Update 2024-11-20 2713 candle_min
This commit is contained in:
740
372800/min/candle-20241120.csv
Normal file
740
372800/min/candle-20241120.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211800,81859405,5100,5100,5100,5100,1302
|
||||
20241120,211700,81859405,5100,5100,5100,5100,0
|
||||
20241120,211600,81859405,5100,5100,5100,5100,0
|
||||
20241120,211500,81859405,5100,5100,5100,5100,0
|
||||
20241120,211400,81859405,5100,5100,5100,5100,0
|
||||
20241120,211300,81859405,5100,5100,5100,5100,0
|
||||
20241120,211200,81859405,5100,5100,5100,5100,0
|
||||
20241120,211100,81859405,5100,5100,5100,5100,0
|
||||
20241120,211000,81859405,5100,5100,5100,5100,0
|
||||
20241120,210900,81859405,5100,5100,5100,5100,0
|
||||
20241120,210800,81859405,5100,5100,5100,5100,0
|
||||
20241120,210700,81859405,5100,5100,5100,5100,0
|
||||
20241120,210600,81859405,5100,5100,5100,5100,0
|
||||
20241120,210500,81859405,5100,5100,5100,5100,0
|
||||
20241120,210400,81859405,5100,5100,5100,5100,0
|
||||
20241120,210300,81859405,5100,5100,5100,5100,0
|
||||
20241120,210200,81859405,5100,5100,5100,5100,0
|
||||
20241120,210100,81859405,5100,5100,5100,5100,0
|
||||
20241120,210000,81859405,5100,5100,5100,5100,0
|
||||
20241120,205900,81859405,5100,5100,5100,5100,0
|
||||
20241120,205800,81859405,5100,5100,5100,5100,0
|
||||
20241120,205700,81859405,5100,5100,5100,5100,0
|
||||
20241120,205600,81859405,5100,5100,5100,5100,0
|
||||
20241120,205500,81859405,5100,5100,5100,5100,0
|
||||
20241120,205400,81859405,5100,5100,5100,5100,0
|
||||
20241120,205300,81859405,5100,5100,5100,5100,0
|
||||
20241120,205200,81859405,5100,5100,5100,5100,0
|
||||
20241120,205100,81859405,5100,5100,5100,5100,0
|
||||
20241120,205000,81859405,5100,5100,5100,5100,0
|
||||
20241120,204900,81859405,5100,5100,5100,5100,0
|
||||
20241120,204800,81859405,5100,5100,5100,5100,1302
|
||||
20241120,204700,81859405,5100,5100,5100,5100,0
|
||||
20241120,204600,81859405,5100,5100,5100,5100,0
|
||||
20241120,204500,81859405,5100,5100,5100,5100,0
|
||||
20241120,204400,81859405,5100,5100,5100,5100,0
|
||||
20241120,204300,81859405,5100,5100,5100,5100,0
|
||||
20241120,204200,81859405,5100,5100,5100,5100,0
|
||||
20241120,204100,81859405,5100,5100,5100,5100,0
|
||||
20241120,204000,81859405,5100,5100,5100,5100,0
|
||||
20241120,203900,81859405,5100,5100,5100,5100,0
|
||||
20241120,203800,81859405,5100,5100,5100,5100,0
|
||||
20241120,203700,81859405,5100,5100,5100,5100,0
|
||||
20241120,203600,81859405,5100,5100,5100,5100,0
|
||||
20241120,203500,81859405,5100,5100,5100,5100,0
|
||||
20241120,203400,81859405,5100,5100,5100,5100,0
|
||||
20241120,203300,81859405,5100,5100,5100,5100,0
|
||||
20241120,203200,81859405,5100,5100,5100,5100,0
|
||||
20241120,203100,81859405,5100,5100,5100,5100,0
|
||||
20241120,203000,81859405,5100,5100,5100,5100,0
|
||||
20241120,202900,81859405,5100,5100,5100,5100,0
|
||||
20241120,202800,81859405,5100,5100,5100,5100,0
|
||||
20241120,202700,81859405,5100,5100,5100,5100,0
|
||||
20241120,202600,81859405,5100,5100,5100,5100,0
|
||||
20241120,202500,81859405,5100,5100,5100,5100,0
|
||||
20241120,202400,81859405,5100,5100,5100,5100,0
|
||||
20241120,202300,81859405,5100,5100,5100,5100,0
|
||||
20241120,202200,81859405,5100,5100,5100,5100,0
|
||||
20241120,202100,81859405,5100,5100,5100,5100,0
|
||||
20241120,202000,81859405,5100,5100,5100,5100,0
|
||||
20241120,201900,81859405,5100,5100,5100,5100,0
|
||||
20241120,201800,81859405,5100,5100,5100,5100,1302
|
||||
20241120,201700,81859405,5100,5100,5100,5100,0
|
||||
20241120,201600,81859405,5100,5100,5100,5100,0
|
||||
20241120,201500,81859405,5100,5100,5100,5100,0
|
||||
20241120,201400,81859405,5100,5100,5100,5100,0
|
||||
20241120,201300,81859405,5100,5100,5100,5100,0
|
||||
20241120,201200,81859405,5100,5100,5100,5100,0
|
||||
20241120,201100,81859405,5100,5100,5100,5100,0
|
||||
20241120,201000,81859405,5100,5100,5100,5100,0
|
||||
20241120,200900,81859405,5100,5100,5100,5100,0
|
||||
20241120,200800,81859405,5100,5100,5100,5100,0
|
||||
20241120,200700,81859405,5100,5100,5100,5100,0
|
||||
20241120,200600,81859405,5100,5100,5100,5100,0
|
||||
20241120,200500,81859405,5100,5100,5100,5100,0
|
||||
20241120,200400,81859405,5100,5100,5100,5100,0
|
||||
20241120,200300,81859405,5100,5100,5100,5100,0
|
||||
20241120,200200,81859405,5100,5100,5100,5100,0
|
||||
20241120,200100,81859405,5100,5100,5100,5100,0
|
||||
20241120,200000,81859405,5100,5100,5100,5100,0
|
||||
20241120,195900,81859405,5100,5100,5100,5100,0
|
||||
20241120,195800,81859405,5100,5100,5100,5100,0
|
||||
20241120,195700,81859405,5100,5100,5100,5100,0
|
||||
20241120,195600,81859405,5100,5100,5100,5100,0
|
||||
20241120,195500,81859405,5100,5100,5100,5100,0
|
||||
20241120,195400,81859405,5100,5100,5100,5100,0
|
||||
20241120,195300,81859405,5100,5100,5100,5100,0
|
||||
20241120,195200,81859405,5100,5100,5100,5100,0
|
||||
20241120,195100,81859405,5100,5100,5100,5100,0
|
||||
20241120,195000,81859405,5100,5100,5100,5100,0
|
||||
