Update 2024-11-20 2713 candle_min
This commit is contained in:
741
376190/min/candle-20241120.csv
Normal file
741
376190/min/candle-20241120.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211900,38649360,3865,3865,3865,3865,105
|
||||
20241120,211800,38649360,3865,3865,3865,3865,0
|
||||
20241120,211700,38649360,3865,3865,3865,3865,0
|
||||
20241120,211600,38649360,3865,3865,3865,3865,0
|
||||
20241120,211500,38649360,3865,3865,3865,3865,0
|
||||
20241120,211400,38649360,3865,3865,3865,3865,0
|
||||
20241120,211300,38649360,3865,3865,3865,3865,0
|
||||
20241120,211200,38649360,3865,3865,3865,3865,0
|
||||
20241120,211100,38649360,3865,3865,3865,3865,0
|
||||
20241120,211000,38649360,3865,3865,3865,3865,0
|
||||
20241120,210900,38649360,3865,3865,3865,3865,0
|
||||
20241120,210800,38649360,3865,3865,3865,3865,0
|
||||
20241120,210700,38649360,3865,3865,3865,3865,0
|
||||
20241120,210600,38649360,3865,3865,3865,3865,0
|
||||
20241120,210500,38649360,3865,3865,3865,3865,0
|
||||
20241120,210400,38649360,3865,3865,3865,3865,0
|
||||
20241120,210300,38649360,3865,3865,3865,3865,0
|
||||
20241120,210200,38649360,3865,3865,3865,3865,0
|
||||
20241120,210100,38649360,3865,3865,3865,3865,0
|
||||
20241120,210000,38649360,3865,3865,3865,3865,0
|
||||
20241120,205900,38649360,3865,3865,3865,3865,0
|
||||
20241120,205800,38649360,3865,3865,3865,3865,0
|
||||
20241120,205700,38649360,3865,3865,3865,3865,0
|
||||
20241120,205600,38649360,3865,3865,3865,3865,0
|
||||
20241120,205500,38649360,3865,3865,3865,3865,0
|
||||
20241120,205400,38649360,3865,3865,3865,3865,0
|
||||
20241120,205300,38649360,3865,3865,3865,3865,0
|
||||
20241120,205200,38649360,3865,3865,3865,3865,0
|
||||
20241120,205100,38649360,3865,3865,3865,3865,0
|
||||
20241120,205000,38649360,3865,3865,3865,3865,0
|
||||
20241120,204900,38649360,3865,3865,3865,3865,105
|
||||
20241120,204800,38649360,3865,3865,3865,3865,0
|
||||
20241120,204700,38649360,3865,3865,3865,3865,0
|
||||
20241120,204600,38649360,3865,3865,3865,3865,0
|
||||
20241120,204500,38649360,3865,3865,3865,3865,0
|
||||
20241120,204400,38649360,3865,3865,3865,3865,0
|
||||
20241120,204300,38649360,3865,3865,3865,3865,0
|
||||
20241120,204200,38649360,3865,3865,3865,3865,0
|
||||
20241120,204100,38649360,3865,3865,3865,3865,0
|
||||
20241120,204000,38649360,3865,3865,3865,3865,0
|
||||
20241120,203900,38649360,3865,3865,3865,3865,0
|
||||
20241120,203800,38649360,3865,3865,3865,3865,0
|
||||
20241120,203700,38649360,3865,3865,3865,3865,0
|
||||
20241120,203600,38649360,3865,3865,3865,3865,0
|
||||
20241120,203500,38649360,3865,3865,3865,3865,0
|
||||
20241120,203400,38649360,3865,3865,3865,3865,0
|
||||
20241120,203300,38649360,3865,3865,3865,3865,0
|
||||
20241120,203200,38649360,3865,3865,3865,3865,0
|
||||
20241120,203100,38649360,3865,3865,3865,3865,0
|
||||
20241120,203000,38649360,3865,3865,3865,3865,0
|
||||
20241120,202900,38649360,3865,3865,3865,3865,0
|
||||
20241120,202800,38649360,3865,3865,3865,3865,0
|
||||
20241120,202700,38649360,3865,3865,3865,3865,0
|
||||
20241120,202600,38649360,3865,3865,3865,3865,0
|
||||
20241120,202500,38649360,3865,3865,3865,3865,0
|
||||
20241120,202400,38649360,3865,3865,3865,3865,0
|
||||
20241120,202300,38649360,3865,3865,3865,3865,0
|
||||
20241120,202200,38649360,3865,3865,3865,3865,0
|
||||
20241120,202100,38649360,3865,3865,3865,3865,0
|
||||
20241120,202000,38649360,3865,3865,3865,3865,0
|
||||
20241120,201900,38649360,3865,3865,3865,3865,105
|
||||
20241120,201800,38649360,3865,3865,3865,3865,0
|
||||
20241120,201700,38649360,3865,3865,3865,3865,0
|
||||
20241120,201600,38649360,3865,3865,3865,3865,0
|
||||
20241120,201500,38649360,3865,3865,3865,3865,0
|
||||
20241120,201400,38649360,3865,3865,3865,3865,0
|
||||
20241120,201300,38649360,3865,3865,3865,3865,0
|
||||
20241120,201200,38649360,3865,3865,3865,3865,0
|
||||
20241120,201100,38649360,3865,3865,3865,3865,0
|
||||
20241120,201000,38649360,3865,3865,3865,3865,0
|
||||
20241120,200900,38649360,3865,3865,3865,3865,0
|
||||
20241120,200800,38649360,3865,3865,3865,3865,0
|
||||
20241120,200700,38649360,3865,3865,3865,3865,0
|
||||
20241120,200600,38649360,3865,3865,3865,3865,0
|
||||
20241120,200500,38649360,3865,3865,3865,3865,0
|
||||
20241120,200400,38649360,3865,3865,3865,3865,0
|
||||
20241120,200300,38649360,3865,3865,3865,3865,0
|
||||
20241120,200200,38649360,3865,3865,3865,3865,0
|
||||
20241120,200100,38649360,3865,3865,3865,3865,0
|
||||
20241120,200000,38649360,3865,3865,3865,3865,0
|
||||
20241120,195900,38649360,3865,3865,3865,3865,0
|
||||
20241120,195800,38649360,3865,3865,3865,3865,0
|
||||
20241120,195700,38649360,3865,3865,3865,3865,0
|
||||
20241120,195600,38649360,3865,3865,3865,3865,0
|
||||
20241120,195500,38649360,3865,3865,3865,3865,0
|
||||
20241120,195400,38649360,3865,3865,3865,3865,0
|
||||
20241120,195300,38649360,3865,3865,3865,3865,0
|
||||
20241120,195200,38649360,3865,3865,3865,3865,0
|
||||
20241120,195100,38649360,3865,3865,3865,3865,0
|
||||
20241120,195000,38649360,3865,3865,3865,3865,0
