Update 2024-11-20 2713 candle_min
This commit is contained in:
741
376290/min/candle-20241120.csv
Normal file
741
376290/min/candle-20241120.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,211900,41128340,3080,3080,3080,3080,839
|
||||
20241120,211800,41128340,3080,3080,3080,3080,0
|
||||
20241120,211700,41128340,3080,3080,3080,3080,0
|
||||
20241120,211600,41128340,3080,3080,3080,3080,0
|
||||
20241120,211500,41128340,3080,3080,3080,3080,0
|
||||
20241120,211400,41128340,3080,3080,3080,3080,0
|
||||
20241120,211300,41128340,3080,3080,3080,3080,0
|
||||
20241120,211200,41128340,3080,3080,3080,3080,0
|
||||
20241120,211100,41128340,3080,3080,3080,3080,0
|
||||
20241120,211000,41128340,3080,3080,3080,3080,0
|
||||
20241120,210900,41128340,3080,3080,3080,3080,0
|
||||
20241120,210800,41128340,3080,3080,3080,3080,0
|
||||
20241120,210700,41128340,3080,3080,3080,3080,0
|
||||
20241120,210600,41128340,3080,3080,3080,3080,0
|
||||
20241120,210500,41128340,3080,3080,3080,3080,0
|
||||
20241120,210400,41128340,3080,3080,3080,3080,0
|
||||
20241120,210300,41128340,3080,3080,3080,3080,0
|
||||
20241120,210200,41128340,3080,3080,3080,3080,0
|
||||
20241120,210100,41128340,3080,3080,3080,3080,0
|
||||
20241120,210000,41128340,3080,3080,3080,3080,0
|
||||
20241120,205900,41128340,3080,3080,3080,3080,0
|
||||
20241120,205800,41128340,3080,3080,3080,3080,0
|
||||
20241120,205700,41128340,3080,3080,3080,3080,0
|
||||
20241120,205600,41128340,3080,3080,3080,3080,0
|
||||
20241120,205500,41128340,3080,3080,3080,3080,0
|
||||
20241120,205400,41128340,3080,3080,3080,3080,0
|
||||
20241120,205300,41128340,3080,3080,3080,3080,0
|
||||
20241120,205200,41128340,3080,3080,3080,3080,0
|
||||
20241120,205100,41128340,3080,3080,3080,3080,0
|
||||
20241120,205000,41128340,3080,3080,3080,3080,0
|
||||
20241120,204900,41128340,3080,3080,3080,3080,839
|
||||
20241120,204800,41128340,3080,3080,3080,3080,0
|
||||
20241120,204700,41128340,3080,3080,3080,3080,0
|
||||
20241120,204600,41128340,3080,3080,3080,3080,0
|
||||
20241120,204500,41128340,3080,3080,3080,3080,0
|
||||
20241120,204400,41128340,3080,3080,3080,3080,0
|
||||
20241120,204300,41128340,3080,3080,3080,3080,0
|
||||
20241120,204200,41128340,3080,3080,3080,3080,0
|
||||
20241120,204100,41128340,3080,3080,3080,3080,0
|
||||
20241120,204000,41128340,3080,3080,3080,3080,0
|
||||
20241120,203900,41128340,3080,3080,3080,3080,0
|
||||
20241120,203800,41128340,3080,3080,3080,3080,0
|
||||
20241120,203700,41128340,3080,3080,3080,3080,0
|
||||
20241120,203600,41128340,3080,3080,3080,3080,0
|
||||
20241120,203500,41128340,3080,3080,3080,3080,0
|
||||
20241120,203400,41128340,3080,3080,3080,3080,0
|
||||
20241120,203300,41128340,3080,3080,3080,3080,0
|
||||
20241120,203200,41128340,3080,3080,3080,3080,0
|
||||
20241120,203100,41128340,3080,3080,3080,3080,0
|
||||
20241120,203000,41128340,3080,3080,3080,3080,0
|
||||
20241120,202900,41128340,3080,3080,3080,3080,0
|
||||
20241120,202800,41128340,3080,3080,3080,3080,0
|
||||
20241120,202700,41128340,3080,3080,3080,3080,0
|
||||
20241120,202600,41128340,3080,3080,3080,3080,0
|
||||
20241120,202500,41128340,3080,3080,3080,3080,0
|
||||
20241120,202400,41128340,3080,3080,3080,3080,0
|
||||
20241120,202300,41128340,3080,3080,3080,3080,0
|
||||
20241120,202200,41128340,3080,3080,3080,3080,0
|
||||
20241120,202100,41128340,3080,3080,3080,3080,0
|
||||
20241120,202000,41128340,3080,3080,3080,3080,0
|
||||
20241120,201900,41128340,3080,3080,3080,3080,839
|
||||
20241120,201800,41128340,3080,3080,3080,3080,0
|
||||
20241120,201700,41128340,3080,3080,3080,3080,0
|
||||
20241120,201600,41128340,3080,3080,3080,3080,0
|
||||
20241120,201500,41128340,3080,3080,3080,3080,0
|
||||
20241120,201400,41128340,3080,3080,3080,3080,0
|
||||
20241120,201300,41128340,3080,3080,3080,3080,0
|
||||
20241120,201200,41128340,3080,3080,3080,3080,0
|
||||
20241120,201100,41128340,3080,3080,3080,3080,0
|
||||
20241120,201000,41128340,3080,3080,3080,3080,0
|
||||
20241120,200900,41128340,3080,3080,3080,3080,0
|
||||
20241120,200800,41128340,3080,3080,3080,3080,0
|
||||
20241120,200700,41128340,3080,3080,3080,3080,0
|
||||
20241120,200600,41128340,3080,3080,3080,3080,0
|
||||
20241120,200500,41128340,3080,3080,3080,3080,0
|
||||
20241120,200400,41128340,3080,3080,3080,3080,0
|
||||
20241120,200300,41128340,3080,3080,3080,3080,0
|
||||
20241120,200200,41128340,3080,3080,3080,3080,0
|
||||
20241120,200100,41128340,3080,3080,3080,3080,0