20241120,194900,81859405,5100,5100,5100,5100,0
|
||||
20241120,194800,81859405,5100,5100,5100,5100,1302
|
||||
20241120,194700,81859405,5100,5100,5100,5100,0
|
||||
20241120,194600,81859405,5100,5100,5100,5100,0
|
||||
20241120,194500,81859405,5100,5100,5100,5100,0
|
||||
20241120,194400,81859405,5100,5100,5100,5100,0
|
||||
20241120,194300,81859405,5100,5100,5100,5100,0
|
||||
20241120,194200,81859405,5100,5100,5100,5100,0
|
||||
20241120,194100,81859405,5100,5100,5100,5100,0
|
||||
20241120,194000,81859405,5100,5100,5100,5100,0
|
||||
20241120,193900,81859405,5100,5100,5100,5100,0
|
||||
20241120,193800,81859405,5100,5100,5100,5100,0
|
||||
20241120,193700,81859405,5100,5100,5100,5100,0
|
||||
20241120,193600,81859405,5100,5100,5100,5100,0
|
||||
20241120,193500,81859405,5100,5100,5100,5100,0
|
||||
20241120,193400,81859405,5100,5100,5100,5100,0
|
||||
20241120,193300,81859405,5100,5100,5100,5100,0
|
||||
20241120,193200,81859405,5100,5100,5100,5100,0
|
||||
20241120,193100,81859405,5100,5100,5100,5100,0
|
||||
20241120,193000,81859405,5100,5100,5100,5100,0
|
||||
20241120,192900,81859405,5100,5100,5100,5100,0
|
||||
20241120,192800,81859405,5100,5100,5100,5100,0
|
||||
20241120,192700,81859405,5100,5100,5100,5100,0
|
||||
20241120,192600,81859405,5100,5100,5100,5100,0
|
||||
20241120,192500,81859405,5100,5100,5100,5100,0
|
||||
20241120,192400,81859405,5100,5100,5100,5100,0
|
||||
20241120,192300,81859405,5100,5100,5100,5100,0
|
||||
20241120,192200,81859405,5100,5100,5100,5100,0
|
||||
20241120,192100,81859405,5100,5100,5100,5100,0
|
||||
20241120,192000,81859405,5100,5100,5100,5100,0
|
||||
20241120,191900,81859405,5100,5100,5100,5100,0
|
||||
20241120,191800,81859405,5100,5100,5100,5100,1302
|
||||
20241120,191700,81859405,5100,5100,5100,5100,0
|
||||
20241120,191600,81859405,5100,5100,5100,5100,0
|
||||
20241120,191500,81859405,5100,5100,5100,5100,0
|
||||
20241120,191400,81859405,5100,5100,5100,5100,0
|
||||
20241120,191300,81859405,5100,5100,5100,5100,0
|
||||
20241120,191200,81859405,5100,5100,5100,5100,0
|
||||
20241120,191100,81859405,5100,5100,5100,5100,0
|
||||
20241120,191000,81859405,5100,5100,5100,5100,0
|
||||
20241120,190900,81859405,5100,5100,5100,5100,0
|
||||
20241120,190800,81859405,5100,5100,5100,5100,0
|
||||
20241120,190700,81859405,5100,5100,5100,5100,0
|
||||
20241120,190600,81859405,5100,5100,5100,5100,0
|
||||
20241120,190500,81859405,5100,5100,5100,5100,0
|
||||
20241120,190400,81859405,5100,5100,5100,5100,0
|
||||
20241120,190300,81859405,5100,5100,5100,5100,0
|
||||
20241120,190200,81859405,5100,5100,5100,5100,0
|
||||
20241120,190100,81859405,5100,5100,5100,5100,0
|
||||
20241120,190000,81859405,5100,5100,5100,5100,0
|
||||
20241120,185900,81859405,5100,5100,5100,5100,0
|
||||
20241120,185800,81859405,5100,5100,5100,5100,0
|
||||
20241120,185700,81859405,5100,5100,5100,5100,0
|
||||
20241120,185600,81859405,5100,5100,5100,5100,0
|
||||
20241120,185500,81859405,5100,5100,5100,5100,0
|
||||
20241120,185400,81859405,5100,5100,5100,5100,0
|
||||
20241120,185300,81859405,5100,5100,5100,5100,0
|
||||
20241120,185200,81859405,5100,5100,5100,5100,0
|
||||
20241120,185100,81859405,5100,5100,5100,5100,0
|
||||
20241120,185000,81859405,5100,5100,5100,5100,0
|
||||
20241120,184900,81859405,5100,5100,5100,5100,0
|
||||
20241120,184800,81859405,5100,5100,5100,5100,1302
|
||||
20241120,184700,81859405,5100,5100,5100,5100,0
|
||||
20241120,184600,81859405,5100,5100,5100,5100,0
|
||||
20241120,184500,81859405,5100,5100,5100,5100,0
|
||||
20241120,184400,81859405,5100,5100,5100,5100,0
|
||||
20241120,184300,81859405,5100,5100,5100,5100,0
|
||||
20241120,184200,81859405,5100,5100,5100,5100,0
|
||||
20241120,184100,81859405,5100,5100,5100,5100,0
|
||||
20241120,184000,81859405,5100,5100,5100,5100,0
|
||||
20241120,183900,81859405,5100,5100,5100,5100,0
|
||||
20241120,183800,81859405,5100,5100,5100,5100,0
|
||||
20241120,183700,81859405,5100,5100,5100,5100,0
|
||||
20241120,183600,81859405,5100,5100,5100,5100,0
|
||||
20241120,183500,81859405,5100,5100,5100,5100,0
|
||||
20241120,183400,81859405,5100,5100,5100,5100,0
|
||||
20241120,183300,81859405,5100,5100,5100,5100,0
|
||||
20241120,183200,81859405,5100,5100,5100,5100,0
|
||||
20241120,183100,81859405,5100,5100,5100,5100,0
|
||||
20241120,183000,81859405,5100,5100,5100,5100,0
|
||||
20241120,182900,81859405,5100,5100,5100,5100,0
|
||||
20241120,182800,81859405,5100,5100,5100,5100,0
|
||||
20241120,182700,81859405,5100,5100,5100,5100,0
|
||||
20241120,182600,81859405,5100,5100,5100,5100,0
|
||||
20241120,182500,81859405,5100,5100,5100,5100,0
|
||||
20241120,182400,81859405,5100,5100,5100,5100,0
|
||||
20241120,182300,81859405,5100,5100,5100,5100,0
|
||||
20241120,182200,81859405,5100,5100,5100,5100,0
|
||||
20241120,182100,81859405,5100,5100,5100,5100,0
|
||||
20241120,182000,81859405,5100,5100,5100,5100,0
|
||||
20241120,181900,81859405,5100,5100,5100,5100,0
|
||||
20241120,181800,81859405,5100,5100,5100,5100,1302
|
||||
20241120,181700,81859405,5100,5100,5100,5100,0