|
||||
20241120,194900,38649360,3865,3865,3865,3865,105
|
||||
20241120,194800,38649360,3865,3865,3865,3865,0
|
||||
20241120,194700,38649360,3865,3865,3865,3865,0
|
||||
20241120,194600,38649360,3865,3865,3865,3865,0
|
||||
20241120,194500,38649360,3865,3865,3865,3865,0
|
||||
20241120,194400,38649360,3865,3865,3865,3865,0
|
||||
20241120,194300,38649360,3865,3865,3865,3865,0
|
||||
20241120,194200,38649360,3865,3865,3865,3865,0
|
||||
20241120,194100,38649360,3865,3865,3865,3865,0
|
||||
20241120,194000,38649360,3865,3865,3865,3865,0
|
||||
20241120,193900,38649360,3865,3865,3865,3865,0
|
||||
20241120,193800,38649360,3865,3865,3865,3865,0
|
||||
20241120,193700,38649360,3865,3865,3865,3865,0
|
||||
20241120,193600,38649360,3865,3865,3865,3865,0
|
||||
20241120,193500,38649360,3865,3865,3865,3865,0
|
||||
20241120,193400,38649360,3865,3865,3865,3865,0
|
||||
20241120,193300,38649360,3865,3865,3865,3865,0
|
||||
20241120,193200,38649360,3865,3865,3865,3865,0
|
||||
20241120,193100,38649360,3865,3865,3865,3865,0
|
||||
20241120,193000,38649360,3865,3865,3865,3865,0
|
||||
20241120,192900,38649360,3865,3865,3865,3865,0
|
||||
20241120,192800,38649360,3865,3865,3865,3865,0
|
||||
20241120,192700,38649360,3865,3865,3865,3865,0
|
||||
20241120,192600,38649360,3865,3865,3865,3865,0
|
||||
20241120,192500,38649360,3865,3865,3865,3865,0
|
||||
20241120,192400,38649360,3865,3865,3865,3865,0
|
||||
20241120,192300,38649360,3865,3865,3865,3865,0
|
||||
20241120,192200,38649360,3865,3865,3865,3865,0
|
||||
20241120,192100,38649360,3865,3865,3865,3865,0
|
||||
20241120,192000,38649360,3865,3865,3865,3865,0
|
||||
20241120,191900,38649360,3865,3865,3865,3865,105
|
||||
20241120,191800,38649360,3865,3865,3865,3865,0
|
||||
20241120,191700,38649360,3865,3865,3865,3865,0
|
||||
20241120,191600,38649360,3865,3865,3865,3865,0
|
||||
20241120,191500,38649360,3865,3865,3865,3865,0
|
||||
20241120,191400,38649360,3865,3865,3865,3865,0
|
||||
20241120,191300,38649360,3865,3865,3865,3865,0
|
||||
20241120,191200,38649360,3865,3865,3865,3865,0
|
||||
20241120,191100,38649360,3865,3865,3865,3865,0
|
||||
20241120,191000,38649360,3865,3865,3865,3865,0
|
||||
20241120,190900,38649360,3865,3865,3865,3865,0
|
||||
20241120,190800,38649360,3865,3865,3865,3865,0
|
||||
20241120,190700,38649360,3865,3865,3865,3865,0
|
||||
20241120,190600,38649360,3865,3865,3865,3865,0
|
||||
20241120,190500,38649360,3865,3865,3865,3865,0
|
||||
20241120,190400,38649360,3865,3865,3865,3865,0
|
||||
20241120,190300,38649360,3865,3865,3865,3865,0
|
||||
20241120,190200,38649360,3865,3865,3865,3865,0
|
||||
20241120,190100,38649360,3865,3865,3865,3865,0
|
||||
20241120,190000,38649360,3865,3865,3865,3865,0
|
||||
20241120,185900,38649360,3865,3865,3865,3865,0
|
||||
20241120,185800,38649360,3865,3865,3865,3865,0
|
||||
20241120,185700,38649360,3865,3865,3865,3865,0
|
||||
20241120,185600,38649360,3865,3865,3865,3865,0
|
||||
20241120,185500,38649360,3865,3865,3865,3865,0
|
||||
20241120,185400,38649360,3865,3865,3865,3865,0
|
||||
20241120,185300,38649360,3865,3865,3865,3865,0
|
||||
20241120,185200,38649360,3865,3865,3865,3865,0
|
||||
20241120,185100,38649360,3865,3865,3865,3865,0
|
||||
20241120,185000,38649360,3865,3865,3865,3865,0
|
||||
20241120,184900,38649360,3865,3865,3865,3865,105
|
||||
20241120,184800,38649360,3865,3865,3865,3865,0
|
||||
20241120,184700,38649360,3865,3865,3865,3865,0
|
||||
20241120,184600,38649360,3865,3865,3865,3865,0
|
||||
20241120,184500,38649360,3865,3865,3865,3865,0
|
||||
20241120,184400,38649360,3865,3865,3865,3865,0
|
||||
20241120,184300,38649360,3865,3865,3865,3865,0
|
||||
20241120,184200,38649360,3865,3865,3865,3865,0
|
||||
20241120,184100,38649360,3865,3865,3865,3865,0
|
||||
20241120,184000,38649360,3865,3865,3865,3865,0
|
||||
20241120,183900,38649360,3865,3865,3865,3865,0
|
||||
20241120,183800,38649360,3865,3865,3865,3865,0
|
||||
20241120,183700,38649360,3865,3865,3865,3865,0
|
||||
20241120,183600,38649360,3865,3865,3865,3865,0
|
||||
20241120,183500,38649360,3865,3865,3865,3865,0
|
||||
20241120,183400,38649360,3865,3865,3865,3865,0
|
||||
20241120,183300,38649360,3865,3865,3865,3865,0
|
||||
20241120,183200,38649360,3865,3865,3865,3865,0
|
||||
20241120,183100,38649360,3865,3865,3865,3865,0
|
||||
20241120,183000,38649360,3865,3865,3865,3865,0
|
||||
20241120,182900,38649360,3865,3865,3865,3865,0
|
||||
20241120,182800,38649360,3865,3865,3865,3865,0
|
||||
20241120,182700,38649360,3865,3865,3865,3865,0
|
||||
20241120,182600,38649360,3865,3865,3865,3865,0
|
||||
20241120,182500,38649360,3865,3865,3865,3865,0
|
||||
20241120,182400,38649360,3865,3865,3865,3865,0
|
||||
20241120,182300,38649360,3865,3865,3865,3865,0
|
||||
20241120,182200,38649360,3865,3865,3865,3865,0
|
||||
20241120,182100,38649360,3865,3865,3865,3865,0
|
||||
20241120,182000,38649360,3865,3865,3865,3865,0
|
||||
20241120,181900,38649360,3865,3865,3865,3865,105
|
||||
20241120,181800,38649360,3865,3865,3865,3865,0
|
||||
20241120,181700,38649360,3865,3865,3865,3865,0