|
||||
20241120,200000,41128340,3080,3080,3080,3080,0
|
||||
20241120,195900,41128340,3080,3080,3080,3080,0
|
||||
20241120,195800,41128340,3080,3080,3080,3080,0
|
||||
20241120,195700,41128340,3080,3080,3080,3080,0
|
||||
20241120,195600,41128340,3080,3080,3080,3080,0
|
||||
20241120,195500,41128340,3080,3080,3080,3080,0
|
||||
20241120,195400,41128340,3080,3080,3080,3080,0
|
||||
20241120,195300,41128340,3080,3080,3080,3080,0
|
||||
20241120,195200,41128340,3080,3080,3080,3080,0
|
||||
20241120,195100,41128340,3080,3080,3080,3080,0
|
||||
20241120,195000,41128340,3080,3080,3080,3080,0
|
||||
20241120,194900,41128340,3080,3080,3080,3080,839
|
||||
20241120,194800,41128340,3080,3080,3080,3080,0
|
||||
20241120,194700,41128340,3080,3080,3080,3080,0
|
||||
20241120,194600,41128340,3080,3080,3080,3080,0
|
||||
20241120,194500,41128340,3080,3080,3080,3080,0
|
||||
20241120,194400,41128340,3080,3080,3080,3080,0
|
||||
20241120,194300,41128340,3080,3080,3080,3080,0
|
||||
20241120,194200,41128340,3080,3080,3080,3080,0
|
||||
20241120,194100,41128340,3080,3080,3080,3080,0
|
||||
20241120,194000,41128340,3080,3080,3080,3080,0
|
||||
20241120,193900,41128340,3080,3080,3080,3080,0
|
||||
20241120,193800,41128340,3080,3080,3080,3080,0
|
||||
20241120,193700,41128340,3080,3080,3080,3080,0
|
||||
20241120,193600,41128340,3080,3080,3080,3080,0
|
||||
20241120,193500,41128340,3080,3080,3080,3080,0
|
||||
20241120,193400,41128340,3080,3080,3080,3080,0
|
||||
20241120,193300,41128340,3080,3080,3080,3080,0
|
||||
20241120,193200,41128340,3080,3080,3080,3080,0
|
||||
20241120,193100,41128340,3080,3080,3080,3080,0
|
||||
20241120,193000,41128340,3080,3080,3080,3080,0
|
||||
20241120,192900,41128340,3080,3080,3080,3080,0
|
||||
20241120,192800,41128340,3080,3080,3080,3080,0
|
||||
20241120,192700,41128340,3080,3080,3080,3080,0
|
||||
20241120,192600,41128340,3080,3080,3080,3080,0
|
||||
20241120,192500,41128340,3080,3080,3080,3080,0
|
||||
20241120,192400,41128340,3080,3080,3080,3080,0
|
||||
20241120,192300,41128340,3080,3080,3080,3080,0
|
||||
20241120,192200,41128340,3080,3080,3080,3080,0
|
||||
20241120,192100,41128340,3080,3080,3080,3080,0
|
||||
20241120,192000,41128340,3080,3080,3080,3080,0
|
||||
20241120,191900,41128340,3080,3080,3080,3080,839
|
||||
20241120,191800,41128340,3080,3080,3080,3080,0
|
||||
20241120,191700,41128340,3080,3080,3080,3080,0
|
||||
20241120,191600,41128340,3080,3080,3080,3080,0
|
||||
20241120,191500,41128340,3080,3080,3080,3080,0
|
||||
20241120,191400,41128340,3080,3080,3080,3080,0
|
||||
20241120,191300,41128340,3080,3080,3080,3080,0
|
||||
20241120,191200,41128340,3080,3080,3080,3080,0
|
||||
20241120,191100,41128340,3080,3080,3080,3080,0
|
||||
20241120,191000,41128340,3080,3080,3080,3080,0
|
||||
20241120,190900,41128340,3080,3080,3080,3080,0
|
||||
20241120,190800,41128340,3080,3080,3080,3080,0
|
||||
20241120,190700,41128340,3080,3080,3080,3080,0
|
||||
20241120,190600,41128340,3080,3080,3080,3080,0
|
||||
20241120,190500,41128340,3080,3080,3080,3080,0
|
||||
20241120,190400,41128340,3080,3080,3080,3080,0
|
||||
20241120,190300,41128340,3080,3080,3080,3080,0
|
||||
20241120,190200,41128340,3080,3080,3080,3080,0
|
||||
20241120,190100,41128340,3080,3080,3080,3080,0
|
||||
20241120,190000,41128340,3080,3080,3080,3080,0
|
||||
20241120,185900,41128340,3080,3080,3080,3080,0
|
||||
20241120,185800,41128340,3080,3080,3080,3080,0
|
||||
20241120,185700,41128340,3080,3080,3080,3080,0
|
||||
20241120,185600,41128340,3080,3080,3080,3080,0
|
||||
20241120,185500,41128340,3080,3080,3080,3080,0
|
||||
20241120,185400,41128340,3080,3080,3080,3080,0
|
||||
20241120,185300,41128340,3080,3080,3080,3080,0
|
||||
20241120,185200,41128340,3080,3080,3080,3080,0
|
||||
20241120,185100,41128340,3080,3080,3080,3080,0
|
||||
20241120,185000,41128340,3080,3080,3080,3080,0
|
||||
20241120,184900,41128340,3080,3080,3080,3080,839
|
||||
20241120,184800,41128340,3080,3080,3080,3080,0
|
||||
20241120,184700,41128340,3080,3080,3080,3080,0
|
||||
20241120,184600,41128340,3080,3080,3080,3080,0
|
||||
20241120,184500,41128340,3080,3080,3080,3080,0
|
||||
20241120,184400,41128340,3080,3080,3080,3080,0
|
||||
20241120,184300,41128340,3080,3080,3080,3080,0
|
||||
20241120,184200,41128340,3080,3080,3080,3080,0
|
||||
20241120,184100,41128340,3080,3080,3080,3080,0
|
||||
20241120,184000,41128340,3080,3080,3080,3080,0
|
||||
20241120,183900,41128340,3080,3080,3080,3080,0