|
||||
20241120,181600,81859405,5100,5100,5100,5100,0
|
||||
20241120,181500,81859405,5100,5100,5100,5100,0
|
||||
20241120,181400,81859405,5100,5100,5100,5100,0
|
||||
20241120,181300,81859405,5100,5100,5100,5100,0
|
||||
20241120,181200,81859405,5100,5100,5100,5100,0
|
||||
20241120,181100,81859405,5100,5100,5100,5100,0
|
||||
20241120,181000,81859405,5100,5100,5100,5100,0
|
||||
20241120,180900,81859405,5100,5100,5100,5100,0
|
||||
20241120,180800,81859405,5100,5100,5100,5100,0
|
||||
20241120,180700,81859405,5100,5100,5100,5100,0
|
||||
20241120,180600,81859405,5100,5100,5100,5100,0
|
||||
20241120,180500,81859405,5100,5100,5100,5100,0
|
||||
20241120,180400,81859405,5100,5100,5100,5100,0
|
||||
20241120,180300,81859405,5100,5100,5100,5100,0
|
||||
20241120,180200,81859405,5100,5100,5100,5100,0
|
||||
20241120,180100,81859405,5100,5100,5100,5100,0
|
||||
20241120,180000,81859405,5100,5100,5100,5100,0
|
||||
20241120,175900,81859405,5100,5100,5100,5100,0
|
||||
20241120,175800,81859405,5100,5100,5100,5100,0
|
||||
20241120,175700,81859405,5100,5100,5100,5100,0
|
||||
20241120,175600,81859405,5100,5100,5100,5100,0
|
||||
20241120,175500,81859405,5100,5100,5100,5100,0
|
||||
20241120,175400,81859405,5100,5100,5100,5100,0
|
||||
20241120,175300,81859405,5100,5100,5100,5100,0
|
||||
20241120,175200,81859405,5100,5100,5100,5100,0
|
||||
20241120,175100,81859405,5100,5100,5100,5100,0
|
||||
20241120,175000,81859405,5100,5100,5100,5100,0
|
||||
20241120,174900,81859405,5100,5100,5100,5100,0
|
||||
20241120,174800,81859405,5100,5100,5100,5100,1302
|
||||
20241120,174700,81859405,5100,5100,5100,5100,0
|
||||
20241120,174600,81859405,5100,5100,5100,5100,0
|
||||
20241120,174500,81859405,5100,5100,5100,5100,0
|
||||
20241120,174400,81859405,5100,5100,5100,5100,0
|
||||
20241120,174300,81859405,5100,5100,5100,5100,0
|
||||
20241120,174200,81859405,5100,5100,5100,5100,0
|
||||
20241120,174100,81859405,5100,5100,5100,5100,0
|
||||
20241120,174000,81859405,5100,5100,5100,5100,0
|
||||
20241120,173900,81859405,5100,5100,5100,5100,0
|
||||
20241120,173800,81859405,5100,5100,5100,5100,0
|
||||
20241120,173700,81859405,5100,5100,5100,5100,0
|
||||
20241120,173600,81859405,5100,5100,5100,5100,0
|
||||
20241120,173500,81859405,5100,5100,5100,5100,0
|
||||
20241120,173400,81859405,5100,5100,5100,5100,0
|
||||
20241120,173300,81859405,5100,5100,5100,5100,0
|
||||
20241120,173200,81859405,5100,5100,5100,5100,0
|
||||
20241120,173100,81859405,5100,5100,5100,5100,0
|
||||
20241120,173000,81859405,5100,5100,5100,5100,0
|
||||
20241120,172900,81859405,5100,5100,5100,5100,0
|
||||
20241120,172800,81859405,5100,5100,5100,5100,0
|
||||
20241120,172700,81859405,5100,5100,5100,5100,0
|
||||
20241120,172600,81859405,5100,5100,5100,5100,0
|
||||
20241120,172500,81859405,5100,5100,5100,5100,0
|
||||
20241120,172400,81859405,5100,5100,5100,5100,0
|
||||
20241120,172300,81859405,5100,5100,5100,5100,0
|
||||
20241120,172200,81859405,5100,5100,5100,5100,0
|
||||
20241120,172100,81859405,5100,5100,5100,5100,0
|
||||
20241120,172000,81859405,5100,5100,5100,5100,0
|
||||
20241120,171900,81859405,5100,5100,5100,5100,0
|
||||
20241120,171800,81859405,5100,5100,5100,5100,1302
|
||||
20241120,171700,81859405,5100,5100,5100,5100,0
|
||||
20241120,171600,81859405,5100,5100,5100,5100,0
|
||||
20241120,171500,81859405,5100,5100,5100,5100,0
|
||||
20241120,171400,81859405,5100,5100,5100,5100,0
|
||||
20241120,171300,81859405,5100,5100,5100,5100,0
|
||||
20241120,171200,81859405,5100,5100,5100,5100,0
|
||||
20241120,171100,81859405,5100,5100,5100,5100,0
|
||||
20241120,171000,81859405,5100,5100,5100,5100,0
|
||||
20241120,170900,81859405,5100,5100,5100,5100,0
|
||||
20241120,170800,81859405,5100,5100,5100,5100,0
|
||||
20241120,170700,81859405,5100,5100,5100,5100,0
|
||||
20241120,170600,81859405,5100,5100,5100,5100,0
|
||||
20241120,170500,81859405,5100,5100,5100,5100,0
|
||||
20241120,170400,81859405,5100,5100,5100,5100,0
|
||||
20241120,170300,81859405,5100,5100,5100,5100,0
|
||||
20241120,170200,81859405,5100,5100,5100,5100,0
|
||||
20241120,170100,81859405,5100,5100,5100,5100,0
|
||||
20241120,170000,81859405,5100,5100,5100,5100,0
|
||||
20241120,165900,81859405,5100,5100,5100,5100,0
|
||||
20241120,165800,81859405,5100,5100,5100,5100,0
|
||||
20241120,165700,81859405,5100,5100,5100,5100,0
|
||||
20241120,165600,81859405,5100,5100,5100,5100,0
|
||||
20241120,165500,81859405,5100,5100,5100,5100,0
|
||||
20241120,165400,81859405,5100,5100,5100,5100,0
|
||||
20241120,165300,81859405,5100,5100,5100,5100,0
|
||||
20241120,165200,81859405,5100,5100,5100,5100,0
|
||||
20241120,165100,81859405,5100,5100,5100,5100,0
|
||||
20241120,165000,81859405,5100,5100,5100,5100,0
|
||||
20241120,164900,81859405,5100,5100,5100,5100,0
|
||||
20241120,164800,81859405,5100,5100,5100,5100,1302
|
||||
20241120,164700,81859405,5100,5100,5100,5100,0
|
||||
20241120,164600,81859405,5100,5100,5100,5100,0
|
||||
20241120,164500,81859405,5100,5100,5100,5100,0
|
||||
20241120,164400,81859405,5100,5100,5100,5100,0