|
||||
20241120,181600,38649360,3865,3865,3865,3865,0
|
||||
20241120,181500,38649360,3865,3865,3865,3865,0
|
||||
20241120,181400,38649360,3865,3865,3865,3865,0
|
||||
20241120,181300,38649360,3865,3865,3865,3865,0
|
||||
20241120,181200,38649360,3865,3865,3865,3865,0
|
||||
20241120,181100,38649360,3865,3865,3865,3865,0
|
||||
20241120,181000,38649360,3865,3865,3865,3865,0
|
||||
20241120,180900,38649360,3865,3865,3865,3865,0
|
||||
20241120,180800,38649360,3865,3865,3865,3865,0
|
||||
20241120,180700,38649360,3865,3865,3865,3865,0
|
||||
20241120,180600,38649360,3865,3865,3865,3865,0
|
||||
20241120,180500,38649360,3865,3865,3865,3865,0
|
||||
20241120,180400,38649360,3865,3865,3865,3865,0
|
||||
20241120,180300,38649360,3865,3865,3865,3865,0
|
||||
20241120,180200,38649360,3865,3865,3865,3865,0
|
||||
20241120,180100,38649360,3865,3865,3865,3865,0
|
||||
20241120,180000,38649360,3865,3865,3865,3865,0
|
||||
20241120,175900,38649360,3865,3865,3865,3865,0
|
||||
20241120,175800,38649360,3865,3865,3865,3865,0
|
||||
20241120,175700,38649360,3865,3865,3865,3865,0
|
||||
20241120,175600,38649360,3865,3865,3865,3865,0
|
||||
20241120,175500,38649360,3865,3865,3865,3865,0
|
||||
20241120,175400,38649360,3865,3865,3865,3865,0
|
||||
20241120,175300,38649360,3865,3865,3865,3865,0
|
||||
20241120,175200,38649360,3865,3865,3865,3865,0
|
||||
20241120,175100,38649360,3865,3865,3865,3865,0
|
||||
20241120,175000,38649360,3865,3865,3865,3865,0
|
||||
20241120,174900,38649360,3865,3865,3865,3865,105
|
||||
20241120,174800,38649360,3865,3865,3865,3865,0
|
||||
20241120,174700,38649360,3865,3865,3865,3865,0
|
||||
20241120,174600,38649360,3865,3865,3865,3865,0
|
||||
20241120,174500,38649360,3865,3865,3865,3865,0
|
||||
20241120,174400,38649360,3865,3865,3865,3865,0
|
||||
20241120,174300,38649360,3865,3865,3865,3865,0
|
||||
20241120,174200,38649360,3865,3865,3865,3865,0
|
||||
20241120,174100,38649360,3865,3865,3865,3865,0
|
||||
20241120,174000,38649360,3865,3865,3865,3865,0
|
||||
20241120,173900,38649360,3865,3865,3865,3865,0
|
||||
20241120,173800,38649360,3865,3865,3865,3865,0
|
||||
20241120,173700,38649360,3865,3865,3865,3865,0
|
||||
20241120,173600,38649360,3865,3865,3865,3865,0
|
||||
20241120,173500,38649360,3865,3865,3865,3865,0
|
||||
20241120,173400,38649360,3865,3865,3865,3865,0
|
||||
20241120,173300,38649360,3865,3865,3865,3865,0
|
||||
20241120,173200,38649360,3865,3865,3865,3865,0
|
||||
20241120,173100,38649360,3865,3865,3865,3865,0
|
||||
20241120,173000,38649360,3865,3865,3865,3865,0
|
||||
20241120,172900,38649360,3865,3865,3865,3865,0
|
||||
20241120,172800,38649360,3865,3865,3865,3865,0
|
||||
20241120,172700,38649360,3865,3865,3865,3865,0
|
||||
20241120,172600,38649360,3865,3865,3865,3865,0
|
||||
20241120,172500,38649360,3865,3865,3865,3865,0
|
||||
20241120,172400,38649360,3865,3865,3865,3865,0
|
||||
20241120,172300,38649360,3865,3865,3865,3865,0
|
||||
20241120,172200,38649360,3865,3865,3865,3865,0
|
||||
20241120,172100,38649360,3865,3865,3865,3865,0
|
||||
20241120,172000,38649360,3865,3865,3865,3865,0
|
||||
20241120,171900,38649360,3865,3865,3865,3865,105
|
||||
20241120,171800,38649360,3865,3865,3865,3865,0
|
||||
20241120,171700,38649360,3865,3865,3865,3865,0
|
||||
20241120,171600,38649360,3865,3865,3865,3865,0
|
||||
20241120,171500,38649360,3865,3865,3865,3865,0
|
||||
20241120,171400,38649360,3865,3865,3865,3865,0
|
||||
20241120,171300,38649360,3865,3865,3865,3865,0
|
||||
20241120,171200,38649360,3865,3865,3865,3865,0
|
||||
20241120,171100,38649360,3865,3865,3865,3865,0
|
||||
20241120,171000,38649360,3865,3865,3865,3865,0
|
||||
20241120,170900,38649360,3865,3865,3865,3865,0
|
||||
20241120,170800,38649360,3865,3865,3865,3865,0
|
||||
20241120,170700,38649360,3865,3865,3865,3865,0
|
||||
20241120,170600,38649360,3865,3865,3865,3865,0
|
||||
20241120,170500,38649360,3865,3865,3865,3865,0
|
||||
20241120,170400,38649360,3865,3865,3865,3865,0
|
||||
20241120,170300,38649360,3865,3865,3865,3865,0
|
||||
20241120,170200,38649360,3865,3865,3865,3865,0
|
||||
20241120,170100,38649360,3865,3865,3865,3865,0
|
||||
20241120,170000,38649360,3865,3865,3865,3865,0
|
||||
20241120,165900,38649360,3865,3865,3865,3865,0
|
||||
20241120,165800,38649360,3865,3865,3865,3865,0
|
||||
20241120,165700,38649360,3865,3865,3865,3865,0
|
||||
20241120,165600,38649360,3865,3865,3865,3865,0
|
||||
20241120,165500,38649360,3865,3865,3865,3865,0
|
||||
20241120,165400,38649360,3865,3865,3865,3865,0
|
||||
20241120,165300,38649360,3865,3865,3865,3865,0
|
||||
20241120,165200,38649360,3865,3865,3865,3865,0
|
||||
20241120,165100,38649360,3865,3865,3865,3865,0
|
||||
20241120,165000,38649360,3865,3865,3865,3865,0
|
||||
20241120,164900,38649360,3865,3865,3865,3865,105
|
||||
20241120,164800,38649360,3865,3865,3865,3865,0
|
||||
20241120,164700,38649360,3865,3865,3865,3865,0
|
||||
20241120,164600,38649360,3865,3865,3865,3865,0
|
||||
20241120,164500,38649360,3865,3865,3865,3865,0
|
||||
20241120,164400,38649360,3865,3865,3865,3865,0
