Update 2024-11-20 2713 candle_min
This commit is contained in:
741
375500/min/candle-20241120.csv
Normal file
741
375500/min/candle-20241120.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211900,1863200550,30850,30850,30850,30850,719
|
||||
20241120,211800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,211700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,211600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,211500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,211400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,211300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,211200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,211100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,211000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,210900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,210800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,210700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,210600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,210500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,210400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,210300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,210200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,210100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,210000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,205900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,205800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,205700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,205600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,205500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,205400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,205300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,205200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,205100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,205000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,204900,1863200550,30850,30850,30850,30850,719
|
||||
20241120,204800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,204700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,204600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,204500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,204400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,204300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,204200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,204100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,204000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,203900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,203800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,203700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,203600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,203500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,203400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,203300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,203200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,203100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,203000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,202900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,202800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,202700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,202600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,202500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,202400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,202300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,202200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,202100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,202000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,201900,1863200550,30850,30850,30850,30850,719
|
||||
20241120,201800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,201700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,201600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,201500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,201400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,201300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,201200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,201100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,201000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,200900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,200800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,200700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,200600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,200500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,200400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,200300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,200200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,200100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,200000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,195900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,195800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,195700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,195600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,195500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,195400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,195300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,195200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,195100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,195000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,194900,1863200550,30850,30850,30850,30850,719