|
||||
20241120,164300,81859405,5100,5100,5100,5100,0
|
||||
20241120,164200,81859405,5100,5100,5100,5100,0
|
||||
20241120,164100,81859405,5100,5100,5100,5100,0
|
||||
20241120,164000,81859405,5100,5100,5100,5100,0
|
||||
20241120,163900,81859405,5100,5100,5100,5100,0
|
||||
20241120,163800,81859405,5100,5100,5100,5100,0
|
||||
20241120,163700,81859405,5100,5100,5100,5100,0
|
||||
20241120,163600,81859405,5100,5100,5100,5100,0
|
||||
20241120,163500,81859405,5100,5100,5100,5100,0
|
||||
20241120,163400,81859405,5100,5100,5100,5100,0
|
||||
20241120,163300,81859405,5100,5100,5100,5100,0
|
||||
20241120,163200,81859405,5100,5100,5100,5100,0
|
||||
20241120,163100,81859405,5100,5100,5100,5100,0
|
||||
20241120,163000,81859405,5100,5100,5100,5100,0
|
||||
20241120,162900,81859405,5100,5100,5100,5100,0
|
||||
20241120,162800,81859405,5100,5100,5100,5100,0
|
||||
20241120,162700,81859405,5100,5100,5100,5100,0
|
||||
20241120,162600,81859405,5100,5100,5100,5100,0
|
||||
20241120,162500,81859405,5100,5100,5100,5100,0
|
||||
20241120,162400,81859405,5100,5100,5100,5100,0
|
||||
20241120,162300,81859405,5100,5100,5100,5100,0
|
||||
20241120,162200,81859405,5100,5100,5100,5100,0
|
||||
20241120,162100,81859405,5100,5100,5100,5100,0
|
||||
20241120,162000,81859405,5100,5100,5100,5100,0
|
||||
20241120,161900,81859405,5100,5100,5100,5100,0
|
||||
20241120,161800,81859405,5100,5100,5100,5100,1302
|
||||
20241120,161700,81859405,5100,5100,5100,5100,0
|
||||
20241120,161600,81859405,5100,5100,5100,5100,0
|
||||
20241120,161500,81859405,5100,5100,5100,5100,0
|
||||
20241120,161400,81859405,5100,5100,5100,5100,0
|
||||
20241120,161300,81859405,5100,5100,5100,5100,0
|
||||
20241120,161200,81859405,5100,5100,5100,5100,0
|
||||
20241120,161100,81859405,5100,5100,5100,5100,0
|
||||
20241120,161000,81859405,5100,5100,5100,5100,0
|
||||
20241120,160900,81859405,5100,5100,5100,5100,0
|
||||
20241120,160800,81859405,5100,5100,5100,5100,0
|
||||
20241120,160700,81859405,5100,5100,5100,5100,0
|
||||
20241120,160600,81859405,5100,5100,5100,5100,0
|
||||
20241120,160500,81859405,5100,5100,5100,5100,0
|
||||
20241120,160400,81859405,5100,5100,5100,5100,0
|
||||
20241120,160300,81859405,5100,5100,5100,5100,0
|
||||
20241120,160200,81859405,5100,5100,5100,5100,0
|
||||
20241120,160100,81859405,5100,5100,5100,5100,0
|
||||
20241120,160000,81859405,5100,5100,5100,5100,0
|
||||
20241120,155900,81859405,5100,5100,5100,5100,0
|
||||
20241120,155800,81859405,5100,5100,5100,5100,0
|
||||
20241120,155700,81859405,5100,5100,5100,5100,0
|
||||
20241120,155600,81859405,5100,5100,5100,5100,0
|
||||
20241120,155500,81859405,5100,5100,5100,5100,0
|
||||
20241120,155400,81859405,5100,5100,5100,5100,0
|
||||
20241120,155300,81859405,5100,5100,5100,5100,0
|
||||
20241120,155200,81859405,5100,5100,5100,5100,0
|
||||
20241120,155100,81859405,5100,5100,5100,5100,0
|
||||
20241120,155000,81859405,5100,5100,5100,5100,0
|
||||
20241120,154900,81859405,5100,5100,5100,5100,0
|
||||
20241120,154800,81859405,5100,5100,5100,5100,1302
|
||||
20241120,154700,81859405,5100,5100,5100,5100,0
|
||||
20241120,154600,81859405,5100,5100,5100,5100,0
|
||||
20241120,154500,81859405,5100,5100,5100,5100,0
|
||||
20241120,154400,81859405,5100,5100,5100,5100,0
|
||||
20241120,154300,81859405,5100,5100,5100,5100,0
|
||||
20241120,154200,81859405,5100,5100,5100,5100,0
|
||||
20241120,154100,81859405,5100,5100,5100,5100,0
|
||||
20241120,154000,81859405,5100,5100,5100,5100,0
|
||||
20241120,153900,81859405,5100,5100,5100,5100,0
|
||||
20241120,153800,81859405,5100,5100,5100,5100,0
|
||||
20241120,153700,81859405,5100,5100,5100,5100,0
|
||||
20241120,153600,81859405,5100,5100,5100,5100,0
|
||||
20241120,153500,81859405,5100,5100,5100,5100,0
|
||||
20241120,153400,81859405,5100,5100,5100,5100,0
|
||||
20241120,153300,81859405,5100,5100,5100,5100,0
|
||||
20241120,153200,81859405,5100,5100,5100,5100,1302
|
||||
20241120,153100,75219205,5110,5110,5110,5110,0
|
||||
20241120,153000,75219205,5110,5110,5110,5110,0
|
||||
20241120,152900,75219205,5110,5110,5110,5110,0
|
||||
20241120,152800,75219205,5110,5110,5110,5110,0
|
||||
20241120,152700,75219205,5110,5110,5110,5110,0
|
||||
20241120,152600,75219205,5110,5110,5110,5110,0
|
||||
20241120,152500,75219205,5110,5110,5110,5110,0
|
||||
20241120,152400,75219205,5110,5110,5110,5110,0
|
||||
20241120,152300,75219205,5110,5110,5110,5110,0
|
||||
20241120,152200,75219205,5110,5110,5110,5110,0
|
||||
20241120,152100,75219205,5110,5110,5110,5110,0
|
||||
20241120,152000,75219205,5110,5110,5110,5110,0
|
||||
20241120,151900,75219205,5110,5110,5110,5110,0
|
||||
20241120,151800,75219205,5110,5110,5110,5110,0
|
||||
20241120,151700,75219205,5110,5110,5110,5110,0
|
||||
20241120,151600,75219205,5110,5110,5110,5110,0
|
||||
20241120,151500,75219205,5110,5010,5110,5010,175
|
||||
20241120,151400,74328215,5000,5000,5000,5000,1
|
||||
20241120,151300,74323215,5050,5050,5050,5050,0
|
||||
20241120,151200,74323215,5050,5050,5050,5050,0
|
||||
