42450,42450,42450,42450,2
|
||||
20241120,114100,468799500,42400,42400,42400,42400,0
|
||||
20241120,114000,468799500,42400,42400,42400,42400,0
|
||||
20241120,113900,468799500,42400,42400,42400,42400,0
|
||||
20241120,113800,468799500,42400,42400,42400,42400,0
|
||||
20241120,113700,468799500,42400,42400,42400,42400,0
|
||||
20241120,113600,468799500,42400,42400,42400,42400,4
|
||||
20241120,113500,468629900,42400,42250,42400,42250,4
|
||||
20241120,113400,468460750,42250,42300,42350,42250,154
|
||||
20241120,113300,461946400,42350,42350,42350,42350,31
|
||||
20241120,113200,460633550,42350,42350,42350,42350,64
|
||||
20241120,113100,457923150,42400,42400,42400,42400,1
|
||||
20241120,113000,457880750,42350,42350,42350,42350,0
|
||||
20241120,112900,457880750,42350,42400,42400,42350,61
|
||||
20241120,112800,455297300,42400,42350,42400,42350,57
|
||||
20241120,112700,452881700,42400,42400,42400,42350,11
|
||||
20241120,112600,452415750,42350,42400,42400,42350,51
|
||||
20241120,112500,450253500,42400,42400,42400,42400,0
|
||||
20241120,112400,450253500,42400,42400,42400,42400,0
|
||||
20241120,112300,450253500,42400,42400,42400,42400,0
|
||||
20241120,112200,450253500,42400,42400,42400,42400,0
|
||||
20241120,112100,450253500,42400,42450,42450,42400,100
|
||||
20241120,112000,446013400,42500,42550,42550,42500,81
|
||||
20241120,111900,442569900,42650,42600,42650,42600,11
|
||||
20241120,111800,442101250,42600,42600,42600,42600,3
|
||||
20241120,111700,441973450,42650,42650,42650,42650,0
|
||||
20241120,111600,441973450,42650,42650,42650,42650,10
|
||||
20241120,111500,441546950,42650,42600,42650,42600,170
|
||||
20241120,111400,434297950,42700,42700,42700,42700,10
|
||||
20241120,111300,433870950,42550,42550,42550,42550,10
|
||||
20241120,111200,433445450,42550,42550,42550,42550,20
|
||||
20241120,111100,432594450,42550,42550,42550,42550,8
|
||||
20241120,111000,432254050,42550,42550,42550,42550,11
|
||||
20241120,110900,431786000,42550,42550,42550,42550,0
|
||||
20241120,110800,431786000,42550,42600,42600,42550,195
|
||||
20241120,110700,423480250,42500,42500,42500,42500,0
|
||||
20241120,110600,423480250,42500,42500,42500,42500,0
|
||||
20241120,110500,423480250,42500,42500,42500,42500,0
|
||||
20241120,110400,423480250,42500,42500,42500,42500,0
|
||||
20241120,110300,423480250,42500,42550,42750,42500,161
|
||||
20241120,110200,416630400,42500,42750,42750,42500,63
|
||||
20241120,110100,413943100,42750,42750,42750,42750,17
|
||||
20241120,110000,413216350,42850,42850,42850,42850,1
|
||||
20241120,105900,413173500,42900,42900,42900,42900,30
|
||||
20241120,105800,411886500,42900,42900,42900,42900,1
|
||||
20241120,105700,411843600,42950,42950,42950,42950,18
|
||||
20241120,105600,411070500,43050,43050,43050,43050,0
|
||||
20241120,105500,411070500,43050,43000,43050,43000,15
|
||||
20241120,105400,410425150,43000,43000,43000,43000,75
|
||||
20241120,105300,407200150,43000,42800,43000,42800,50
|
||||
20241120,105200,405052600,42550,42550,42550,42550,100
|
||||
20241120,105100,400797600,42550,42550,42550,42550,0
|
||||
20241120,105000,400797600,42550,42550,42550,42550,72
|
||||
20241120,104900,397734000,42550,42550,42550,42550,0
|
||||
20241120,104800,397734000,42550,42550,42550,42500,196
|
||||