|
||||
20241120,194800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,194700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,194600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,194500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,194400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,194300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,194200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,194100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,194000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,193900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,193800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,193700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,193600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,193500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,193400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,193300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,193200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,193100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,193000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,192900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,192800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,192700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,192600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,192500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,192400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,192300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,192200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,192100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,192000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,191900,1863200550,30850,30850,30850,30850,719
|
||||
20241120,191800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,191700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,191600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,191500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,191400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,191300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,191200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,191100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,191000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,190900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,190800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,190700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,190600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,190500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,190400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,190300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,190200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,190100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,190000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,185900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,185800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,185700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,185600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,185500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,185400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,185300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,185200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,185100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,185000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,184900,1863200550,30850,30850,30850,30850,719
|
||||
20241120,184800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,184700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,184600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,184500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,184400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,184300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,184200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,184100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,184000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,183900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,183800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,183700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,183600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,183500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,183400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,183300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,183200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,183100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,183000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,182900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,182800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,182700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,182600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,182500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,182400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,182300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,182200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,182100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,182000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,181900,1863200550,30850,30850,30850,30850,719
|
||||
20241120,181800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,181700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,181600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,181500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,181400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,181300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,181200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,181100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,181000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,180900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,180800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,180700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,180600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,180500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,180400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,180300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,180200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,180100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,180000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,175900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,175800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,175700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,175600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,175500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,175400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,175300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,175200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,175100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,175000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,174900,1863200550,30850,30850,30850,30850,719
|
||||
20241120,174800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,174700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,174600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,174500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,174400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,174300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,174200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,174100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,174000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,173900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,173800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,173700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,173600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,173500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,173400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,173300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,173200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,173100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,173000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,172900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,172800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,172700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,172600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,172500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,172400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,172300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,172200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,172100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,172000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,171900,1863200550,30850,30850,30850,30850,719
|
||||
20241120,171800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,171700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,171600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,171500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,171400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,171300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,171200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,171100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,171000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,170900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,170800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,170700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,170600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,170500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,170400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,170300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,170200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,170100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,170000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,165900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,165800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,165700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,165600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,165500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,165400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,165300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,165200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,165100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,165000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,164900,1863200550,30850,30850,30850,30850,719
|
||||