20241120,151100,74323215,5050,5020,5050,5020,4
|
||||
20241120,151000,74303075,5020,5000,5020,5000,22
|
||||
20241120,150900,74193045,5000,5000,5000,5000,1
|
||||
20241120,150800,74188045,5060,5060,5060,5060,0
|
||||
20241120,150700,74188045,5060,5060,5060,5060,0
|
||||
20241120,150600,74188045,5060,5060,5060,5060,0
|
||||
20241120,150500,74188045,5060,5060,5060,5060,0
|
||||
20241120,150400,74188045,5060,5060,5060,5060,0
|
||||
20241120,150300,74188045,5060,5060,5060,5060,0
|
||||
20241120,150200,74188045,5060,5060,5060,5060,0
|
||||
20241120,150100,74188045,5060,5060,5060,5060,0
|
||||
20241120,150000,74188045,5060,5060,5060,5060,0
|
||||
20241120,145900,74188045,5060,5060,5060,5060,0
|
||||
20241120,145800,74188045,5060,5060,5060,5060,0
|
||||
20241120,145700,74188045,5060,5060,5060,5060,0
|
||||
20241120,145600,74188045,5060,5060,5060,5060,0
|
||||
20241120,145500,74188045,5060,5060,5060,5060,0
|
||||
20241120,145400,74188045,5060,5060,5060,5060,0
|
||||
20241120,145300,74188045,5060,5060,5060,5060,0
|
||||
20241120,145200,74188045,5060,5060,5060,5060,0
|
||||
20241120,145100,74188045,5060,5060,5060,5060,0
|
||||
20241120,145000,74188045,5060,5060,5060,5060,0
|
||||
20241120,144900,74188045,5060,5060,5060,5060,0
|
||||
20241120,144800,74188045,5060,4990,5060,4990,342
|
||||
20241120,144700,72481115,4990,5000,5000,4985,346
|
||||
20241120,144600,70754450,5020,5020,5020,5020,0
|
||||
20241120,144500,70754450,5020,5020,5020,5020,5
|
||||
20241120,144400,70729350,5020,5020,5020,5020,1
|
||||
20241120,144300,70724330,5030,5030,5030,5030,1
|
||||
20241120,144200,70719300,5050,5050,5050,5050,0
|
||||
20241120,144100,70719300,5050,5050,5050,5050,0
|
||||
20241120,144000,70719300,5050,5050,5050,5050,100
|
||||
20241120,143900,70214300,5070,5070,5070,5070,0
|
||||
20241120,143800,70214300,5070,5070,5070,5070,0
|
||||
20241120,143700,70214300,5070,5060,5070,5060,100
|
||||
20241120,143600,69707310,5070,5070,5070,5070,0
|
||||
20241120,143500,69707310,5070,5070,5070,5070,66
|
||||
20241120,143400,69372690,5070,5040,5070,5040,93
|
||||
20241120,143300,68901840,5040,5040,5040,5040,100
|
||||
20241120,143200,68397840,5050,5050,5050,5050,0
|
||||
20241120,143100,68397840,5050,5050,5050,5050,0
|
||||
20241120,143000,68397840,5050,5050,5050,5050,0
|
||||
20241120,142900,68397840,5050,5050,5050,5050,1
|
||||
20241120,142800,68392790,4990,5110,5110,4985,6708
|
||||
20241120,142700,34669630,5160,5160,5160,5160,0
|
||||
20241120,142600,34669630,5160,5160,5160,5160,0
|
||||
20241120,142500,34669630,5160,5160,5160,5160,0
|
||||
20241120,142400,34669630,5160,5160,5160,5160,0
|
||||
20241120,142300,34669630,5160,5150,5160,5150,28
|
||||
20241120,142200,34525420,5090,5090,5090,5090,0
|
||||
20241120,142100,34525420,5090,5090,5090,5090,0
|
||||
20241120,142000,34525420,5090,5090,5090,5090,0
|
||||
20241120,141900,34525420,5090,5090,5090,5090,0
|
||||
20241120,141800,34525420,5090,5090,5090,5090,0
|
||||
20241120,141700,34525420,5090,5090,5090,5090,0
|
||||
20241120,141600,34525420,5090,5090,5090,5090,0
|
||||
20241120,141500,34525420,5090,5090,5090,5090,0
|
||||
20241120,141400,34525420,5090,5090,5090,5090,0
|
||||
20241120,141300,34525420,5090,5090,5090,5090,0
|
||||
20241120,141200,34525420,5090,5090,5090,5090,0
|
||||
20241120,141100,34525420,5090,5090,5090,5090,0
|
||||
20241120,141000,34525420,5090,5090,5090,5090,0
|
||||
20241120,140900,34525420,5090,5090,5090,5090,0
|
||||
20241120,140800,34525420,5090,5090,5090,5090,0
|
||||
20241120,140700,34525420,5090,5090,5090,5090,0
|
||||
20241120,140600,34525420,5090,5090,5090,5090,0
|
||||
20241120,140500,34525420,5090,5090,5090,5090,0
|
||||
20241120,140400,34525420,5090,5090,5090,5090,0
|
||||
20241120,140300,34525420,5090,5090,5090,5090,0
|
||||
20241120,140200,34525420,5090,5090,5090,5090,0
|
||||
20241120,140100,34525420,5090,5090,5090,5090,0
|
||||
20241120,140000,34525420,5090,5090,5090,5090,0
|
||||
20241120,135900,34525420,5090,5090,5090,5090,100
|
||||
20241120,135800,34016420,5090,5090,5090,5090,0
|
||||
20241120,135700,34016420,5090,5090,5090,5090,0
|
||||
20241120,135600,34016420,5090,5090,5090,5090,0
|
||||
20241120,135500,34016420,5090,5090,5090,5090,0
|
||||
20241120,135400,34016420,5090,5090,5090,5090,0
|
||||
20241120,135300,34016420,5090,5090,5090,5090,0
|
||||
20241120,135200,34016420,5090,5090,5090,5090,0
|
||||
20241120,135100,34016420,5090,5090,5090,5090,0
|
||||
20241120,135000,34016420,5090,5090,5090,5090,0
|
||||
20241120,134900,34016420,5090,5090,5090,5090,0
|
||||
20241120,134800,34016420,5090,5090,5090,5090,0
|
||||
20241120,134700,34016420,5090,5090,5090,5090,0
|
||||
20241120,134600,34016420,5090,5090,5090,5090,0
|
||||
20241120,134500,34016420,5090,5090,5090,5090,0
|
||||
20241120,134400,34016420,5090,5090,5090,5090,0
|
||||
20241120,134300,34016420,5090,5090,5090,5090,0
|
||||
20241120,134200,34016420,5090,5090,5090,5090,0
|
||||
20241120,134100,34016420,5090,5090,5090,5090,0
|
||||
20241120,134000,34016420,5090,5090,5090,5090,0
|
||||
20241120,133900,34016420,5090,5090,5090,5090,0