|
||||
20241120,183800,41128340,3080,3080,3080,3080,0
|
||||
20241120,183700,41128340,3080,3080,3080,3080,0
|
||||
20241120,183600,41128340,3080,3080,3080,3080,0
|
||||
20241120,183500,41128340,3080,3080,3080,3080,0
|
||||
20241120,183400,41128340,3080,3080,3080,3080,0
|
||||
20241120,183300,41128340,3080,3080,3080,3080,0
|
||||
20241120,183200,41128340,3080,3080,3080,3080,0
|
||||
20241120,183100,41128340,3080,3080,3080,3080,0
|
||||
20241120,183000,41128340,3080,3080,3080,3080,0
|
||||
20241120,182900,41128340,3080,3080,3080,3080,0
|
||||
20241120,182800,41128340,3080,3080,3080,3080,0
|
||||
20241120,182700,41128340,3080,3080,3080,3080,0
|
||||
20241120,182600,41128340,3080,3080,3080,3080,0
|
||||
20241120,182500,41128340,3080,3080,3080,3080,0
|
||||
20241120,182400,41128340,3080,3080,3080,3080,0
|
||||
20241120,182300,41128340,3080,3080,3080,3080,0
|
||||
20241120,182200,41128340,3080,3080,3080,3080,0
|
||||
20241120,182100,41128340,3080,3080,3080,3080,0
|
||||
20241120,182000,41128340,3080,3080,3080,3080,0
|
||||
20241120,181900,41128340,3080,3080,3080,3080,839
|
||||
20241120,181800,41128340,3080,3080,3080,3080,0
|
||||
20241120,181700,41128340,3080,3080,3080,3080,0
|
||||
20241120,181600,41128340,3080,3080,3080,3080,0
|
||||
20241120,181500,41128340,3080,3080,3080,3080,0
|
||||
20241120,181400,41128340,3080,3080,3080,3080,0
|
||||
20241120,181300,41128340,3080,3080,3080,3080,0
|
||||
20241120,181200,41128340,3080,3080,3080,3080,0
|
||||
20241120,181100,41128340,3080,3080,3080,3080,0
|
||||
20241120,181000,41128340,3080,3080,3080,3080,0
|
||||
20241120,180900,41128340,3080,3080,3080,3080,0
|
||||
20241120,180800,41128340,3080,3080,3080,3080,0
|
||||
20241120,180700,41128340,3080,3080,3080,3080,0
|
||||
20241120,180600,41128340,3080,3080,3080,3080,0
|
||||
20241120,180500,41128340,3080,3080,3080,3080,0
|
||||
20241120,180400,41128340,3080,3080,3080,3080,0
|
||||
20241120,180300,41128340,3080,3080,3080,3080,0
|
||||
20241120,180200,41128340,3080,3080,3080,3080,0
|
||||
20241120,180100,41128340,3080,3080,3080,3080,0
|
||||
20241120,180000,41128340,3080,3080,3080,3080,0
|
||||
20241120,175900,41128340,3080,3080,3080,3080,0
|
||||
20241120,175800,41128340,3080,3080,3080,3080,0
|
||||
20241120,175700,41128340,3080,3080,3080,3080,0
|
||||
20241120,175600,41128340,3080,3080,3080,3080,0
|
||||
20241120,175500,41128340,3080,3080,3080,3080,0
|
||||
20241120,175400,41128340,3080,3080,3080,3080,0
|
||||
20241120,175300,41128340,3080,3080,3080,3080,0
|
||||
20241120,175200,41128340,3080,3080,3080,3080,0
|
||||
20241120,175100,41128340,3080,3080,3080,3080,0
|
||||
20241120,175000,41128340,3080,3080,3080,3080,0
|
||||
20241120,174900,41128340,3080,3080,3080,3080,839
|
||||
20241120,174800,41128340,3080,3080,3080,3080,0
|
||||
20241120,174700,41128340,3080,3080,3080,3080,0
|
||||
20241120,174600,41128340,3080,3080,3080,3080,0
|
||||
20241120,174500,41128340,3080,3080,3080,3080,0
|
||||
20241120,174400,41128340,3080,3080,3080,3080,0
|
||||
20241120,174300,41128340,3080,3080,3080,3080,0
|
||||
20241120,174200,41128340,3080,3080,3080,3080,0
|
||||
20241120,174100,41128340,3080,3080,3080,3080,0
|
||||
20241120,174000,41128340,3080,3080,3080,3080,0
|
||||
20241120,173900,41128340,3080,3080,3080,3080,0
|
||||
20241120,173800,41128340,3080,3080,3080,3080,0
|
||||
20241120,173700,41128340,3080,3080,3080,3080,0
|
||||
20241120,173600,41128340,3080,3080,3080,3080,0
|
||||
20241120,173500,41128340,3080,3080,3080,3080,0
|
||||
20241120,173400,41128340,3080,3080,3080,3080,0
|
||||
20241120,173300,41128340,3080,3080,3080,3080,0
|
||||
20241120,173200,41128340,3080,3080,3080,3080,0
|
||||
20241120,173100,41128340,3080,3080,3080,3080,0
|
||||
20241120,173000,41128340,3080,3080,3080,3080,0
|
||||
20241120,172900,41128340,3080,3080,3080,3080,0
|
||||
20241120,172800,41128340,3080,3080,3080,3080,0
|
||||
20241120,172700,41128340,3080,3080,3080,3080,0
|
||||
20241120,172600,41128340,3080,3080,3080,3080,0
|
||||
20241120,172500,41128340,3080,3080,3080,3080,0
|
||||
20241120,172400,41128340,3080,3080,3080,3080,0
|
||||
20241120,172300,41128340,3080,3080,3080,3080,0
|
||||
20241120,172200,41128340,3080,3080,3080,3080,0
|
||||
20241120,172100,41128340,3080,3080,3080,3080,0
|
||||
20241120,172000,41128340,3080,3080,3080,3080,0
|
||||
20241120,171900,41128340,3080,3080,3080,3080,839
|
||||
20241120,171800,41128340,3080,3080,3080,3080,0
|
||||
20241120,171700,41128340,3080,3080,3080,3080,0