20241120,164800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,164700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,164600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,164500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,164400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,164300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,164200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,164100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,164000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,163900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,163800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,163700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,163600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,163500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,163400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,163300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,163200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,163100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,163000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,162900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,162800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,162700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,162600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,162500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,162400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,162300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,162200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,162100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,162000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,161900,1863200550,30850,30850,30850,30850,719
|
||||
20241120,161800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,161700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,161600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,161500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,161400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,161300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,161200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,161100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,161000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,160900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,160800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,160700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,160600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,160500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,160400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,160300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,160200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,160100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,160000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,155900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,155800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,155700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,155600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,155500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,155400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,155300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,155200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,155100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,155000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,154900,1863200550,30850,30850,30850,30850,719
|
||||
20241120,154800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,154700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,154600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,154500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,154400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,154300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,154200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,154100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,154000,1863200550,30850,30850,30850,30850,0
|
||||
20241120,153900,1863200550,30850,30850,30850,30850,0
|
||||
20241120,153800,1863200550,30850,30850,30850,30850,0
|
||||
20241120,153700,1863200550,30850,30850,30850,30850,0
|
||||
20241120,153600,1863200550,30850,30850,30850,30850,0
|
||||
20241120,153500,1863200550,30850,30850,30850,30850,0
|
||||
20241120,153400,1863200550,30850,30850,30850,30850,0
|
||||
20241120,153300,1863200550,30850,30850,30850,30850,0
|
||||
20241120,153200,1863200550,30850,30850,30850,30850,0
|
||||
20241120,153100,1863200550,30850,30850,30850,30850,0
|
||||
20241120,153000,1863200550,30850,30850,30850,30850,719
|
||||
20241120,152900,1841019400,30900,30900,30900,30900,0
|
||||
20241120,152800,1841019400,30900,30900,30900,30900,0
|
||||
20241120,152700,1841019400,30900,30900,30900,30900,0
|
||||
20241120,152600,1841019400,30900,30900,30900,30900,0
|
||||
20241120,152500,1841019400,30900,30900,30900,30900,0
|
||||
20241120,152400,1841019400,30900,30900,30900,30900,0
|
||||
20241120,152300,1841019400,30900,30900,30900,30900,0
|
||||
20241120,152200,1841019400,30900,30900,30900,30900,0
|
||||
20241120,152100,1841019400,30900,30900,30900,30900,0
|
||||
20241120,152000,1841019400,30900,30900,30900,30900,0
|
||||
20241120,151900,1841019400,30900,30800,30900,30750,29
|
||||
20241120,151800,1840126350,30900,30850,30900,30750,130
|
||||
20241120,151700,1836115200,30850,30850,30850,30800,84
|
||||
20241120,151600,1833524400,30750,30750,30850,30750,135
|
||||
20241120,151500,1829370100,30850,30750,30850,30700,244
|
||||
20241120,151400,1821862750,30750,30700,30750,30700,15
|
||||
20241120,151300,1821401700,30750,30750,30800,30750,445
|
||||
20241120,151200,1807711450,30700,30750,30750,30700,80
|
||||
20241120,151100,1805254800,30750,30700,30750,30700,31
|
||||
20241120,151000,1804301900,30750,30750,30750,30700,15
|
||||
20241120,150900,1803840750,30750,30650,30750,30650,69
|
||||