|
||||
20241120,133800,34016420,5090,5090,5090,5090,0
|
||||
20241120,133700,34016420,5090,5090,5090,5090,0
|
||||
20241120,133600,34016420,5090,5090,5090,5090,0
|
||||
20241120,133500,34016420,5090,5090,5090,5090,0
|
||||
20241120,133400,34016420,5090,5090,5090,5090,0
|
||||
20241120,133300,34016420,5090,5090,5090,5090,0
|
||||
20241120,133200,34016420,5090,5090,5090,5090,0
|
||||
20241120,133100,34016420,5090,5090,5090,5090,0
|
||||
20241120,133000,34016420,5090,5090,5090,5090,0
|
||||
20241120,132900,34016420,5090,5090,5090,5090,0
|
||||
20241120,132800,34016420,5090,5090,5090,5090,0
|
||||
20241120,132700,34016420,5090,5090,5090,5090,0
|
||||
20241120,132600,34016420,5090,5090,5090,5090,0
|
||||
20241120,132500,34016420,5090,5090,5090,5090,0
|
||||
20241120,132400,34016420,5090,5090,5090,5090,0
|
||||
20241120,132300,34016420,5090,5090,5090,5090,0
|
||||
20241120,132200,34016420,5090,5130,5130,5090,1382
|
||||
20241120,132100,26954410,5190,5190,5190,5190,0
|
||||
20241120,132000,26954410,5190,5190,5190,5190,0
|
||||
20241120,131900,26954410,5190,5190,5190,5190,0
|
||||
20241120,131800,26954410,5190,5190,5190,5190,0
|
||||
20241120,131700,26954410,5190,5190,5190,5190,0
|
||||
20241120,131600,26954410,5190,5190,5190,5190,0
|
||||
20241120,131500,26954410,5190,5190,5190,5190,0
|
||||
20241120,131400,26954410,5190,5190,5190,5190,0
|
||||
20241120,131300,26954410,5190,5190,5190,5190,0
|
||||
20241120,131200,26954410,5190,5190,5190,5190,0
|
||||
20241120,131100,26954410,5190,5190,5190,5190,0
|
||||
20241120,131000,26954410,5190,5190,5190,5190,0
|
||||
20241120,130900,26954410,5190,5190,5190,5190,0
|
||||
20241120,130800,26954410,5190,5190,5190,5190,0
|
||||
20241120,130700,26954410,5190,5190,5190,5190,0
|
||||
20241120,130600,26954410,5190,5190,5190,5190,0
|
||||
20241120,130500,26954410,5190,5190,5190,5190,0
|
||||
20241120,130400,26954410,5190,5190,5190,5190,0
|
||||
20241120,130300,26954410,5190,5190,5190,5190,0
|
||||
20241120,130200,26954410,5190,5190,5190,5190,0
|
||||
20241120,130100,26954410,5190,5190,5190,5190,0
|
||||
20241120,130000,26954410,5190,5190,5190,5190,0
|
||||
20241120,125900,26954410,5190,5190,5190,5190,0
|
||||
20241120,125800,26954410,5190,5190,5190,5190,0
|
||||
20241120,125700,26954410,5190,5190,5190,5190,0
|
||||
20241120,125600,26954410,5190,5190,5190,5190,0
|
||||
20241120,125500,26954410,5190,5190,5190,5190,0
|
||||
20241120,125400,26954410,5190,5190,5190,5190,0
|
||||
20241120,125300,26954410,5190,5190,5190,5190,0
|
||||
20241120,125200,26954410,5190,5190,5190,5190,0
|
||||
20241120,125100,26954410,5190,5190,5190,5190,0
|
||||
20241120,125000,26954410,5190,5190,5190,5190,0
|
||||
20241120,124900,26954410,5190,5190,5190,5190,0
|
||||
20241120,124800,26954410,5190,5190,5190,5190,0
|
||||
20241120,124700,26954410,5190,5190,5190,5190,0
|
||||
20241120,124600,26954410,5190,5190,5190,5190,0
|
||||
20241120,124500,26954410,5190,5190,5190,5190,0
|
||||
20241120,124400,26954410,5190,5190,5190,5190,0
|
||||
20241120,124300,26954410,5190,5190,5190,5190,0
|
||||
20241120,124200,26954410,5190,5190,5190,5190,0
|
||||
20241120,124100,26954410,5190,5190,5190,5190,0
|
||||
20241120,124000,26954410,5190,5190,5190,5190,0
|
||||
20241120,123900,26954410,5190,5190,5190,5190,0
|
||||
20241120,123800,26954410,5190,5190,5190,5190,0
|
||||
20241120,123700,26954410,5190,5180,5190,5180,243
|
||||
20241120,123600,25694840,5120,5120,5120,5120,0
|
||||
20241120,123500,25694840,5120,5120,5120,5120,0
|
||||
20241120,123400,25694840,5120,5120,5120,5120,0
|
||||
20241120,123300,25694840,5120,5120,5120,5120,0
|
||||
20241120,123200,25694840,5120,5120,5120,5120,0
|
||||
20241120,123100,25694840,5120,5120,5120,5120,0
|
||||
20241120,123000,25694840,5120,5150,5150,5120,600
|
||||
20241120,122900,22620630,5120,5120,5120,5120,0
|
||||
20241120,122800,22620630,5120,5120,5120,5120,0
|
||||
20241120,122700,22620630,5120,5120,5120,5120,0
|
||||
20241120,122600,22620630,5120,5120,5120,5120,0
|
||||
20241120,122500,22620630,5120,5120,5120,5120,0
|
||||
20241120,122400,22620630,5120,5120,5120,5120,0
|
||||
20241120,122300,22620630,5120,5120,5120,5120,0
|
||||
20241120,122200,22620630,5120,5170,5170,5120,500
|
||||
20241120,122100,20057670,5220,5220,5220,5220,0
|
||||
20241120,122000,20057670,5220,5220,5220,5220,0
|
||||
20241120,121900,20057670,5220,5220,5220,5220,0
|
||||
20241120,121800,20057670,5220,5220,5220,5220,0
|
||||
20241120,121700,20057670,5220,5220,5220,5220,23
|
||||
20241120,121600,19937610,5220,5220,5220,5220,0
|
||||
20241120,121500,19937610,5220,5220,5220,5220,0
|
||||
20241120,121400,19937610,5220,5220,5220,5220,0
|
||||
20241120,121300,19937610,5220,5220,5220,5220,0
|
||||
20241120,121200,19937610,5220,5220,5220,5220,0
|
||||
20241120,121100,19937610,5220,5220,5220,5220,16
|
||||
20241120,121000,19854090,5230,5150,5230,5150,516
|
||||
20241120,120900,17156690,5180,5180,5180,5180,0
|
||||
20241120,120800,17156690,5180,5180,5180,5180,0
|
||||
20241120,120700,17156690,5180,5180,5180,5180,0
|
||||