|
||||
20241120,164300,38649360,3865,3865,3865,3865,0
|
||||
20241120,164200,38649360,3865,3865,3865,3865,0
|
||||
20241120,164100,38649360,3865,3865,3865,3865,0
|
||||
20241120,164000,38649360,3865,3865,3865,3865,0
|
||||
20241120,163900,38649360,3865,3865,3865,3865,0
|
||||
20241120,163800,38649360,3865,3865,3865,3865,0
|
||||
20241120,163700,38649360,3865,3865,3865,3865,0
|
||||
20241120,163600,38649360,3865,3865,3865,3865,0
|
||||
20241120,163500,38649360,3865,3865,3865,3865,0
|
||||
20241120,163400,38649360,3865,3865,3865,3865,0
|
||||
20241120,163300,38649360,3865,3865,3865,3865,0
|
||||
20241120,163200,38649360,3865,3865,3865,3865,0
|
||||
20241120,163100,38649360,3865,3865,3865,3865,0
|
||||
20241120,163000,38649360,3865,3865,3865,3865,0
|
||||
20241120,162900,38649360,3865,3865,3865,3865,0
|
||||
20241120,162800,38649360,3865,3865,3865,3865,0
|
||||
20241120,162700,38649360,3865,3865,3865,3865,0
|
||||
20241120,162600,38649360,3865,3865,3865,3865,0
|
||||
20241120,162500,38649360,3865,3865,3865,3865,0
|
||||
20241120,162400,38649360,3865,3865,3865,3865,0
|
||||
20241120,162300,38649360,3865,3865,3865,3865,0
|
||||
20241120,162200,38649360,3865,3865,3865,3865,0
|
||||
20241120,162100,38649360,3865,3865,3865,3865,0
|
||||
20241120,162000,38649360,3865,3865,3865,3865,0
|
||||
20241120,161900,38649360,3865,3865,3865,3865,105
|
||||
20241120,161800,38649360,3865,3865,3865,3865,0
|
||||
20241120,161700,38649360,3865,3865,3865,3865,0
|
||||
20241120,161600,38649360,3865,3865,3865,3865,0
|
||||
20241120,161500,38649360,3865,3865,3865,3865,0
|
||||
20241120,161400,38649360,3865,3865,3865,3865,0
|
||||
20241120,161300,38649360,3865,3865,3865,3865,0
|
||||
20241120,161200,38649360,3865,3865,3865,3865,0
|
||||
20241120,161100,38649360,3865,3865,3865,3865,0
|
||||
20241120,161000,38649360,3865,3865,3865,3865,0
|
||||
20241120,160900,38649360,3865,3865,3865,3865,0
|
||||
20241120,160800,38649360,3865,3865,3865,3865,0
|
||||
20241120,160700,38649360,3865,3865,3865,3865,0
|
||||
20241120,160600,38649360,3865,3865,3865,3865,0
|
||||
20241120,160500,38649360,3865,3865,3865,3865,0
|
||||
20241120,160400,38649360,3865,3865,3865,3865,0
|
||||
20241120,160300,38649360,3865,3865,3865,3865,0
|
||||
20241120,160200,38649360,3865,3865,3865,3865,0
|
||||
20241120,160100,38649360,3865,3865,3865,3865,0
|
||||
20241120,160000,38649360,3865,3865,3865,3865,0
|
||||
20241120,155900,38649360,3865,3865,3865,3865,0
|
||||
20241120,155800,38649360,3865,3865,3865,3865,0
|
||||
20241120,155700,38649360,3865,3865,3865,3865,0
|
||||
20241120,155600,38649360,3865,3865,3865,3865,0
|
||||
20241120,155500,38649360,3865,3865,3865,3865,0
|
||||
20241120,155400,38649360,3865,3865,3865,3865,0
|
||||
20241120,155300,38649360,3865,3865,3865,3865,0
|
||||
20241120,155200,38649360,3865,3865,3865,3865,0
|
||||
20241120,155100,38649360,3865,3865,3865,3865,0
|
||||
20241120,155000,38649360,3865,3865,3865,3865,0
|
||||
20241120,154900,38649360,3865,3865,3865,3865,105
|
||||
20241120,154800,38649360,3865,3865,3865,3865,0
|
||||
20241120,154700,38649360,3865,3865,3865,3865,0
|
||||
20241120,154600,38649360,3865,3865,3865,3865,0
|
||||
20241120,154500,38649360,3865,3865,3865,3865,0
|
||||
20241120,154400,38649360,3865,3865,3865,3865,0
|
||||
20241120,154300,38649360,3865,3865,3865,3865,0
|
||||
20241120,154200,38649360,3865,3865,3865,3865,0
|
||||
20241120,154100,38649360,3865,3865,3865,3865,0
|
||||
20241120,154000,38649360,3865,3865,3865,3865,0
|
||||
20241120,153900,38649360,3865,3865,3865,3865,0
|
||||
20241120,153800,38649360,3865,3865,3865,3865,0
|
||||
20241120,153700,38649360,3865,3865,3865,3865,0
|
||||
20241120,153600,38649360,3865,3865,3865,3865,0
|
||||
20241120,153500,38649360,3865,3865,3865,3865,0
|
||||
20241120,153400,38649360,3865,3865,3865,3865,0
|
||||
20241120,153300,38649360,3865,3865,3865,3865,0
|
||||
20241120,153200,38649360,3865,3865,3865,3865,0
|
||||
20241120,153100,38649360,3865,3865,3865,3865,0
|
||||
20241120,153000,38649360,3865,3865,3865,3865,105
|
||||
20241120,152900,38243535,3840,3840,3840,3840,0
|
||||
20241120,152800,38243535,3840,3840,3840,3840,0
|
||||
20241120,152700,38243535,3840,3840,3840,3840,0
|
||||
20241120,152600,38243535,3840,3840,3840,3840,0
|
||||
20241120,152500,38243535,3840,3840,3840,3840,0
|
||||
20241120,152400,38243535,3840,3840,3840,3840,0
|
||||
20241120,152300,38243535,3840,3840,3840,3840,0
|
||||
20241120,152200,38243535,3840,3840,3840,3840,0
|
||||
20241120,152100,38243535,3840,3840,3840,3840,0
|
||||
20241120,152000,38243535,3840,3840,3840,3840,0
|
||||
20241120,151900,38243535,3840,3840,3840,3840,8
|
||||
20241120,151800,38212815,3840,3840,3840,3840,0
|
||||
20241120,151700,38212815,3840,3840,3840,3840,357
|
||||
20241120,151600,36841935,3840,3840,3840,3840,0
|
||||
20241120,151500,36841935,3840,3860,3860,3840,1516
|
||||
20241120,151400,31015415,3860,3860,3860,3860,0
|
||||
20241120,151300,31015415,3860,3860,3860,3860,0
|
||||
20241120,151200,31015415,3860,3860,3860,3860,0
|
||||
20241120,151100,31015415,3860,3860,3860,3860,0