20241120,150800,1801719950,30650,30800,30800,30650,165
|
||||
20241120,150700,1796653900,30800,30800,30800,30750,17
|
||||
20241120,150600,1796130450,30700,30750,30800,30700,23
|
||||
20241120,150500,1795423250,30800,30750,30800,30650,238
|
||||
20241120,150400,1788096050,30750,30750,30750,30700,1004
|
||||
20241120,150300,1757270950,30700,30700,30750,30700,493
|
||||
20241120,150200,1742134350,30750,30700,30750,30700,20
|
||||
20241120,150100,1741520050,30700,30700,30800,30700,245
|
||||
20241120,150000,1733987250,30750,30750,30800,30700,14
|
||||
20241120,145900,1733556950,30700,30800,30800,30700,223
|
||||
20241120,145800,1726707500,30800,30700,30800,30700,31
|
||||
20241120,145700,1725754600,30750,30700,30750,30700,115
|
||||
20241120,145600,1722221800,30700,30650,30800,30650,156
|
||||
20241120,145500,1717426200,30650,30650,30800,30650,34
|
||||
20241120,145400,1716381100,30650,30750,30750,30650,53
|
||||
20241120,145300,1714751550,30650,30750,30750,30650,11
|
||||
20241120,145200,1714413700,30750,30800,30800,30700,143
|
||||
20241120,145100,1710015450,30800,30650,30800,30650,64
|
||||
20241120,145000,1708048800,30650,30650,30700,30650,170
|
||||
20241120,144900,1702830200,30700,30700,30700,30650,11
|
||||
20241120,144800,1702492650,30700,30700,30700,30650,117
|
||||
20241120,144700,1698902300,30650,30700,30700,30650,19
|
||||
20241120,144600,1698319200,30700,30700,30800,30700,149
|
||||
20241120,144500,1693742350,30700,30750,30800,30700,39
|
||||
20241120,144400,1692544550,30800,30700,30800,30700,74
|
||||
20241120,144300,1690268200,30700,30800,30800,30700,25
|
||||
20241120,144200,1689500150,30700,30650,30700,30650,120
|
||||
20241120,144100,1685816350,30700,30650,30800,30650,48
|
||||
20241120,144000,1684342400,30800,30700,30850,30650,133
|
||||
20241120,143900,1680257750,30700,30750,30850,30700,151
|
||||
20241120,143800,1675609250,30700,30700,30750,30700,11
|
||||
20241120,143700,1675271350,30750,30800,30850,30750,20
|
||||
20241120,143600,1674655500,30850,30750,30850,30700,11
|
||||
20241120,143500,1674316850,30850,30700,30850,30700,177
|
||||
20241120,143400,1668868900,30700,30750,30750,30700,9
|
||||
20241120,143300,1668592300,30700,30750,30850,30700,85
|
||||
20241120,143200,1665981100,30850,30750,30850,30750,41
|
||||
20241120,143100,1664719250,30800,30700,30800,30700,187
|
||||
20241120,143000,1658963750,30700,30800,30850,30700,54
|
||||
20241120,142900,1657304550,30800,30850,30850,30700,14
|
||||
20241120,142800,1656873300,30700,30750,30850,30700,29
|
||||
20241120,142700,1655980950,30800,30750,30800,30700,203
|
||||
20241120,142600,1649736300,30700,30750,30750,30700,20
|
||||
20241120,142500,1649121850,30700,30750,30750,30700,23
|
||||
20241120,142400,1648414950,30700,30700,30750,30700,23
|
||||
20241120,142300,1647708400,30700,30750,30750,30650,90
|
||||
20241120,142200,1644942100,30700,30750,30750,30700,23
|
||||
20241120,142100,1644235050,30700,30700,30750,30700,66
|
||||
20241120,142000,1642208200,30750,30750,30750,30700,122
|
||||
20241120,141900,1638456900,30700,30700,30750,30700,33
|
||||
20241120,141800,1637442600,30750,30650,30750,30650,98
|
||||
20241120,141700,1634432050,30750,30700,30750,30700,14
|
||||
20241120,141600,1634001750,30700,30750,30750,30700,132
|
||||
20241120,141500,1629943300,30700,30700,30750,30700,37
|
||||
20241120,141400,1628807000,30750,30700,30750,30650,72
|
||||
20241120,141300,1626593450,30750,30750,30750,30700,27
|
||||
20241120,141200,1625763500,30800,30750,30850,30750,129
|
||||
20241120,141100,1621794500,30700,30750,30800,30700,7
|
||||
20241120,141000,1621579200,30700,30750,30800,30700,99
|
||||
20241120,140900,1618535650,30850,30800,30850,30800,13
|
||||
20241120,140800,1618134750,30750,30800,30800,30750,120
|
||||
20241120,140700,1614444550,30700,30750,30800,30700,15
|
||||
20241120,140600,1613983000,30750,30750,30850,30750,79
|
||||
20241120,140500,1611547450,30750,30750,30850,30750,67
|
||||
20241120,140400,1609486950,30750,30700,30850,30700,177
|
||||
20241120,140300,1604047550,30750,30800,30800,30750,29
|
||||
20241120,140200,1603155600,30850,30750,30850,30750,102
|
||||
20241120,140100,1600013100,30800,30750,30800,30750,167
|
||||
20241120,140000,1594871850,30700,30800,30800,30700,9
|
||||
20241120,135900,1594595400,30800,30700,30800,30700,6
|
||||
20241120,135800,1594410800,30750,30800,30800,30750,45
|
||||
20241120,135700,1593026450,30800,30750,30800,30700,135
|
||||
20241120,135600,1588875100,30750,30700,30750,30700,254
|
||||
20241120,135500,1581077250,30750,30750,30750,30750,9
|
||||
20241120,135400,1580800500,30700,30750,30850,30700,60
|
||||
20241120,135300,1578954250,30750,30800,30800,30750,141
|
||||
20241120,135200,1574614250,30700,30850,30850,30700,35
|
||||
20241120,135100,1573536300,30850,30850,30850,30700,33
|
||||
20241120,135000,1572521750,30850,30800,30850,30800,18
|
||||
20241120,134900,1571966850,30750,30750,30800,30700,180
|
||||
20241120,134800,1566428800,30750,30750,30800,30750,25
|
||||
20241120,134700,1565659900,30800,30800,30800,30800,42
|
||||
20241120,134600,1564366300,30700,30750,30750,30700,107
|
||||
20241120,134500,1561076150,30700,30700,30700,30700,52
|
||||
20241120,134400,1559479750,30700,30800,30800,30650,100
|
||||
20241120,134300,1556409450,30850,30800,30850,30800,16
|
||||
20241120,134200,1555916300,30750,30700,30850,30700,183
|
||||
20241120,134100,1550296350,30700,30700,30700,30700,3
|
||||
20241120,134000,1550204250,30700,30700,30700,30650,128
|
||||
20241120,133900,1546274850,30700,30700,30700,30700,16
|
||||
20241120,133800,1545783650,30700,30700,30700,30650,117
|
||||
20241120,133700,1542191800,30700,30700,30700,30650,79