20241120,120600,17156690,5180,5180,5180,5180,0
|
||||
20241120,120500,17156690,5180,5180,5180,5180,0
|
||||
20241120,120400,17156690,5180,5180,5180,5180,0
|
||||
20241120,120300,17156690,5180,5180,5180,5180,0
|
||||
20241120,120200,17156690,5180,5180,5180,5180,0
|
||||
20241120,120100,17156690,5180,5180,5180,5180,0
|
||||
20241120,120000,17156690,5180,5180,5180,5180,0
|
||||
20241120,115900,17156690,5180,5180,5180,5180,0
|
||||
20241120,115800,17156690,5180,5180,5180,5180,0
|
||||
20241120,115700,17156690,5180,5180,5180,5180,0
|
||||
20241120,115600,17156690,5180,5180,5180,5180,0
|
||||
20241120,115500,17156690,5180,5180,5180,5180,0
|
||||
20241120,115400,17156690,5180,5180,5180,5180,0
|
||||
20241120,115300,17156690,5180,5180,5180,5180,0
|
||||
20241120,115200,17156690,5180,5150,5180,5150,175
|
||||
20241120,115100,16255020,5140,5140,5140,5140,0
|
||||
20241120,115000,16255020,5140,5140,5140,5140,0
|
||||
20241120,114900,16255020,5140,5140,5140,5140,0
|
||||
20241120,114800,16255020,5140,5140,5140,5140,0
|
||||
20241120,114700,16255020,5140,5140,5140,5140,0
|
||||
20241120,114600,16255020,5140,5140,5140,5140,0
|
||||
20241120,114500,16255020,5140,5140,5140,5140,0
|
||||
20241120,114400,16255020,5140,5140,5140,5140,0
|
||||
20241120,114300,16255020,5140,5140,5140,5140,0
|
||||
20241120,114200,16255020,5140,5140,5140,5140,0
|
||||
20241120,114100,16255020,5140,5140,5140,5140,0
|
||||
20241120,114000,16255020,5140,5140,5140,5140,0
|
||||
20241120,113900,16255020,5140,5140,5140,5140,0
|
||||
20241120,113800,16255020,5140,5140,5140,5140,0
|
||||
20241120,113700,16255020,5140,5140,5140,5140,0
|
||||
20241120,113600,16255020,5140,5140,5140,5140,0
|
||||
20241120,113500,16255020,5140,5140,5140,5140,0
|
||||
20241120,113400,16255020,5140,5140,5140,5140,49
|
||||
20241120,113300,16003160,5200,5200,5200,5200,0
|
||||
20241120,113200,16003160,5200,5200,5200,5200,0
|
||||
20241120,113100,16003160,5200,5200,5200,5200,0
|
||||
20241120,113000,16003160,5200,5200,5200,5200,0
|
||||
20241120,112900,16003160,5200,5200,5200,5200,0
|
||||
20241120,112800,16003160,5200,5200,5200,5200,0
|
||||
20241120,112700,16003160,5200,5200,5200,5200,0
|
||||
20241120,112600,16003160,5200,5200,5200,5200,0
|
||||
20241120,112500,16003160,5200,5200,5200,5200,0
|
||||
20241120,112400,16003160,5200,5200,5200,5200,0
|
||||
20241120,112300,16003160,5200,5200,5200,5200,0
|
||||
20241120,112200,16003160,5200,5200,5200,5200,0
|
||||
20241120,112100,16003160,5200,5200,5200,5200,0
|
||||
20241120,112000,16003160,5200,5200,5200,5200,33
|
||||
20241120,111900,15831560,5200,5200,5200,5200,100
|
||||
20241120,111800,15311560,5200,5200,5200,5200,318
|
||||
20241120,111700,13657960,5150,5150,5150,5150,0
|
||||
20241120,111600,13657960,5150,5170,5170,5150,60
|
||||
20241120,111500,13348760,5190,5190,5190,5190,0
|
||||
20241120,111400,13348760,5190,5190,5190,5190,1
|
||||
20241120,111300,13343570,5180,5180,5180,5180,0
|
||||
20241120,111200,13343570,5180,5180,5180,5180,1
|
||||
20241120,111100,13338390,5230,5230,5230,5230,0
|
||||
20241120,111000,13338390,5230,5230,5230,5230,0
|
||||
20241120,110900,13338390,5230,5230,5230,5230,0
|
||||
20241120,110800,13338390,5230,5230,5230,5230,0
|
||||
20241120,110700,13338390,5230,5230,5230,5230,2
|
||||
20241120,110600,13327930,5260,5260,5260,5260,0
|
||||
20241120,110500,13327930,5260,5260,5260,5260,0
|
||||
20241120,110400,13327930,5260,5260,5260,5260,0
|
||||
20241120,110300,13327930,5260,5260,5260,5260,0
|
||||
20241120,110200,13327930,5260,5250,5260,5250,45
|
||||
20241120,110100,13091290,5300,5300,5300,5300,0
|
||||
20241120,110000,13091290,5300,5300,5300,5300,0
|
||||
20241120,105900,13091290,5300,5300,5300,5300,0
|
||||
20241120,105800,13091290,5300,5220,5300,5220,237
|
||||
20241120,105700,11842290,5300,5300,5300,5300,0
|
||||
20241120,105600,11842290,5300,5300,5300,5300,0
|
||||
20241120,105500,11842290,5300,5300,5300,5300,0
|
||||
20241120,105400,11842290,5300,5300,5300,5300,0
|
||||
20241120,105300,11842290,5300,5190,5300,5190,894
|
||||
20241120,105200,7116560,5240,5240,5240,5240,0
|
||||
20241120,105100,7116560,5240,5240,5240,5240,0
|
||||
20241120,105000,7116560,5240,5240,5240,5240,0
|
||||
20241120,104900,7116560,5240,5240,5240,5240,0
|
||||
20241120,104800,7116560,5240,5240,5240,5240,0
|
||||
20241120,104700,7116560,5240,5240,5240,5240,0
|
||||
20241120,104600,7116560,5240,5240,5240,5240,0
|
||||
20241120,104500,7116560,5240,5240,5240,5240,0
|
||||
20241120,104400,7116560,5240,5240,5240,5240,0
|
||||
20241120,104300,7116560,5240,5240,5240,5240,0
|
||||
20241120,104200,7116560,5240,5240,5240,5240,0
|
||||
20241120,104100,7116560,5240,5240,5240,5240,0
|
||||
20241120,104000,7116560,5240,5240,5240,5240,0
|
||||
20241120,103900,7116560,5240,5240,5240,5240,0
|
||||
20241120,103800,7116560,5240,5230,5240,5230,3
|
||||
20241120,103700,7100860,5250,5250,5250,5250,0
|
||||
20241120,103600,7100860,5250,5250,5250,5250,9
|
||||
20241120,103500,7053610,5160,5140,5160,5140,160
|
||||
20241120,103400,6230600,5140,5140,5140,5140,0
|
||||