|
||||
20241120,151000,31015415,3860,3860,3860,3860,0
|
||||
20241120,150900,31015415,3860,3860,3860,3860,0
|
||||
20241120,150800,31015415,3860,3860,3860,3860,0
|
||||
20241120,150700,31015415,3860,3860,3860,3860,0
|
||||
20241120,150600,31015415,3860,3860,3860,3860,0
|
||||
20241120,150500,31015415,3860,3860,3860,3860,0
|
||||
20241120,150400,31015415,3860,3860,3860,3860,0
|
||||
20241120,150300,31015415,3860,3860,3860,3860,0
|
||||
20241120,150200,31015415,3860,3860,3860,3860,0
|
||||
20241120,150100,31015415,3860,3860,3860,3860,0
|
||||
20241120,150000,31015415,3860,3860,3860,3860,0
|
||||
20241120,145900,31015415,3860,3860,3860,3860,1
|
||||
20241120,145800,31011555,3850,3850,3850,3850,0
|
||||
20241120,145700,31011555,3850,3850,3850,3850,0
|
||||
20241120,145600,31011555,3850,3850,3850,3850,0
|
||||
20241120,145500,31011555,3850,3850,3850,3850,0
|
||||
20241120,145400,31011555,3850,3850,3850,3850,0
|
||||
20241120,145300,31011555,3850,3850,3850,3850,0
|
||||
20241120,145200,31011555,3850,3855,3855,3850,300
|
||||
20241120,145100,29856340,3855,3855,3855,3855,0
|
||||
20241120,145000,29856340,3855,3860,3860,3855,34
|
||||
20241120,144900,29725235,3860,3860,3860,3860,0
|
||||
20241120,144800,29725235,3860,3860,3860,3860,1
|
||||
20241120,144700,29721375,3860,3860,3860,3860,0
|
||||
20241120,144600,29721375,3860,3860,3860,3860,0
|
||||
20241120,144500,29721375,3860,3860,3860,3860,0
|
||||
20241120,144400,29721375,3860,3860,3860,3860,0
|
||||
20241120,144300,29721375,3860,3860,3860,3860,1
|
||||
20241120,144200,29717515,3855,3855,3855,3855,0
|
||||
20241120,144100,29717515,3855,3855,3855,3855,0
|
||||
20241120,144000,29717515,3855,3855,3855,3855,0
|
||||
20241120,143900,29717515,3855,3860,3860,3855,83
|
||||
20241120,143800,29397540,3865,3865,3865,3865,0
|
||||
20241120,143700,29397540,3865,3865,3865,3865,0
|
||||
20241120,143600,29397540,3865,3865,3865,3865,0
|
||||
20241120,143500,29397540,3865,3865,3865,3865,4
|
||||
20241120,143400,29382080,3865,3865,3865,3865,1
|
||||
20241120,143300,29378215,3870,3870,3870,3870,0
|
||||
20241120,143200,29378215,3870,3870,3870,3870,0
|
||||
20241120,143100,29378215,3870,3870,3870,3870,0
|
||||
20241120,143000,29378215,3870,3870,3870,3870,0
|
||||
20241120,142900,29378215,3870,3870,3870,3870,0
|
||||
20241120,142800,29378215,3870,3870,3870,3870,0
|
||||
20241120,142700,29378215,3870,3870,3870,3870,0
|
||||
20241120,142600,29378215,3870,3870,3870,3870,0
|
||||
20241120,142500,29378215,3870,3870,3870,3870,0
|
||||
20241120,142400,29378215,3870,3870,3870,3870,0
|
||||
20241120,142300,29378215,3870,3870,3870,3870,0
|
||||
20241120,142200,29378215,3870,3870,3870,3870,0
|
||||
20241120,142100,29378215,3870,3870,3870,3870,0
|
||||
20241120,142000,29378215,3870,3870,3870,3870,0
|
||||
20241120,141900,29378215,3870,3870,3870,3870,0
|
||||
20241120,141800,29378215,3870,3870,3870,3870,0
|
||||
20241120,141700,29378215,3870,3870,3870,3870,0
|
||||
20241120,141600,29378215,3870,3870,3870,3870,0
|
||||
20241120,141500,29378215,3870,3870,3870,3870,0
|
||||
20241120,141400,29378215,3870,3870,3870,3870,0
|
||||
20241120,141300,29378215,3870,3870,3870,3870,0
|
||||
20241120,141200,29378215,3870,3870,3870,3870,0
|
||||
20241120,141100,29378215,3870,3870,3870,3870,0
|
||||
20241120,141000,29378215,3870,3870,3870,3870,0
|
||||
20241120,140900,29378215,3870,3870,3870,3870,0
|
||||
20241120,140800,29378215,3870,3870,3870,3870,0
|
||||
20241120,140700,29378215,3870,3870,3870,3870,0
|
||||
20241120,140600,29378215,3870,3870,3870,3870,0
|
||||
20241120,140500,29378215,3870,3870,3870,3870,0
|
||||
20241120,140400,29378215,3870,3870,3870,3870,0
|
||||
20241120,140300,29378215,3870,3870,3870,3870,0
|
||||
20241120,140200,29378215,3870,3870,3870,3870,0
|
||||
20241120,140100,29378215,3870,3870,3870,3870,0
|
||||
20241120,140000,29378215,3870,3870,3870,3870,136
|
||||
20241120,135900,28851895,3870,3870,3870,3870,5
|
||||
20241120,135800,28832545,3870,3870,3870,3870,1
|
||||
20241120,135700,28828675,3875,3875,3875,3875,0
|
||||
20241120,135600,28828675,3875,3875,3875,3875,0
|
||||
20241120,135500,28828675,3875,3875,3875,3875,0
|
||||
20241120,135400,28828675,3875,3875,3875,3875,0
|
||||
20241120,135300,28828675,3875,3875,3875,3875,0
|
||||
20241120,135200,28828675,3875,3875,3875,3875,0
|
||||
20241120,135100,28828675,3875,3875,3875,3875,0
|
||||
20241120,135000,28828675,3875,3875,3875,3875,1
|
||||
20241120,134900,28824800,3870,3870,3870,3870,0
|
||||
20241120,134800,28824800,3870,3870,3870,3870,0
|
||||
20241120,134700,28824800,3870,3870,3870,3870,0
|
||||
20241120,134600,28824800,3870,3870,3870,3870,0
|
||||
20241120,134500,28824800,3870,3870,3870,3870,0
|
||||
20241120,134400,28824800,3870,3870,3870,3870,0
|
||||
20241120,134300,28824800,3870,3870,3870,3870,0
|
||||
20241120,134200,28824800,3870,3870,3870,3870,0
|
||||
20241120,134100,28824800,3870,3870,3870,3870,0
|
||||
20241120,134000,28824800,3870,3870,3870,3870,0
|
||||
20241120,133900,28824800,3870,3860,3870,3860,592
|
||||
20241120,133800,26539240,3855,3855,3855,3855,0