20241120,104700,389402800,42550,42800,42800,42550,47
|
||||
20241120,104600,387393850,42800,42800,42800,42800,19
|
||||
20241120,104500,386580650,42800,42950,42950,42800,87
|
||||
20241120,104400,382853700,42950,43050,43050,42900,32
|
||||
20241120,104300,381479950,43100,43100,43100,43100,0
|
||||
20241120,104200,381479950,43100,43100,43100,43100,10
|
||||
20241120,104100,381048950,42900,42900,43050,42900,14
|
||||
20241120,104000,380447900,43050,43050,43050,43050,2
|
||||
20241120,103900,380361800,43050,43150,43150,42900,42
|
||||
20241120,103800,378558000,43150,43150,43150,43150,4
|
||||
20241120,103700,378385400,42900,42950,43150,42900,96
|
||||
20241120,103600,374256900,42900,42900,42900,42900,0
|
||||
20241120,103500,374256900,42900,42900,42900,42900,22
|
||||
20241120,103400,373313100,42850,42950,43250,42850,91
|
||||
20241120,103300,369389800,42900,42950,42950,42900,42
|
||||
20241120,103200,367587450,43050,42900,43050,42900,77
|
||||
20241120,103100,364277750,43000,42900,43000,42900,109
|
||||
20241120,103000,359600500,42900,42700,42900,42700,165
|
||||
20241120,102900,352540200,42750,42750,42750,42750,0
|
||||
20241120,102800,352540200,42750,42750,42750,42700,105
|
||||
20241120,102700,348052200,42750,42700,42750,42700,18
|
||||
20241120,102600,347283100,42750,42750,42750,42750,14
|
||||
20241120,102500,346684600,42800,42800,42800,42800,3
|
||||
20241120,102400,346556200,42750,42750,42750,42750,2
|
||||
20241120,102300,346470700,42750,42700,42750,42700,23
|
||||
20241120,102200,345487900,42700,42500,42700,42500,138
|
||||
20241120,102100,339604350,42600,42550,42600,42550,97
|
||||
20241120,102000,335472300,42600,42450,42600,42450,7
|
||||
20241120,101900,335174850,42450,42600,42600,42450,14
|
||||
20241120,101800,334579500,42600,42600,42600,42600,39
|
||||
20241120,101700,332918100,42600,42600,42600,42600,19
|
||||
20241120,101600,332108700,42600,42600,42600,42600,13
|
||||
20241120,101500,331554900,42600,42500,42600,42500,14
|
||||
20241120,101400,330958650,42350,42500,42500,42300,121
|
||||
20241120,101300,325830350,42550,42550,42600,42550,24
|
||||
20241120,101200,324808850,42600,42500,42600,42500,20
|
||||
20241120,101100,323958350,42500,42750,42750,42500,91
|
||||
20241120,101000,320079500,42750,42750,42750,42700,34
|
||||
20241120,100900,318626200,42750,42600,42750,42600,20
|
||||
20241120,100800,317772950,42600,42600,42600,42550,23
|
||||
20241120,100700,316793400,42600,42550,42600,42550,87
|
||||
20241120,100600,313091000,42600,42600,42600,42600,71
|
||||
20241120,100500,310066400,42600,42500,42600,42500,35
|
||||
20241120,100400,308577000,42500,42400,42500,42400,11
|
||||
20241120,100300,308110200,42400,42350,42400,42300,398
|
||||
20241120,100200,291250800,42300,42400,42400,42300,181
|
||||
20241120,100100,283586400,42400,42400,42450,42400,6
|
||||
20241120,100000,283331950,42400,42400,42650,42300,151
|
||||
20241120,095900,276932750,42400,42650,42650,42400,37
|
||||
20241120,095800,275362650,42650,42400,42650,42400,88
|
||||
20241120,095700,271615300,42400,42250,42450,42200,87
|
||||
20241120,095600,267930700,42350,42250,42350,42250,123
|
||||
20241120,095500,262730850,42250,42250,42250,42250,35
|
||||
20241120,095400,261252100,42250,42250,42250,42250,25
|
||||