|
||||
20241120,171600,41128340,3080,3080,3080,3080,0
|
||||
20241120,171500,41128340,3080,3080,3080,3080,0
|
||||
20241120,171400,41128340,3080,3080,3080,3080,0
|
||||
20241120,171300,41128340,3080,3080,3080,3080,0
|
||||
20241120,171200,41128340,3080,3080,3080,3080,0
|
||||
20241120,171100,41128340,3080,3080,3080,3080,0
|
||||
20241120,171000,41128340,3080,3080,3080,3080,0
|
||||
20241120,170900,41128340,3080,3080,3080,3080,0
|
||||
20241120,170800,41128340,3080,3080,3080,3080,0
|
||||
20241120,170700,41128340,3080,3080,3080,3080,0
|
||||
20241120,170600,41128340,3080,3080,3080,3080,0
|
||||
20241120,170500,41128340,3080,3080,3080,3080,0
|
||||
20241120,170400,41128340,3080,3080,3080,3080,0
|
||||
20241120,170300,41128340,3080,3080,3080,3080,0
|
||||
20241120,170200,41128340,3080,3080,3080,3080,0
|
||||
20241120,170100,41128340,3080,3080,3080,3080,0
|
||||
20241120,170000,41128340,3080,3080,3080,3080,0
|
||||
20241120,165900,41128340,3080,3080,3080,3080,0
|
||||
20241120,165800,41128340,3080,3080,3080,3080,0
|
||||
20241120,165700,41128340,3080,3080,3080,3080,0
|
||||
20241120,165600,41128340,3080,3080,3080,3080,0
|
||||
20241120,165500,41128340,3080,3080,3080,3080,0
|
||||
20241120,165400,41128340,3080,3080,3080,3080,0
|
||||
20241120,165300,41128340,3080,3080,3080,3080,0
|
||||
20241120,165200,41128340,3080,3080,3080,3080,0
|
||||
20241120,165100,41128340,3080,3080,3080,3080,0
|
||||
20241120,165000,41128340,3080,3080,3080,3080,0
|
||||
20241120,164900,41128340,3080,3080,3080,3080,839
|
||||
20241120,164800,41128340,3080,3080,3080,3080,0
|
||||
20241120,164700,41128340,3080,3080,3080,3080,0
|
||||
20241120,164600,41128340,3080,3080,3080,3080,0
|
||||
20241120,164500,41128340,3080,3080,3080,3080,0
|
||||
20241120,164400,41128340,3080,3080,3080,3080,0
|
||||
20241120,164300,41128340,3080,3080,3080,3080,0
|
||||
20241120,164200,41128340,3080,3080,3080,3080,0
|
||||
20241120,164100,41128340,3080,3080,3080,3080,0
|
||||
20241120,164000,41128340,3080,3080,3080,3080,0
|
||||
20241120,163900,41128340,3080,3080,3080,3080,0
|
||||
20241120,163800,41128340,3080,3080,3080,3080,0
|
||||
20241120,163700,41128340,3080,3080,3080,3080,0
|
||||
20241120,163600,41128340,3080,3080,3080,3080,0
|
||||
20241120,163500,41128340,3080,3080,3080,3080,0
|
||||
20241120,163400,41128340,3080,3080,3080,3080,0
|
||||
20241120,163300,41128340,3080,3080,3080,3080,0
|
||||
20241120,163200,41128340,3080,3080,3080,3080,0
|
||||
20241120,163100,41128340,3080,3080,3080,3080,0
|
||||
20241120,163000,41128340,3080,3080,3080,3080,0
|
||||
20241120,162900,41128340,3080,3080,3080,3080,0
|
||||
20241120,162800,41128340,3080,3080,3080,3080,0
|
||||
20241120,162700,41128340,3080,3080,3080,3080,0
|
||||
20241120,162600,41128340,3080,3080,3080,3080,0
|
||||
20241120,162500,41128340,3080,3080,3080,3080,0
|
||||
20241120,162400,41128340,3080,3080,3080,3080,0
|
||||
20241120,162300,41128340,3080,3080,3080,3080,0
|
||||
20241120,162200,41128340,3080,3080,3080,3080,0
|
||||
20241120,162100,41128340,3080,3080,3080,3080,0
|
||||
20241120,162000,41128340,3080,3080,3080,3080,0
|
||||
20241120,161900,41128340,3080,3080,3080,3080,839
|
||||
20241120,161800,41128340,3080,3080,3080,3080,0
|
||||
20241120,161700,41128340,3080,3080,3080,3080,0
|
||||
20241120,161600,41128340,3080,3080,3080,3080,0
|
||||
20241120,161500,41128340,3080,3080,3080,3080,0
|
||||
20241120,161400,41128340,3080,3080,3080,3080,0
|
||||
20241120,161300,41128340,3080,3080,3080,3080,0
|
||||
20241120,161200,41128340,3080,3080,3080,3080,0
|
||||
20241120,161100,41128340,3080,3080,3080,3080,0
|
||||
20241120,161000,41128340,3080,3080,3080,3080,0
|
||||
20241120,160900,41128340,3080,3080,3080,3080,0
|
||||
20241120,160800,41128340,3080,3080,3080,3080,0
|
||||
20241120,160700,41128340,3080,3080,3080,3080,0
|
||||
20241120,160600,41128340,3080,3080,3080,3080,0
|
||||
20241120,160500,41128340,3080,3080,3080,3080,0
|
||||
20241120,160400,41128340,3080,3080,3080,3080,0
|
||||
20241120,160300,41128340,3080,3080,3080,3080,0
|
||||
20241120,160200,41128340,3080,3080,3080,3080,0
|
||||
20241120,160100,41128340,3080,3080,3080,3080,0
|
||||
20241120,160000,41128340,3080,3080,3080,3080,0
|
||||
20241120,155900,41128340,3080,3080,3080,3080,0
|
||||
20241120,155800,41128340,3080,3080,3080,3080,0
|
||||
20241120,155700,41128340,3080,3080,3080,3080,0
|
||||
20241120,155600,41128340,3080,3080,3080,3080,0
|
||||
20241120,155500,41128340,3080,3080,3080,3080,0