|
||||
20241120,133700,26539240,3855,3855,3855,3855,1
|
||||
20241120,133600,26535385,3860,3860,3860,3860,0
|
||||
20241120,133500,26535385,3860,3860,3860,3860,0
|
||||
20241120,133400,26535385,3860,3860,3860,3860,0
|
||||
20241120,133300,26535385,3860,3860,3860,3860,0
|
||||
20241120,133200,26535385,3860,3860,3860,3860,0
|
||||
20241120,133100,26535385,3860,3860,3860,3860,0
|
||||
20241120,133000,26535385,3860,3860,3860,3860,0
|
||||
20241120,132900,26535385,3860,3860,3860,3860,0
|
||||
20241120,132800,26535385,3860,3860,3860,3860,0
|
||||
20241120,132700,26535385,3860,3860,3860,3860,0
|
||||
20241120,132600,26535385,3860,3860,3860,3860,0
|
||||
20241120,132500,26535385,3860,3860,3860,3860,1
|
||||
20241120,132400,26531525,3855,3855,3855,3855,0
|
||||
20241120,132300,26531525,3855,3855,3855,3855,0
|
||||
20241120,132200,26531525,3855,3855,3855,3855,0
|
||||
20241120,132100,26531525,3855,3855,3855,3855,40
|
||||
20241120,132000,26377325,3860,3860,3860,3860,0
|
||||
20241120,131900,26377325,3860,3860,3860,3860,0
|
||||
20241120,131800,26377325,3860,3860,3860,3860,0
|
||||
20241120,131700,26377325,3860,3860,3860,3860,0
|
||||
20241120,131600,26377325,3860,3860,3860,3860,0
|
||||
20241120,131500,26377325,3860,3860,3860,3860,0
|
||||
20241120,131400,26377325,3860,3860,3860,3860,0
|
||||
20241120,131300,26377325,3860,3860,3860,3860,0
|
||||
20241120,131200,26377325,3860,3860,3860,3860,0
|
||||
20241120,131100,26377325,3860,3860,3860,3860,0
|
||||
20241120,131000,26377325,3860,3860,3860,3860,0
|
||||
20241120,130900,26377325,3860,3860,3860,3860,0
|
||||
20241120,130800,26377325,3860,3860,3860,3860,0
|
||||
20241120,130700,26377325,3860,3860,3860,3860,0
|
||||
20241120,130600,26377325,3860,3860,3860,3860,0
|
||||
20241120,130500,26377325,3860,3860,3860,3860,0
|
||||
20241120,130400,26377325,3860,3860,3860,3860,0
|
||||
20241120,130300,26377325,3860,3860,3860,3860,0
|
||||
20241120,130200,26377325,3860,3860,3860,3860,117
|
||||
20241120,130100,25925705,3860,3860,3860,3860,0
|
||||
20241120,130000,25925705,3860,3860,3860,3860,0
|
||||
20241120,125900,25925705,3860,3860,3860,3860,0
|
||||
20241120,125800,25925705,3860,3865,3865,3860,116
|
||||
20241120,125700,25477445,3860,3860,3860,3860,0
|
||||
20241120,125600,25477445,3860,3860,3860,3860,0
|
||||
20241120,125500,25477445,3860,3860,3860,3860,0
|
||||
20241120,125400,25477445,3860,3860,3860,3860,0
|
||||
20241120,125300,25477445,3860,3860,3860,3860,0
|
||||
20241120,125200,25477445,3860,3860,3860,3860,0
|
||||
20241120,125100,25477445,3860,3860,3860,3860,0
|
||||
20241120,125000,25477445,3860,3860,3860,3860,0
|
||||
20241120,124900,25477445,3860,3860,3860,3860,0
|
||||
20241120,124800,25477445,3860,3860,3860,3860,0
|
||||
20241120,124700,25477445,3860,3860,3860,3860,0
|
||||
20241120,124600,25477445,3860,3860,3860,3860,0
|
||||
20241120,124500,25477445,3860,3860,3860,3860,0
|
||||
20241120,124400,25477445,3860,3860,3860,3860,0
|
||||
20241120,124300,25477445,3860,3860,3860,3860,0
|
||||
20241120,124200,25477445,3860,3860,3860,3860,20
|
||||
20241120,124100,25400245,3855,3855,3855,3855,0
|
||||
20241120,124000,25400245,3855,3855,3855,3855,0
|
||||
20241120,123900,25400245,3855,3855,3855,3855,0
|
||||
20241120,123800,25400245,3855,3855,3855,3855,0
|
||||
20241120,123700,25400245,3855,3855,3855,3855,0
|
||||
20241120,123600,25400245,3855,3855,3855,3855,0
|
||||
20241120,123500,25400245,3855,3855,3855,3855,0
|
||||
20241120,123400,25400245,3855,3855,3855,3855,0
|
||||
20241120,123300,25400245,3855,3855,3855,3855,0
|
||||
20241120,123200,25400245,3855,3855,3855,3855,0
|
||||
20241120,123100,25400245,3855,3855,3855,3855,0
|
||||
20241120,123000,25400245,3855,3855,3855,3855,0
|
||||
20241120,122900,25400245,3855,3855,3855,3855,0
|
||||
20241120,122800,25400245,3855,3855,3855,3855,0
|
||||
20241120,122700,25400245,3855,3855,3855,3855,0
|
||||
20241120,122600,25400245,3855,3855,3855,3855,1
|
||||
20241120,122500,25396390,3870,3870,3870,3870,0
|
||||
20241120,122400,25396390,3870,3870,3870,3870,0
|
||||
20241120,122300,25396390,3870,3870,3870,3870,0
|
||||
20241120,122200,25396390,3870,3870,3870,3870,0
|
||||
20241120,122100,25396390,3870,3855,3870,3855,151
|
||||
20241120,122000,24814270,3855,3855,3855,3855,0
|
||||
20241120,121900,24814270,3855,3855,3855,3855,0
|
||||
20241120,121800,24814270,3855,3855,3855,3855,0
|
||||
20241120,121700,24814270,3855,3855,3855,3855,0
|
||||
20241120,121600,24814270,3855,3855,3855,3855,0
|
||||
20241120,121500,24814270,3855,3855,3855,3855,0
|
||||
20241120,121400,24814270,3855,3855,3855,3855,0
|
||||
20241120,121300,24814270,3855,3855,3855,3855,0
|
||||
20241120,121200,24814270,3855,3855,3855,3855,0
|
||||
20241120,121100,24814270,3855,3855,3855,3855,0
|
||||
20241120,121000,24814270,3855,3855,3855,3855,0
|
||||
20241120,120900,24814270,3855,3855,3855,3855,0
|
||||
20241120,120800,24814270,3855,3855,3855,3855,0
|
||||
20241120,120700,24814270,3855,3855,3855,3855,0
|
||||
20241120,120600,24814270,3855,3855,3855,3855,0
|
||||
20241120,120500,24814270,3855,3855,3855,3855,0