|
||||
20241120,133600,1539769650,30650,30700,30700,30650,69
|
||||
20241120,133500,1537651450,30700,30700,30700,30700,22
|
||||
20241120,133400,1536976050,30700,30700,30700,30650,121
|
||||
20241120,133300,1533261450,30700,30700,30700,30700,8
|
||||
20241120,133200,1533015850,30650,30700,30700,30650,89
|
||||
20241120,133100,1530283650,30700,30700,30700,30650,24
|
||||
20241120,133000,1529546950,30700,30750,30800,30700,236
|
||||
20241120,132900,1522297050,30800,30800,30800,30750,8
|
||||
20241120,132800,1522050750,30800,30850,30850,30750,83
|
||||
20241120,132700,1519491650,30800,30850,30850,30800,79
|
||||
20241120,132600,1517055450,30850,30850,30850,30850,54
|
||||
20241120,132500,1515389550,30850,30900,30900,30750,15
|
||||
20241120,132400,1514927350,30900,30750,30900,30750,57
|
||||
20241120,132300,1513172250,30800,30750,30800,30750,157
|
||||
20241120,132200,1508339650,30750,30800,30850,30750,37
|
||||
20241120,132100,1507200600,30800,30650,30800,30650,11
|
||||
20241120,132000,1506862250,30800,30800,30800,30700,695
|
||||
20241120,131900,1485523050,30800,30700,30800,30650,139
|
||||
20241120,131800,1481249200,30700,30700,30700,30650,51
|
||||
20241120,131700,1479683550,30700,30700,30700,30650,488
|
||||
20241120,131600,1464702700,30700,30700,30800,30700,105
|
||||
20241120,131500,1461478100,30700,30700,30800,30700,269
|
||||
20241120,131400,1453210000,30750,30750,30750,30700,125
|
||||
20241120,131300,1449369850,30750,30800,30800,30750,550
|
||||
20241120,131200,1432430650,30800,30750,30950,30750,880
|
||||
20241120,131100,1405349400,30750,30750,30750,30750,108
|
||||
20241120,131000,1402028400,30750,30700,30750,30700,9
|
||||
20241120,130900,1401751750,30750,30750,30750,30700,16
|
||||
20241120,130800,1401259850,30750,30750,30750,30750,121
|
||||
20241120,130700,1397539100,30750,30750,30750,30700,74
|
||||
20241120,130600,1395263750,30750,30700,30750,30700,26
|
||||
20241120,130500,1394465000,30700,30750,30750,30700,23
|
||||
20241120,130400,1393757850,30750,30700,30750,30700,107
|
||||
20241120,130300,1390467700,30700,30800,30800,30700,219
|
||||
20241120,130200,1383742850,30750,30750,30950,30700,185
|
||||
20241120,130100,1378053250,30700,30750,30800,30700,19
|
||||
20241120,130000,1377468550,30800,30750,30800,30700,275
|
||||
20241120,125900,1369006650,30800,30900,30900,30700,1521
|
||||
20241120,125800,1322215050,30900,30850,30900,30850,58
|
||||
20241120,125700,1320422950,30900,30900,31000,30900,32
|
||||
20241120,125600,1319433300,30850,30900,30900,30850,130
|
||||
20241120,125500,1315417800,30850,30900,30950,30850,34
|
||||
20241120,125400,1314367850,30900,30900,31000,30850,56
|
||||
20241120,125300,1312632700,31000,30800,31000,30800,32
|
||||
20241120,125200,1311645500,30900,30850,30900,30850,50
|
||||
20241120,125100,1310100750,30900,30850,31000,30850,58
|
||||
20241120,125000,1308309150,30950,30950,31000,30850,81
|
||||
20241120,124900,1305805700,30900,30800,31000,30800,139
|
||||
20241120,124800,1301517350,30850,30850,30850,30850,23
|
||||
20241120,124700,1300807800,30800,31000,31000,30800,126
|
||||
20241120,124600,1296926500,30850,30900,31000,30850,61
|
||||
20241120,124500,1295042150,30950,30900,30950,30900,148
|
||||
20241120,124400,1290464350,30900,30850,30900,30850,85
|
||||
20241120,124300,1287842000,30850,30850,30850,30850,6
|
||||
20241120,124200,1287656900,30800,30800,30850,30800,19
|
||||
20241120,124100,1287070950,30850,30850,30850,30850,180
|
||||
20241120,124000,1281517950,30850,30850,30850,30850,95
|
||||
20241120,123900,1278587200,30900,30900,30900,30850,45
|
||||
20241120,123800,1277198650,30900,30900,30900,30850,16
|
||||
20241120,123700,1276704350,30850,30850,30900,30850,574
|
||||
20241120,123600,1258994100,30850,30900,30900,30850,22
|
||||
20241120,123500,1258314400,30900,30900,30900,30900,0
|
||||
20241120,123400,1258314400,30900,30900,30950,30850,103
|
||||
20241120,123300,1255131150,30900,30950,30950,30850,214
|
||||
20241120,123200,1248518450,30950,30900,30950,30900,3
|
||||
20241120,123100,1248425700,30950,30900,30950,30900,14
|
||||
20241120,123000,1247992450,30850,30950,30950,30850,110
|
||||
20241120,122900,1244588200,30950,30950,30950,30950,63
|
||||
20241120,122800,1242638350,30900,30900,30900,30900,1
|
||||
20241120,122700,1242607450,30900,30950,31000,30900,39
|
||||
20241120,122600,1241400550,30900,30950,31000,30900,212
|
||||
20241120,122500,1234837450,31000,30950,31000,30950,7
|
||||
20241120,122400,1234620600,30900,30950,30950,30900,124
|
||||
20241120,122300,1230783750,31000,31000,31000,30950,13
|
||||
20241120,122200,1230380850,30900,31000,31000,30900,109
|
||||
20241120,122100,1227007950,30950,30950,30950,30900,43
|
||||
20241120,122000,1225677300,30900,31000,31000,30900,68
|
||||
20241120,121900,1223571250,31000,31000,31000,30950,10
|
||||
20241120,121800,1223261350,30900,30900,31000,30900,84
|
||||
20241120,121700,1220662750,31000,30950,31000,30900,560
|
||||
20241120,121600,1203347050,31000,30950,31000,30900,83
|
||||
20241120,121500,1200779000,30950,30900,30950,30850,18
|
||||
20241120,121400,1200222550,30950,30950,30950,30900,120
|
||||
20241120,121300,1196511400,30950,30950,30950,30950,1
|
||||
20241120,121200,1196480450,30950,30950,30950,30900,71
|
||||
20241120,121100,1194283150,30950,30900,30950,30850,137
|
||||
20241120,121000,1190047150,30950,30900,30950,30900,206
|
||||
20241120,120900,1183681650,30900,30900,30950,30900,159
|
||||
20241120,120800,1178768350,30900,30900,30900,30900,28
|
||||
20241120,120700,1177903150,30950,30900,30950,30850,181
|
||||
20241120,120600,1172307850,30950,30900,30950,30900,8
|
||||
20241120,120500,1172060450,31000,30850,31000,30850,44