|
||||
20241120,155400,41128340,3080,3080,3080,3080,0
|
||||
20241120,155300,41128340,3080,3080,3080,3080,0
|
||||
20241120,155200,41128340,3080,3080,3080,3080,0
|
||||
20241120,155100,41128340,3080,3080,3080,3080,0
|
||||
20241120,155000,41128340,3080,3080,3080,3080,0
|
||||
20241120,154900,41128340,3080,3080,3080,3080,839
|
||||
20241120,154800,41128340,3080,3080,3080,3080,0
|
||||
20241120,154700,41128340,3080,3080,3080,3080,0
|
||||
20241120,154600,41128340,3080,3080,3080,3080,0
|
||||
20241120,154500,41128340,3080,3080,3080,3080,0
|
||||
20241120,154400,41128340,3080,3080,3080,3080,0
|
||||
20241120,154300,41128340,3080,3080,3080,3080,0
|
||||
20241120,154200,41128340,3080,3080,3080,3080,0
|
||||
20241120,154100,41128340,3080,3080,3080,3080,0
|
||||
20241120,154000,41128340,3080,3080,3080,3080,0
|
||||
20241120,153900,41128340,3080,3080,3080,3080,0
|
||||
20241120,153800,41128340,3080,3080,3080,3080,0
|
||||
20241120,153700,41128340,3080,3080,3080,3080,0
|
||||
20241120,153600,41128340,3080,3080,3080,3080,0
|
||||
20241120,153500,41128340,3080,3080,3080,3080,0
|
||||
20241120,153400,41128340,3080,3080,3080,3080,0
|
||||
20241120,153300,41128340,3080,3080,3080,3080,0
|
||||
20241120,153200,41128340,3080,3080,3080,3080,0
|
||||
20241120,153100,41128340,3080,3080,3080,3080,0
|
||||
20241120,153000,41128340,3080,3080,3080,3080,839
|
||||
20241120,152900,38544220,3090,3090,3090,3090,0
|
||||
20241120,152800,38544220,3090,3090,3090,3090,0
|
||||
20241120,152700,38544220,3090,3090,3090,3090,0
|
||||
20241120,152600,38544220,3090,3090,3090,3090,0
|
||||
20241120,152500,38544220,3090,3090,3090,3090,0
|
||||
20241120,152400,38544220,3090,3090,3090,3090,0
|
||||
20241120,152300,38544220,3090,3090,3090,3090,0
|
||||
20241120,152200,38544220,3090,3090,3090,3090,0
|
||||
20241120,152100,38544220,3090,3090,3090,3090,0
|
||||
20241120,152000,38544220,3090,3090,3090,3090,0
|
||||
20241120,151900,38544220,3090,3090,3090,3090,0
|
||||
20241120,151800,38544220,3090,3025,3095,3020,690
|
||||
20241120,151700,36441835,3020,3020,3020,3020,0
|
||||
20241120,151600,36441835,3020,3025,3030,3020,23
|
||||
20241120,151500,36372220,3025,3035,3035,3025,6
|
||||
20241120,151400,36354030,3040,3045,3045,3040,54
|
||||
20241120,151300,36189620,3045,3050,3055,3000,1223
|
||||
20241120,151200,32503360,3065,3065,3065,3065,0
|
||||
20241120,151100,32503360,3065,3065,3065,3065,0
|
||||
20241120,151000,32503360,3065,3065,3065,3065,0
|
||||
20241120,150900,32503360,3065,3065,3065,3065,0
|
||||
20241120,150800,32503360,3065,3065,3065,3065,0
|
||||
20241120,150700,32503360,3065,3065,3065,3065,0
|
||||
20241120,150600,32503360,3065,3065,3065,3065,0
|
||||
20241120,150500,32503360,3065,3065,3065,3065,0
|
||||
20241120,150400,32503360,3065,3065,3065,3065,0
|
||||
20241120,150300,32503360,3065,3065,3065,3065,1
|
||||
20241120,150200,32500295,3050,3050,3050,3050,0
|
||||
20241120,150100,32500295,3050,3050,3050,3050,0
|
||||
20241120,150000,32500295,3050,3050,3050,3050,0
|
||||
20241120,145900,32500295,3050,3050,3050,3050,0
|
||||
20241120,145800,32500295,3050,3050,3050,3050,0
|
||||
20241120,145700,32500295,3050,3050,3050,3050,30
|
||||
20241120,145600,32408795,3065,3065,3065,3065,0
|
||||
20241120,145500,32408795,3065,3065,3065,3065,0
|
||||
20241120,145400,32408795,3065,3065,3065,3065,0
|
||||
20241120,145300,32408795,3065,3065,3065,3065,0
|
||||
20241120,145200,32408795,3065,3065,3065,3065,0
|
||||
20241120,145100,32408795,3065,3065,3065,3065,0
|
||||
20241120,145000,32408795,3065,3065,3065,3065,0
|
||||
20241120,144900,32408795,3065,3065,3065,3065,0
|
||||
20241120,144800,32408795,3065,3065,3065,3065,0
|
||||
20241120,144700,32408795,3065,3065,3065,3065,0
|
||||
20241120,144600,32408795,3065,3065,3065,3065,0
|
||||
20241120,144500,32408795,3065,3065,3065,3065,0
|
||||
20241120,144400,32408795,3065,3065,3065,3065,0
|
||||
20241120,144300,32408795,3065,3065,3065,3065,0
|
||||
20241120,144200,32408795,3065,3065,3065,3065,0
|
||||
20241120,144100,32408795,3065,3065,3065,3065,0
|
||||
20241120,144000,32408795,3065,3065,3065,3065,0
|
||||
20241120,143900,32408795,3065,3065,3065,3065,0
|
||||
20241120,143800,32408795,3065,3065,3065,3065,0
|
||||
20241120,143700,32408795,3065,3065,3065,3065,0
|
||||
20241120,143600,32408795,3065,3065,3065,3065,0
|
||||
20241120,143500,32408795,3065,3065,3065,3065,0
|
||||
20241120,143400,32408795,3065,3065,3065,3065,0
|
||||
20241120,143300,32408795,3065,3065,3065,3065,0