|
||||
20241120,120400,24814270,3855,3855,3855,3855,1
|
||||
20241120,120300,24810415,3870,3870,3870,3870,0
|
||||
20241120,120200,24810415,3870,3870,3870,3870,0
|
||||
20241120,120100,24810415,3870,3870,3870,3870,0
|
||||
20241120,120000,24810415,3870,3870,3870,3870,0
|
||||
20241120,115900,24810415,3870,3870,3870,3870,0
|
||||
20241120,115800,24810415,3870,3870,3870,3870,0
|
||||
20241120,115700,24810415,3870,3870,3870,3870,0
|
||||
20241120,115600,24810415,3870,3870,3870,3870,0
|
||||
20241120,115500,24810415,3870,3870,3870,3870,0
|
||||
20241120,115400,24810415,3870,3870,3870,3870,0
|
||||
20241120,115300,24810415,3870,3870,3870,3870,0
|
||||
20241120,115200,24810415,3870,3870,3870,3870,0
|
||||
20241120,115100,24810415,3870,3870,3870,3870,0
|
||||
20241120,115000,24810415,3870,3870,3870,3870,0
|
||||
20241120,114900,24810415,3870,3870,3870,3870,0
|
||||
20241120,114800,24810415,3870,3870,3870,3870,0
|
||||
20241120,114700,24810415,3870,3870,3870,3870,0
|
||||
20241120,114600,24810415,3870,3870,3870,3870,0
|
||||
20241120,114500,24810415,3870,3870,3870,3870,0
|
||||
20241120,114400,24810415,3870,3870,3870,3870,0
|
||||
20241120,114300,24810415,3870,3870,3870,3870,0
|
||||
20241120,114200,24810415,3870,3870,3870,3870,0
|
||||
20241120,114100,24810415,3870,3870,3870,3870,0
|
||||
20241120,114000,24810415,3870,3870,3870,3870,0
|
||||
20241120,113900,24810415,3870,3855,3870,3855,908
|
||||
20241120,113800,21304680,3855,3855,3855,3855,0
|
||||
20241120,113700,21304680,3855,3855,3855,3855,0
|
||||
20241120,113600,21304680,3855,3855,3855,3855,0
|
||||
20241120,113500,21304680,3855,3855,3855,3855,0
|
||||
20241120,113400,21304680,3855,3855,3855,3855,0
|
||||
20241120,113300,21304680,3855,3855,3855,3855,0
|
||||
20241120,113200,21304680,3855,3855,3855,3855,0
|
||||
20241120,113100,21304680,3855,3855,3855,3855,0
|
||||
20241120,113000,21304680,3855,3855,3855,3855,0
|
||||
20241120,112900,21304680,3855,3855,3855,3855,0
|
||||
20241120,112800,21304680,3855,3855,3855,3855,0
|
||||
20241120,112700,21304680,3855,3855,3855,3855,0
|
||||
20241120,112600,21304680,3855,3855,3855,3855,0
|
||||
20241120,112500,21304680,3855,3855,3855,3855,4
|
||||
20241120,112400,21289260,3855,3855,3855,3855,0
|
||||
20241120,112300,21289260,3855,3855,3855,3855,0
|
||||
20241120,112200,21289260,3855,3855,3855,3855,0
|
||||
20241120,112100,21289260,3855,3855,3855,3855,0
|
||||
20241120,112000,21289260,3855,3855,3855,3855,0
|
||||
20241120,111900,21289260,3855,3855,3855,3855,1
|
||||
20241120,111800,21285405,3855,3855,3855,3855,0
|
||||
20241120,111700,21285405,3855,3855,3855,3855,0
|
||||
20241120,111600,21285405,3855,3855,3855,3855,1
|
||||
20241120,111500,21281550,3855,3855,3855,3855,194
|
||||
20241120,111400,20533680,3855,3855,3855,3855,0
|
||||
20241120,111300,20533680,3855,3855,3855,3855,0
|
||||
20241120,111200,20533680,3855,3855,3855,3855,0
|
||||
20241120,111100,20533680,3855,3855,3855,3855,0
|
||||
20241120,111000,20533680,3855,3855,3855,3855,0
|
||||
20241120,110900,20533680,3855,3855,3855,3855,33
|
||||
20241120,110800,20406465,3855,3855,3855,3855,0
|
||||
20241120,110700,20406465,3855,3855,3855,3855,50
|
||||
20241120,110600,20213715,3840,3840,3840,3840,0
|
||||
20241120,110500,20213715,3840,3840,3840,3840,0
|
||||
20241120,110400,20213715,3840,3840,3840,3840,0
|
||||
20241120,110300,20213715,3840,3840,3840,3840,0
|
||||
20241120,110200,20213715,3840,3840,3840,3840,0
|
||||
20241120,110100,20213715,3840,3840,3840,3840,0
|
||||
20241120,110000,20213715,3840,3840,3840,3840,0
|
||||
20241120,105900,20213715,3840,3840,3840,3840,0
|
||||
20241120,105800,20213715,3840,3840,3840,3840,3
|
||||
20241120,105700,20202195,3850,3850,3850,3850,0
|
||||
20241120,105600,20202195,3850,3850,3850,3850,18
|
||||
20241120,105500,20132895,3855,3855,3855,3855,0
|
||||
20241120,105400,20132895,3855,3855,3855,3855,0
|
||||
20241120,105300,20132895,3855,3855,3855,3855,0
|
||||
20241120,105200,20132895,3855,3855,3855,3855,0
|
||||
20241120,105100,20132895,3855,3855,3855,3855,0
|
||||
20241120,105000,20132895,3855,3855,3855,3855,0
|
||||
20241120,104900,20132895,3855,3855,3855,3855,0
|
||||
20241120,104800,20132895,3855,3855,3855,3855,1
|
||||
20241120,104700,20129040,3840,3840,3840,3840,0
|
||||
20241120,104600,20129040,3840,3840,3840,3840,0
|
||||
20241120,104500,20129040,3840,3845,3845,3840,460
|
||||
20241120,104400,18362595,3845,3845,3845,3845,0
|
||||
20241120,104300,18362595,3845,3845,3845,3845,0
|
||||
20241120,104200,18362595,3845,3845,3845,3845,0
|
||||
20241120,104100,18362595,3845,3845,3845,3845,0
|
||||
20241120,104000,18362595,3845,3845,3845,3845,0
|
||||
20241120,103900,18362595,3845,3845,3845,3845,0
|
||||
20241120,103800,18362595,3845,3845,3845,3845,0
|
||||
20241120,103700,18362595,3845,3845,3845,3845,4
|
||||
20241120,103600,18347215,3845,3845,3845,3845,0
|
||||
20241120,103500,18347215,3845,3845,3845,3845,0
|
||||
20241120,103400,18347215,3845,3845,3845,3845,0
|
||||
20241120,103300,18347215,3845,3845,3845,3845,0
|
||||
20241120,103200,18347215,3845,3845,3845,3845,0
|