|
||||
20241120,120400,1170702450,30900,30950,30950,30850,28
|
||||
20241120,120300,1169837100,30900,30900,30900,30850,282
|
||||
20241120,120200,1161130200,30900,30900,30950,30900,14
|
||||
20241120,120100,1160697500,30900,30900,30900,30900,14
|
||||
20241120,120000,1160264900,30950,30900,31000,30900,120
|
||||
20241120,115900,1156556150,30950,30900,30950,30900,127
|
||||
20241120,115800,1152629350,31000,30950,31000,30900,30
|
||||
20241120,115700,1151701900,30950,31050,31050,30900,8
|
||||
20241120,115600,1151454250,31050,30900,31050,30900,116
|
||||
20241120,115500,1147868800,30900,30900,30950,30850,490
|
||||
20241120,115400,1132712150,30900,30850,30950,30800,702
|
||||
20241120,115300,1111030100,30850,30950,31000,30850,1386
|
||||
20241120,115200,1068268950,31050,30950,31050,30950,110
|
||||
20241120,115100,1064863850,30950,31050,31050,30950,68
|
||||
20241120,115000,1062753350,30950,31000,31050,30950,60
|
||||
20241120,114900,1060891600,31050,30950,31050,30800,1710
|
||||
20241120,114800,1008170650,30950,30950,31000,30950,128
|
||||
20241120,114700,1004206550,30950,30950,31000,30950,52
|
||||
20241120,114600,1002597000,30950,31000,31050,30950,130
|
||||
20241120,114500,998567700,31000,31000,31050,31000,44
|
||||
20241120,114400,997203150,31000,31000,31000,31000,111
|
||||
20241120,114300,993762150,30900,31050,31050,30900,22
|
||||
20241120,114200,993079450,31050,30950,31050,30950,76
|
||||
20241120,114100,990723900,31000,31000,31000,31000,6
|
||||
20241120,114000,990537900,30850,30950,31000,30850,179
|
||||
20241120,113900,985000800,31000,31000,31000,30950,22
|
||||
20241120,113800,984318900,31000,30950,31050,30950,94
|
||||
20241120,113700,981402700,31050,31000,31050,30950,155
|
||||
20241120,113600,976597700,30950,31000,31000,30950,45
|
||||
20241120,113500,975204100,31000,31000,31000,31000,103
|
||||
20241120,113400,972011100,31000,30950,31000,30900,367
|
||||
20241120,113300,960650300,31000,30950,31000,30950,58
|
||||
20241120,113200,958854300,30950,31000,31000,30900,13
|
||||
20241120,113100,958451600,30950,31000,31000,30950,19
|
||||
20241120,113000,957863350,31000,31000,31000,30950,52
|
||||
20241120,112900,956253600,31000,30950,31000,30950,147
|
||||
20241120,112800,951699100,30950,30950,30950,30900,200
|
||||
20241120,112700,945509200,30950,31000,31000,30950,53
|
||||
20241120,112600,943868600,30950,31000,31000,30950,152
|
||||
20241120,112500,939161550,31000,30950,31000,30950,125
|
||||
20241120,112400,935286800,30950,30900,30950,30900,26
|
||||
20241120,112300,934483250,31000,31000,31000,30900,74
|
||||
20241120,112200,932193350,31000,31000,31000,31000,69
|
||||
20241120,112100,930054350,30900,30850,30900,30850,53
|
||||
20241120,112000,928416750,30800,30800,30800,30800,12
|
||||
20241120,111900,928047150,30850,30850,31000,30850,132
|
||||
20241120,111800,923970750,31000,30950,31000,30800,960
|
||||
20241120,111700,894381500,31000,30850,31000,30650,2191
|
||||
20241120,111600,826600250,30850,30900,30900,30850,38
|
||||
20241120,111500,825427300,30900,30900,30950,30900,37
|
||||
20241120,111400,824283550,30900,30850,30950,30850,121
|
||||
20241120,111300,820541800,30850,30950,31000,30600,2080
|
||||
20241120,111200,756489450,30900,31000,31000,30900,42
|
||||
20241120,111100,755191400,30950,30900,31000,30850,89
|
||||
20241120,111000,752440250,30900,30950,31000,30900,83
|
||||
20241120,110900,749872750,30800,30900,30900,30800,78
|
||||
20241120,110800,747468000,30900,31000,31000,30800,2001
|
||||
20241120,110700,685755450,30950,30950,31000,30950,57
|
||||
20241120,110600,683991200,30950,30950,30950,30950,57
|
||||
20241120,110500,682227050,30900,30950,30950,30900,41
|
||||
20241120,110400,680958750,31000,31000,31000,30950,388
|
||||
20241120,110300,668931850,30950,31000,31000,30950,145
|
||||
20241120,110200,664438350,30950,31000,31000,30950,82
|
||||
20241120,110100,661897350,30950,30950,30950,30950,2
|
||||
20241120,110000,661835450,31000,31000,31000,30900,82
|
||||
20241120,105900,659293550,30950,30950,31000,30900,148
|
||||
20241120,105800,654715650,30950,30950,31000,30950,51
|
||||
20241120,105700,653137100,30950,30950,30950,30900,26
|
||||
20241120,105600,652332500,30950,30950,31000,30900,86
|
||||
20241120,105500,649670800,30950,30950,31000,30950,125
|
||||
20241120,105400,645799150,30950,30950,30950,30950,1
|
||||
20241120,105300,645768200,30950,30950,31000,30950,22
|
||||
20241120,105200,645086900,31000,31000,31000,31000,9
|
||||
20241120,105100,644807900,31000,30950,31000,30950,174
|
||||
20241120,105000,639422250,30900,30900,30950,30900,9
|
||||
20241120,104900,639143900,30950,30950,30950,30950,13
|
||||
20241120,104800,638741550,30950,30950,31000,30950,71
|
||||
20241120,104700,636543750,30950,30950,31000,30900,536
|
||||
20241120,104600,619960400,30950,30950,30950,30950,7
|
||||
20241120,104500,619743750,30950,30950,30950,30900,22
|
||||
20241120,104400,619063000,30950,30950,31000,30950,68
|
||||
20241120,104300,616958100,30950,30900,30950,30900,83
|
||||
20241120,104200,614390900,30900,30950,30950,30900,24
|
||||
20241120,104100,613649200,30950,30950,31000,30900,67
|
||||
20241120,104000,611575400,31000,30950,31000,30950,84
|
||||
20241120,103900,608975200,30950,30950,31000,30950,138
|
||||
20241120,103800,604701850,30950,30950,31000,30900,83
|
||||
20241120,103700,602133500,31000,30950,31000,30900,58
|
||||
20241120,103600,600340450,31000,30950,31000,30900,84
|
||||
20241120,103500,597741100,30950,30950,31000,30900,90
|
||||
20241120,103400,594955500,30950,30950,30950,30950,5
|
||||
20241120,103300,594800750,30900,30950,31000,30900,75
|
||||