|
||||
20241120,143200,32408795,3065,3065,3065,3065,0
|
||||
20241120,143100,32408795,3065,3065,3065,3065,0
|
||||
20241120,143000,32408795,3065,3065,3065,3065,0
|
||||
20241120,142900,32408795,3065,3065,3065,3065,0
|
||||
20241120,142800,32408795,3065,3065,3065,3065,0
|
||||
20241120,142700,32408795,3065,3065,3065,3065,0
|
||||
20241120,142600,32408795,3065,3065,3065,3065,0
|
||||
20241120,142500,32408795,3065,3065,3065,3065,0
|
||||
20241120,142400,32408795,3065,3065,3065,3065,0
|
||||
20241120,142300,32408795,3065,3065,3065,3065,0
|
||||
20241120,142200,32408795,3065,3065,3065,3065,0
|
||||
20241120,142100,32408795,3065,3065,3065,3065,0
|
||||
20241120,142000,32408795,3065,3065,3065,3065,0
|
||||
20241120,141900,32408795,3065,3065,3065,3065,0
|
||||
20241120,141800,32408795,3065,3065,3065,3065,0
|
||||
20241120,141700,32408795,3065,3065,3065,3065,0
|
||||
20241120,141600,32408795,3065,3065,3065,3065,0
|
||||
20241120,141500,32408795,3065,3065,3065,3065,0
|
||||
20241120,141400,32408795,3065,3065,3065,3065,0
|
||||
20241120,141300,32408795,3065,3065,3065,3065,0
|
||||
20241120,141200,32408795,3065,3065,3065,3065,4
|
||||
20241120,141100,32396535,3070,3070,3070,3070,0
|
||||
20241120,141000,32396535,3070,3070,3070,3070,0
|
||||
20241120,140900,32396535,3070,3070,3070,3070,0
|
||||
20241120,140800,32396535,3070,3070,3070,3070,0
|
||||
20241120,140700,32396535,3070,3070,3070,3070,0
|
||||
20241120,140600,32396535,3070,3070,3070,3070,0
|
||||
20241120,140500,32396535,3070,3070,3070,3070,0
|
||||
20241120,140400,32396535,3070,3070,3070,3070,0
|
||||
20241120,140300,32396535,3070,3070,3070,3070,0
|
||||
20241120,140200,32396535,3070,3070,3070,3070,0
|
||||
20241120,140100,32396535,3070,3070,3070,3070,0
|
||||
20241120,140000,32396535,3070,3070,3070,3070,0
|
||||
20241120,135900,32396535,3070,3070,3070,3070,0
|
||||
20241120,135800,32396535,3070,3070,3070,3070,0
|
||||
20241120,135700,32396535,3070,3070,3070,3070,0
|
||||
20241120,135600,32396535,3070,3070,3070,3070,0
|
||||
20241120,135500,32396535,3070,3070,3070,3070,0
|
||||
20241120,135400,32396535,3070,3070,3070,3070,0
|
||||
20241120,135300,32396535,3070,3070,3070,3070,0
|
||||
20241120,135200,32396535,3070,3070,3070,3070,0
|
||||
20241120,135100,32396535,3070,3070,3070,3070,0
|
||||
20241120,135000,32396535,3070,3070,3070,3070,0
|
||||
20241120,134900,32396535,3070,3070,3070,3070,0
|
||||
20241120,134800,32396535,3070,3070,3070,3070,0
|
||||
20241120,134700,32396535,3070,3070,3070,3070,101
|
||||
20241120,134600,32086465,3090,3090,3090,3090,0
|
||||
20241120,134500,32086465,3090,3090,3090,3090,0
|
||||
20241120,134400,32086465,3090,3090,3090,3090,0
|
||||
20241120,134300,32086465,3090,3090,3090,3090,0
|
||||
20241120,134200,32086465,3090,3090,3090,3090,0
|
||||
20241120,134100,32086465,3090,3090,3090,3090,0
|
||||
20241120,134000,32086465,3090,3090,3090,3090,0
|
||||
20241120,133900,32086465,3090,3085,3090,3085,31
|
||||
20241120,133800,31990680,3095,3095,3095,3095,0
|
||||
20241120,133700,31990680,3095,3095,3095,3095,0
|
||||
20241120,133600,31990680,3095,3095,3095,3095,0
|
||||
20241120,133500,31990680,3095,3095,3095,3095,0
|
||||
20241120,133400,31990680,3095,3095,3095,3095,0
|
||||
20241120,133300,31990680,3095,3095,3095,3095,0
|
||||
20241120,133200,31990680,3095,3095,3095,3095,0
|
||||
20241120,133100,31990680,3095,3095,3095,3095,0
|
||||
20241120,133000,31990680,3095,3095,3095,3095,0
|
||||
20241120,132900,31990680,3095,3080,3095,3080,170
|
||||
20241120,132800,31466360,3070,3070,3070,3070,0
|
||||
20241120,132700,31466360,3070,3055,3070,3055,1399
|
||||
20241120,132600,27172275,3055,3055,3055,3055,0
|
||||
20241120,132500,27172275,3055,3055,3055,3055,1
|
||||
20241120,132400,27169220,3055,3055,3055,3055,1
|
||||
20241120,132300,27166165,3015,3020,3020,3015,51
|
||||
20241120,132200,27012195,3020,3020,3020,3020,11
|
||||
20241120,132100,26978975,3020,3020,3020,3020,4
|
||||
20241120,132000,26966895,3020,3020,3020,3020,1
|
||||
20241120,131900,26963875,3070,3070,3070,3070,0
|
||||
20241120,131800,26963875,3070,3070,3070,3070,0
|
||||
20241120,131700,26963875,3070,3070,3070,3070,0
|
||||
20241120,131600,26963875,3070,3070,3070,3070,0
|
||||
20241120,131500,26963875,3070,3070,3070,3070,0
|
||||
20241120,131400,26963875,3070,3070,3070,3070,0
|
||||
20241120,131300,26963875,3070,3070,3070,3070,0
|
||||
20241120,131200,26963875,3070,3070,3070,3070,0
|
||||
20241120,131100,26963875,3070,3070,3070,3070,0