||||
20241120,103100,18347215,3845,3850,3850,3845,500
|
||||
20241120,103000,16424710,3845,3845,3845,3845,0
|
||||
20241120,102900,16424710,3845,3845,3845,3845,0
|
||||
20241120,102800,16424710,3845,3845,3845,3845,0
|
||||
20241120,102700,16424710,3845,3845,3845,3845,0
|
||||
20241120,102600,16424710,3845,3845,3845,3845,0
|
||||
20241120,102500,16424710,3845,3845,3845,3845,1
|
||||
20241120,102400,16420865,3840,3840,3840,3840,0
|
||||
20241120,102300,16420865,3840,3840,3840,3840,0
|
||||
20241120,102200,16420865,3840,3840,3840,3840,0
|
||||
20241120,102100,16420865,3840,3840,3840,3840,0
|
||||
20241120,102000,16420865,3840,3840,3840,3840,0
|
||||
20241120,101900,16420865,3840,3840,3840,3840,0
|
||||
20241120,101800,16420865,3840,3840,3840,3840,0
|
||||
20241120,101700,16420865,3840,3840,3840,3840,30
|
||||
20241120,101600,16305665,3840,3840,3840,3840,320
|
||||
20241120,101500,15076865,3840,3840,3840,3840,0
|
||||
20241120,101400,15076865,3840,3840,3840,3840,0
|
||||
20241120,101300,15076865,3840,3840,3840,3840,0
|
||||
20241120,101200,15076865,3840,3840,3840,3840,0
|
||||
20241120,101100,15076865,3840,3840,3840,3840,185
|
||||
20241120,101000,14366465,3840,3855,3855,3840,5
|
||||
20241120,100900,14347235,3850,3860,3860,3850,3
|
||||
20241120,100800,14335665,3860,3860,3860,3860,0
|
||||
20241120,100700,14335665,3860,3860,3860,3860,0
|
||||
20241120,100600,14335665,3860,3860,3860,3860,0
|
||||
20241120,100500,14335665,3860,3860,3860,3860,0
|
||||
20241120,100400,14335665,3860,3860,3860,3860,0
|
||||
20241120,100300,14335665,3860,3860,3860,3860,0
|
||||
20241120,100200,14335665,3860,3860,3860,3860,0
|
||||
20241120,100100,14335665,3860,3860,3860,3860,0
|
||||
20241120,100000,14335665,3860,3860,3860,3860,0
|
||||
20241120,095900,14335665,3860,3860,3860,3860,0
|
||||
20241120,095800,14335665,3860,3860,3860,3860,0
|
||||
20241120,095700,14335665,3860,3860,3860,3860,0
|
||||
20241120,095600,14335665,3860,3860,3860,3860,0
|
||||
20241120,095500,14335665,3860,3860,3860,3860,0
|
||||
20241120,095400,14335665,3860,3860,3860,3860,0
|
||||
20241120,095300,14335665,3860,3860,3860,3860,57
|
||||
20241120,095200,14115645,3860,3860,3860,3860,68
|
||||
20241120,095100,13853165,3865,3865,3865,3865,0
|
||||
20241120,095000,13853165,3865,3865,3865,3865,0
|
||||
20241120,094900,13853165,3865,3865,3865,3865,14
|
||||
20241120,094800,13799055,3865,3865,3865,3865,1
|
||||
20241120,094700,13795190,3845,3845,3845,3845,1
|
||||
20241120,094600,13791345,3840,3850,3850,3840,103
|
||||
20241120,094500,13395340,3865,3865,3865,3865,0
|
||||
20241120,094400,13395340,3865,3865,3865,3865,9
|
||||
20241120,094300,13360555,3865,3865,3865,3865,1
|
||||
20241120,094200,13356690,3865,3865,3865,3865,0
|
||||
20241120,094100,13356690,3865,3865,3865,3865,0
|
||||
20241120,094000,13356690,3865,3865,3865,3865,0
|
||||
20241120,093900,13356690,3865,3865,3865,3865,0
|
||||
20241120,093800,13356690,3865,3865,3865,3865,0
|
||||
20241120,093700,13356690,3865,3865,3865,3865,198
|
||||
20241120,093600,12591420,3850,3850,3850,3850,0
|
||||
20241120,093500,12591420,3850,3850,3850,3850,0
|
||||
20241120,093400,12591420,3850,3850,3850,3850,22
|
||||
20241120,093300,12506720,3870,3870,3870,3870,0
|
||||
20241120,093200,12506720,3870,3870,3870,3870,6
|
||||
20241120,093100,12483500,3870,3865,3870,3865,41
|
||||
20241120,093000,12324835,3870,3870,3870,3870,0
|
||||
20241120,092900,12324835,3870,3870,3870,3870,0
|
||||
20241120,092800,12324835,3870,3870,3870,3870,3
|
||||
20241120,092700,12313225,3870,3870,3870,3870,78
|
||||
20241120,092600,12011365,3870,3870,3870,3870,0
|
||||
20241120,092500,12011365,3870,3870,3870,3870,26
|
||||
20241120,092400,11910745,3865,3870,3870,3865,5
|
||||
20241120,092300,11891405,3840,3840,3840,3840,0
|
||||
20241120,092200,11891405,3840,3880,3880,3840,11
|
||||
20241120,092100,11848765,3880,3880,3880,3880,0
|
||||
20241120,092000,11848765,3880,3880,3880,3880,1
|
||||
20241120,091900,11844885,3880,3880,3880,3880,0
|
||||
20241120,091800,11844885,3880,3880,3880,3880,0
|
||||
20241120,091700,11844885,3880,3880,3880,3880,6
|
||||
20241120,091600,11821605,3880,3880,3880,3880,0
|
||||
20241120,091500,11821605,3880,3880,3880,3880,1
|
||||
20241120,091400,11817725,3880,3880,3880,3880,13
|
||||
20241120,091300,11767285,3880,3880,3880,3880,35
|
||||
20241120,091200,11631485,3880,3880,3880,3880,0
|
||||
20241120,091100,11631485,3880,3880,3880,3880,0
|
||||
20241120,091000,11631485,3880,3880,3880,3880,0
|
||||
20241120,090900,11631485,3880,3880,3880,3880,0
|
||||
20241120,090800,11631485,3880,3880,3880,3880,10
|
||||
20241120,090700,11592685,3880,3880,3880,3880,0
|
||||
20241120,090600,11592685,3880,3880,3880,3880,400
|
||||
20241120,090500,10040685,3880,3880,3880,3880,3
|
||||
20241120,090400,10029045,3880,3880,3880,3880,2360
|
||||
20241120,090300,872245,3885,3880,3885,3880,102
|
||||
20241120,090200,476480,3855,3855,3855,3855,0
|
||||
20241120,090100,476480,3855,3855,3855,3855,0
|
||||
20241120,090000,476480,3855,3820,3855,3820,124
|
||||
|
Reference in New Issue
Block a user