20241120,103200,592479300,30950,30900,31000,30900,71
|
||||
20241120,103100,590279950,31000,30900,31000,30900,25
|
||||
20241120,103000,589506950,30900,30950,30950,30850,90
|
||||
20241120,102900,586724800,30850,30950,30950,30850,70
|
||||
20241120,102800,584558600,30950,30950,30950,30900,118
|
||||
20241120,102700,580909000,30900,30900,30950,30900,22
|
||||
20241120,102600,580229100,30950,30900,31000,30900,216
|
||||
20241120,102500,573539900,31000,30950,31000,30950,163
|
||||
20241120,102400,568492050,30950,30950,30950,30950,30
|
||||
20241120,102300,567563550,30950,31000,31000,30950,21
|
||||
20241120,102200,566913350,31000,30950,31000,30950,127
|
||||
20241120,102100,562980500,30950,30950,30950,30950,119
|
||||
20241120,102000,559297450,30950,30950,31000,30900,99
|
||||
20241120,101900,556234450,30950,31000,31000,30900,144
|
||||
20241120,101800,551781000,31000,31000,31000,30950,346
|
||||
20241120,101700,541067850,31000,31000,31000,30950,129
|
||||
20241120,101600,537069000,30950,31000,31000,30950,276
|
||||
20241120,101500,528518400,31000,31000,31050,31000,119
|
||||
20241120,101400,524829050,31000,31000,31050,31000,202
|
||||
20241120,101300,518566800,31050,31000,31050,31000,117
|
||||
20241120,101200,514934150,31000,31000,31000,31000,8
|
||||
20241120,101100,514686150,31000,31000,31050,31000,25
|
||||
20241120,101000,513910650,31000,31050,31050,31000,114
|
||||
20241120,100900,510371400,31000,31000,31050,30950,327
|
||||
20241120,100800,500233800,31000,31050,31050,31000,9
|
||||
20241120,100700,499954500,31050,31050,31050,31000,433
|
||||
20241120,100600,486530050,31000,31000,31050,30950,128
|
||||
20241120,100500,482556500,31000,31050,31050,31000,81
|
||||
20241120,100400,480043000,31050,31050,31100,31000,238
|
||||
20241120,100300,472659050,31050,30900,31050,30900,3296
|
||||
20241120,100200,370583150,30900,30850,30900,30850,206
|
||||
20241120,100100,364225100,30850,30850,30850,30850,75
|
||||
20241120,100000,361911350,30850,30850,30850,30850,7
|
||||
20241120,095900,361695400,30800,30850,30850,30800,161
|
||||
20241120,095800,356729000,30800,30850,30850,30800,96
|
||||
20241120,095700,353767500,30800,30850,30850,30800,106
|
||||
20241120,095600,350500400,30800,30850,30850,30800,38
|
||||
20241120,095500,349328700,30850,30850,30850,30800,53
|
||||
20241120,095400,347693700,30850,30850,30850,30800,66
|
||||
20241120,095300,345657700,30850,30850,30850,30800,8
|
||||
20241120,095200,345411000,30850,30800,30850,30800,128
|
||||
20241120,095100,341464200,30850,30850,30900,30750,914
|
||||
20241120,095000,313342500,30900,30850,30900,30800,64
|
||||
20241120,094900,311368150,30850,30850,30850,30850,34
|
||||
20241120,094800,310319250,30800,30850,30850,30800,48
|
||||
20241120,094700,308838700,30800,30850,30850,30800,144
|
||||
20241120,094600,304397000,30800,30800,30800,30800,56
|
||||
20241120,094500,302672200,30850,30850,30850,30850,10
|
||||
20241120,094400,302363700,30850,30850,30850,30800,119
|
||||
20241120,094300,298692650,30850,30850,30850,30800,119
|
||||
20241120,094200,295021600,30850,30850,30850,30850,2
|
||||
20241120,094100,294959900,30900,30850,30900,30850,34
|
||||
20241120,094000,293909600,30850,30850,30850,30800,203
|
||||
20241120,093900,287652300,30850,30800,30850,30800,89
|
||||
20241120,093800,284908250,30800,30850,30850,30800,10
|
||||
20241120,093700,284600000,30850,30850,30850,30800,13
|
||||
20241120,093600,284199000,30850,30900,30900,30850,103
|
||||
20241120,093500,281020700,30900,30800,30900,30800,120
|
||||
20241120,093400,277315050,30850,30850,30850,30800,12
|
||||
20241120,093300,276944900,30800,30800,30800,30800,10
|
||||
20241120,093200,276636900,30900,30750,30900,30750,866
|
||||
20241120,093100,249951450,30800,30800,30800,30650,86
|
||||
20241120,093000,247303550,30700,30650,30800,30650,29
|
||||
20241120,092900,246410800,30700,30800,30850,30700,53
|
||||
20241120,092800,244779500,30800,30750,30850,30750,72
|
||||
20241120,092700,242561850,30750,30750,30800,30750,67
|
||||
20241120,092600,240498600,30800,30800,30850,30700,78
|
||||
20241120,092500,238097000,30800,30850,30850,30800,16
|
||||
20241120,092400,237603900,30850,30850,30900,30850,661
|
||||
20241120,092300,217209750,30850,30900,30900,30850,173
|
||||
20241120,092200,211869300,30850,30650,30900,30650,377
|
||||
20241120,092100,200239350,30800,30750,30800,30650,745
|
||||
20241120,092000,177327450,30650,30700,30800,30650,215
|
||||
20241120,091900,170722500,30750,30800,30800,30750,224
|
||||
20241120,091800,163829000,30800,30700,30800,30700,87
|
||||
20241120,091700,161157400,30750,30850,30850,30700,105
|
||||
20241120,091600,157929750,30850,30750,30850,30750,62
|
||||
20241120,091500,156020500,30800,30800,30900,30800,134
|
||||
20241120,091400,151891100,30700,30850,30900,30700,119
|
||||
20241120,091300,148224400,30700,30600,30850,30600,1840
|
||||
20241120,091200,91843900,30600,30550,30600,30550,213
|
||||
20241120,091100,85332700,30600,30600,30600,30600,155
|
||||
20241120,091000,80589700,30550,30600,30600,30550,75
|
||||
20241120,090900,78295800,30600,30600,30600,30550,181
|
||||
20241120,090800,72757850,30600,30600,30600,30600,1
|
||||
20241120,090700,72727250,30600,30700,30700,30600,395
|
||||
20241120,090600,60635350,30700,30700,30700,30700,50
|
||||
20241120,090500,59100350,30650,30600,30700,30600,161
|
||||
20241120,090400,54170300,30700,30750,30750,30600,17
|
||||
20241120,090300,53649300,30750,30700,30750,30700,4
|
||||
20241120,090200,53526450,30750,30700,30750,30650,792
|
||||
20241120,090100,29238100,30700,30600,30700,30550,104
|
||||
20241120,090000,26050850,30550,30500,30600,30500,783
|
||||
|
Reference in New Issue
Block a user