|
||||
20241120,131000,26963875,3070,3050,3070,3050,150
|
||||
20241120,130900,26505170,3040,3040,3040,3040,24
|
||||
20241120,130800,26432210,3040,3040,3040,3040,42
|
||||
20241120,130700,26304530,3040,3040,3040,3040,65
|
||||
20241120,130600,26106930,3060,3060,3060,3060,0
|
||||
20241120,130500,26106930,3060,3060,3060,3060,0
|
||||
20241120,130400,26106930,3060,3060,3060,3060,0
|
||||
20241120,130300,26106930,3060,3060,3060,3060,0
|
||||
20241120,130200,26106930,3060,3060,3060,3060,0
|
||||
20241120,130100,26106930,3060,3060,3060,3060,0
|
||||
20241120,130000,26106930,3060,3060,3060,3060,0
|
||||
20241120,125900,26106930,3060,3060,3060,3060,0
|
||||
20241120,125800,26106930,3060,3060,3060,3060,0
|
||||
20241120,125700,26106930,3060,3060,3060,3060,0
|
||||
20241120,125600,26106930,3060,3060,3060,3060,0
|
||||
20241120,125500,26106930,3060,3060,3060,3060,0
|
||||
20241120,125400,26106930,3060,3060,3060,3060,0
|
||||
20241120,125300,26106930,3060,3060,3060,3060,0
|
||||
20241120,125200,26106930,3060,3060,3060,3060,0
|
||||
20241120,125100,26106930,3060,3060,3060,3060,0
|
||||
20241120,125000,26106930,3060,3060,3060,3060,0
|
||||
20241120,124900,26106930,3060,3060,3060,3060,0
|
||||
20241120,124800,26106930,3060,3060,3060,3060,0
|
||||
20241120,124700,26106930,3060,3060,3060,3060,1
|
||||
20241120,124600,26103870,3065,3065,3065,3065,0
|
||||
20241120,124500,26103870,3065,3065,3065,3065,0
|
||||
20241120,124400,26103870,3065,3065,3065,3065,0
|
||||
20241120,124300,26103870,3065,3065,3065,3065,0
|
||||
20241120,124200,26103870,3065,3025,3065,3025,500
|
||||
20241120,124100,24583040,3025,3025,3025,3025,0
|
||||
20241120,124000,24583040,3025,3025,3025,3025,0
|
||||
20241120,123900,24583040,3025,3025,3025,3025,0
|
||||
20241120,123800,24583040,3025,3025,3025,3025,0
|
||||
20241120,123700,24583040,3025,3025,3025,3025,0
|
||||
20241120,123600,24583040,3025,3025,3025,3025,0
|
||||
20241120,123500,24583040,3025,3025,3025,3025,0
|
||||
20241120,123400,24583040,3025,3025,3025,3025,0
|
||||
20241120,123300,24583040,3025,3025,3025,3025,0
|
||||
20241120,123200,24583040,3025,3025,3025,3025,0
|
||||
20241120,123100,24583040,3025,3025,3025,3025,0
|
||||
20241120,123000,24583040,3025,3025,3025,3025,0
|
||||
20241120,122900,24583040,3025,3025,3025,3025,0
|
||||
20241120,122800,24583040,3025,3025,3025,3025,0
|
||||
20241120,122700,24583040,3025,3025,3025,3025,0
|
||||
20241120,122600,24583040,3025,3025,3025,3025,73
|
||||
20241120,122500,24362215,3025,3025,3025,3025,0
|
||||
20241120,122400,24362215,3025,3025,3025,3025,0
|
||||
20241120,122300,24362215,3025,3025,3025,3025,127
|
||||
20241120,122200,23978040,3025,3025,3025,3025,0
|
||||
20241120,122100,23978040,3025,3025,3025,3025,0
|
||||
20241120,122000,23978040,3025,3025,3025,3025,0
|
||||
20241120,121900,23978040,3025,3025,3025,3025,0
|
||||
20241120,121800,23978040,3025,3025,3025,3025,0
|
||||
20241120,121700,23978040,3025,3025,3025,3025,0
|
||||
20241120,121600,23978040,3025,3025,3025,3025,2
|
||||
20241120,121500,23971990,3025,3025,3025,3025,1
|
||||
20241120,121400,23968965,3005,3005,3005,3005,0
|
||||
20241120,121300,23968965,3005,3005,3005,3005,0
|
||||
20241120,121200,23968965,3005,3005,3005,3005,0
|
||||
20241120,121100,23968965,3005,3005,3005,3005,0
|
||||
20241120,121000,23968965,3005,3010,3010,3005,339
|
||||
20241120,120900,22949205,3030,3030,3030,3030,0
|
||||
20241120,120800,22949205,3030,3030,3030,3030,0
|
||||
20241120,120700,22949205,3030,3030,3030,3030,0
|
||||
20241120,120600,22949205,3030,3030,3030,3030,0
|
||||
20241120,120500,22949205,3030,3030,3030,3030,2
|
||||
20241120,120400,22943145,3030,3030,3030,3030,0
|
||||
20241120,120300,22943145,3030,3030,3030,3030,0
|
||||
20241120,120200,22943145,3030,3030,3030,3030,2
|
||||
20241120,120100,22937085,3010,3010,3010,3010,0
|
||||
20241120,120000,22937085,3010,3010,3010,3010,0
|
||||
20241120,115900,22937085,3010,3010,3010,3010,0
|
||||
20241120,115800,22937085,3010,3010,3010,3010,0
|
||||
20241120,115700,22937085,3010,3010,3010,3010,0
|
||||
20241120,115600,22937085,3010,3020,3030,3010,290
|
||||
20241120,115500,22059970,3005,3005,3005,3005,0
|
||||
20241120,115400,22059970,3005,3005,3005,3005,0
|
||||
20241120,115300,22059970,3005,3020,3020,3005,76
|
||||
20241120,115200,21830555,3020,3020,3020,3020,0
|
||||
20241120,115100,21830555,3020,3020,3020,3020,0
|
||||
20241120,115000,21830555,3020,3020,3020,3020,0
|
||||