20241120,095300,260195850,42100,42050,42100,42050,19
|
||||
20241120,095200,259396850,42000,41900,42000,41900,53
|
||||
20241120,095100,257175550,41950,41700,41950,41700,29
|
||||
20241120,095000,255961750,41650,41700,41700,41650,35
|
||||
20241120,094900,254502800,41600,41800,41800,41600,71
|
||||
20241120,094800,251546000,42000,42000,42050,42000,29
|
||||
20241120,094700,250327650,42000,42000,42000,42000,0
|
||||
20241120,094600,250327650,42000,41900,42050,41750,19
|
||||
20241120,094500,249530650,42200,41900,42200,41900,37
|
||||
20241120,094400,247973450,42200,41900,42200,41900,11
|
||||
20241120,094300,247512250,42200,41850,42250,41850,166
|
||||
20241120,094200,240549650,41800,41800,41800,41800,9
|
||||
20241120,094100,240173450,41750,41750,41750,41750,0
|
||||
20241120,094000,240173450,41750,41800,41800,41750,11
|
||||
20241120,093900,239714150,41800,41750,41800,41750,8
|
||||
20241120,093800,239380050,41900,41750,41900,41750,23
|
||||
20241120,093700,238418150,41750,41750,41750,41750,10
|
||||
20241120,093600,238000650,41750,41700,41900,41700,49
|
||||
20241120,093500,235951950,41700,41700,41700,41700,1
|
||||
20241120,093400,235910250,41700,41900,41900,41700,40
|
||||
20241120,093300,234236650,41900,41900,41900,41900,61
|
||||
20241120,093200,231680750,41900,41900,41900,41900,5
|
||||
20241120,093100,231471250,41900,41800,41900,41700,80
|
||||
20241120,093000,228119850,41800,41800,41800,41800,6
|
||||
20241120,092900,227869050,41500,41800,41800,41500,450
|
||||
20241120,092800,209095050,41850,42050,42100,41850,63
|
||||
20241120,092700,206448950,42050,41900,42050,41700,102
|
||||
20241120,092600,202175200,41900,41900,41900,41900,172
|
||||
20241120,092500,194968400,41900,41900,41900,41900,167
|
||||
20241120,092400,187971100,41950,41650,41950,41650,36
|
||||
20241120,092300,186465300,41950,41650,41950,41650,30
|
||||
20241120,092200,185212500,41600,41600,41600,41600,15
|
||||
20241120,092100,184588500,41600,41400,41600,41400,46
|
||||
20241120,092000,182679500,41400,41450,41550,41400,292
|
||||
20241120,091900,170562350,41450,41550,41550,41450,75
|
||||
20241120,091800,167451800,41550,41700,41700,41500,633
|
||||
20241120,091700,141133600,41600,41600,41600,41600,0
|
||||
20241120,091600,141133600,41600,41650,41650,41600,50
|
||||
20241120,091500,139052600,41650,41900,41900,41600,743
|
||||
20241120,091400,108049350,42250,41850,42250,41800,246
|
||||
20241120,091300,97763900,41800,41800,41900,41750,521
|
||||
20241120,091200,75946150,41900,41900,41900,41800,143
|
||||
20241120,091100,69955900,41900,41900,41900,41650,104
|
||||
20241120,091000,65618150,41700,41650,41700,41650,133
|
||||
20241120,090900,60078600,41700,41900,41900,41700,218
|
||||
20241120,090800,50979100,41900,42200,42200,41850,222
|
||||
20241120,090700,41670250,42150,42200,42400,42150,89
|
||||
20241120,090600,37912600,42250,42250,42400,42250,74
|
||||
20241120,090500,34781750,42200,42200,42250,42050,42
|
||||
20241120,090400,33012550,42200,42100,42200,42000,45
|
||||
20241120,090300,31119250,41900,41900,41900,41900,0
|
||||
20241120,090200,31119250,41900,42050,42300,41800,148
|
||||
20241120,090100,24920450,41800,42250,42300,41800,35
|
||||
20241120,090000,23447450,42050,43400,43400,42050,552
|
||||
|
Reference in New Issue
Block a user