20241120,103300,6230600,5140,5140,5140,5140,0
|
||||
20241120,103200,6230600,5140,5140,5140,5140,0
|
||||
20241120,103100,6230600,5140,5140,5140,5140,0
|
||||
20241120,103000,6230600,5140,5140,5140,5140,0
|
||||
20241120,102900,6230600,5140,5140,5140,5140,0
|
||||
20241120,102800,6230600,5140,5120,5140,5120,5
|
||||
20241120,102700,6204930,5110,5090,5110,5090,322
|
||||
20241120,102600,4559910,5090,5090,5090,5090,0
|
||||
20241120,102500,4559910,5090,5090,5090,5090,0
|
||||
20241120,102400,4559910,5090,5090,5090,5090,0
|
||||
20241120,102300,4559910,5090,5090,5090,5090,0
|
||||
20241120,102200,4559910,5090,5090,5090,5090,0
|
||||
20241120,102100,4559910,5090,5090,5090,5090,0
|
||||
20241120,102000,4559910,5090,5090,5090,5090,0
|
||||
20241120,101900,4559910,5090,5090,5090,5090,0
|
||||
20241120,101800,4559910,5090,5090,5090,5090,0
|
||||
20241120,101700,4559910,5090,5090,5090,5090,50
|
||||
20241120,101600,4305410,5090,5090,5090,5090,0
|
||||
20241120,101500,4305410,5090,5090,5090,5090,9
|
||||
20241120,101400,4259600,5090,5090,5090,5090,0
|
||||
20241120,101300,4259600,5090,5090,5090,5090,0
|
||||
20241120,101200,4259600,5090,5090,5090,5090,0
|
||||
20241120,101100,4259600,5090,5090,5090,5090,0
|
||||
20241120,101000,4259600,5090,5090,5090,5090,0
|
||||
20241120,100900,4259600,5090,5090,5090,5090,0
|
||||
20241120,100800,4259600,5090,5090,5090,5090,1
|
||||
20241120,100700,4254510,5050,5050,5050,5050,0
|
||||
20241120,100600,4254510,5050,5050,5050,5050,0
|
||||
20241120,100500,4254510,5050,5050,5050,5050,0
|
||||
20241120,100400,4254510,5050,5050,5050,5050,0
|
||||
20241120,100300,4254510,5050,5050,5050,5050,0
|
||||
20241120,100200,4254510,5050,5050,5050,5050,0
|
||||
20241120,100100,4254510,5050,5050,5050,5050,2
|
||||
20241120,100000,4244410,5040,5040,5040,5040,0
|
||||
20241120,095900,4244410,5040,5040,5040,5040,0
|
||||
20241120,095800,4244410,5040,5040,5040,5040,8
|
||||
20241120,095700,4204090,5100,5100,5100,5100,0
|
||||
20241120,095600,4204090,5100,5100,5100,5100,10
|
||||
20241120,095500,4153090,5110,5110,5110,5110,0
|
||||
20241120,095400,4153090,5110,5110,5110,5110,0
|
||||
20241120,095300,4153090,5110,5110,5110,5110,0
|
||||
20241120,095200,4153090,5110,5110,5110,5110,2
|
||||
20241120,095100,4142870,5110,5110,5110,5110,0
|
||||
20241120,095000,4142870,5110,5110,5110,5110,0
|
||||
20241120,094900,4142870,5110,5110,5110,5110,0
|
||||
20241120,094800,4142870,5110,5110,5110,5110,0
|
||||
20241120,094700,4142870,5110,5110,5110,5110,47
|
||||
20241120,094600,3902700,5100,5100,5100,5100,0
|
||||
20241120,094500,3902700,5100,5100,5100,5100,0
|
||||
20241120,094400,3902700,5100,5080,5100,5080,150
|
||||
20241120,094300,3138540,5080,5080,5080,5080,1
|
||||
20241120,094200,3133460,5030,5030,5030,5030,0
|
||||
20241120,094100,3133460,5030,5030,5030,5030,1
|
||||
20241120,094000,3128430,5030,5030,5030,5030,44
|
||||
20241120,093900,2907110,5030,5030,5030,5030,0
|
||||
20241120,093800,2907110,5030,5030,5030,5030,0
|
||||
20241120,093700,2907110,5030,5030,5030,5030,0
|
||||
20241120,093600,2907110,5030,5030,5030,5030,0
|
||||
20241120,093500,2907110,5030,5030,5030,5030,0
|
||||
20241120,093400,2907110,5030,5030,5030,5030,0
|
||||
20241120,093300,2907110,5030,5030,5030,5030,20
|
||||
20241120,093200,2806510,5080,5080,5080,5080,20
|
||||
20241120,093100,2704910,5030,5080,5080,5030,62
|
||||
20241120,093000,2391830,5090,5090,5090,5090,78
|
||||
20241120,092900,1994810,5100,5100,5100,5100,108
|
||||
20241120,092800,1444010,5110,5110,5110,5110,0
|
||||
20241120,092700,1444010,5110,5110,5110,5110,0
|
||||
20241120,092600,1444010,5110,5110,5110,5110,0
|
||||
20241120,092500,1444010,5110,5110,5110,5110,18
|
||||
20241120,092400,1352030,5110,5110,5110,5110,0
|
||||
20241120,092300,1352030,5110,5110,5110,5110,0
|
||||
20241120,092200,1352030,5110,5110,5110,5110,2
|
||||
20241120,092100,1341810,5110,5110,5110,5110,0
|
||||
20241120,092000,1341810,5110,5110,5110,5110,0
|
||||
20241120,091900,1341810,5110,5110,5110,5110,2
|
||||
20241120,091800,1331590,5140,5140,5140,5140,0
|
||||
20241120,091700,1331590,5140,5140,5140,5140,15
|
||||
20241120,091600,1254490,5110,5130,5130,5110,198
|
||||
20241120,091500,241000,5140,5140,5140,5140,0
|
||||
20241120,091400,241000,5140,5140,5140,5140,0
|
||||
20241120,091300,241000,5140,5140,5140,5140,0
|
||||
20241120,091200,241000,5140,5140,5140,5140,0
|
||||
20241120,091100,241000,5140,5140,5140,5130,26
|
||||
20241120,091000,107400,5140,5140,5140,5140,0
|
||||
20241120,090900,107400,5140,5140,5140,5140,0
|
||||
20241120,090800,107400,5140,5140,5140,5140,0
|
||||
20241120,090700,107400,5140,5140,5140,5140,0
|
||||
20241120,090600,107400,5140,5140,5140,5140,0
|
||||
20241120,090500,107400,5140,5140,5140,5140,0
|
||||
20241120,090400,107400,5140,5140,5140,5140,1
|
||||
20241120,090300,102260,5130,5130,5130,5130,1
|
||||
20241120,090200,97130,5130,5130,5130,5130,1
|
||||
20241120,090100,92000,5120,5120,5120,5120,1
|
||||
20241120,090000,86880,5120,5110,5120,5110,17
|
||||
|
Reference in New Issue
Block a user