20241120,114900,21830555,3020,3020,3020,3020,0
|
||||
20241120,114800,21830555,3020,3020,3020,3020,0
|
||||
20241120,114700,21830555,3020,3020,3020,3020,0
|
||||
20241120,114600,21830555,3020,3020,3020,3020,0
|
||||
20241120,114500,21830555,3020,3020,3020,3020,0
|
||||
20241120,114400,21830555,3020,3020,3020,3020,2
|
||||
20241120,114300,21824515,3030,3030,3030,3030,0
|
||||
20241120,114200,21824515,3030,3030,3030,3030,0
|
||||
20241120,114100,21824515,3030,3030,3030,3030,0
|
||||
20241120,114000,21824515,3030,3030,3030,3030,0
|
||||
20241120,113900,21824515,3030,3030,3030,3030,0
|
||||
20241120,113800,21824515,3030,3030,3030,3030,0
|
||||
20241120,113700,21824515,3030,3030,3030,3030,0
|
||||
20241120,113600,21824515,3030,3030,3030,3030,0
|
||||
20241120,113500,21824515,3030,3030,3030,3030,0
|
||||
20241120,113400,21824515,3030,3030,3030,3030,0
|
||||
20241120,113300,21824515,3030,3030,3030,3030,0
|
||||
20241120,113200,21824515,3030,3030,3030,3030,0
|
||||
20241120,113100,21824515,3030,3030,3030,3030,0
|
||||
20241120,113000,21824515,3030,3030,3030,3030,0
|
||||
20241120,112900,21824515,3030,3030,3030,3030,0
|
||||
20241120,112800,21824515,3030,3030,3030,3030,1
|
||||
20241120,112700,21821485,3030,3030,3030,3030,2
|
||||
20241120,112600,21815425,3035,3035,3035,3035,0
|
||||
20241120,112500,21815425,3035,3035,3035,3035,0
|
||||
20241120,112400,21815425,3035,3035,3035,3035,0
|
||||
20241120,112300,21815425,3035,3035,3035,3035,0
|
||||
20241120,112200,21815425,3035,3035,3035,3035,0
|
||||
20241120,112100,21815425,3035,3035,3035,3035,0
|
||||
20241120,112000,21815425,3035,3035,3035,3035,0
|
||||
20241120,111900,21815425,3035,3035,3035,3035,0
|
||||
20241120,111800,21815425,3035,3015,3035,3015,100
|
||||
20241120,111700,21512725,3040,3040,3040,3040,0
|
||||
20241120,111600,21512725,3040,3040,3040,3040,0
|
||||
20241120,111500,21512725,3040,3040,3040,3040,0
|
||||
20241120,111400,21512725,3040,3040,3040,3040,0
|
||||
20241120,111300,21512725,3040,3040,3040,3040,0
|
||||
20241120,111200,21512725,3040,3040,3040,3040,0
|
||||
20241120,111100,21512725,3040,3040,3040,3040,0
|
||||
20241120,111000,21512725,3040,3040,3040,3040,0
|
||||
20241120,110900,21512725,3040,3040,3040,3040,0
|
||||
20241120,110800,21512725,3040,3010,3040,3005,1004
|
||||
20241120,110700,18493865,3010,3010,3010,3010,0
|
||||
20241120,110600,18493865,3010,3010,3010,3010,0
|
||||
20241120,110500,18493865,3010,3010,3010,3010,0
|
||||
20241120,110400,18493865,3010,3010,3010,3010,0
|
||||
20241120,110300,18493865,3010,3015,3015,3010,10
|
||||
20241120,110200,18463740,3070,3070,3070,3070,0
|
||||
20241120,110100,18463740,3070,3015,3070,3015,1150
|
||||
20241120,110000,14972560,3005,3005,3005,3005,1200
|
||||
20241120,105900,11366560,3005,3005,3005,3005,0
|
||||
20241120,105800,11366560,3005,3005,3005,3005,0
|
||||
20241120,105700,11366560,3005,3005,3005,3005,0
|
||||
20241120,105600,11366560,3005,3005,3005,3005,0
|
||||
20241120,105500,11366560,3005,3005,3005,3005,9
|
||||
20241120,105400,11339515,3025,3025,3025,3025,0
|
||||
20241120,105300,11339515,3025,3025,3025,3025,0
|
||||
20241120,105200,11339515,3025,3025,3025,3025,0
|
||||
20241120,105100,11339515,3025,3025,3025,3025,0
|
||||
20241120,105000,11339515,3025,3025,3025,3025,0
|
||||
20241120,104900,11339515,3025,3025,3025,3025,0
|
||||
20241120,104800,11339515,3025,3025,3025,3025,0
|
||||
20241120,104700,11339515,3025,3025,3025,3025,3
|
||||
20241120,104600,11330440,3025,3025,3025,3025,1
|
||||
20241120,104500,11327415,3005,3005,3005,3005,0
|
||||
20241120,104400,11327415,3005,3005,3005,3005,0
|
||||
20241120,104300,11327415,3005,3005,3005,3005,0
|
||||
20241120,104200,11327415,3005,3005,3005,3005,0
|
||||
20241120,104100,11327415,3005,3005,3005,3005,0
|
||||
20241120,104000,11327415,3005,3005,3005,3005,0
|
||||
20241120,103900,11327415,3005,3005,3005,3005,0
|
||||
20241120,103800,11327415,3005,3005,3005,3005,0
|
||||
20241120,103700,11327415,3005,3005,3005,3005,0
|
||||
20241120,103600,11327415,3005,3005,3005,3005,0
|
||||
20241120,103500,11327415,3005,3005,3005,3005,0
|
||||
20241120,103400,11327415,3005,3005,3005,3005,0
|
||||
20241120,103300,11327415,3005,3030,3030,3005,11
|
||||
20241120,103200,11294110,3030,3030,3030,3030,0
|
||||
20241120,103100,11294110,3030,3030,3030,3030,0
|
||||
20241120,103000,11294110,3030,3030,3030,3030,0
|
||||
20241120,102900,11294110,3030,3030,3030,3030,0
|
||||
20241120,102800,11294110,3030,3030,3030,3030,0
|
||||
20241120,102700,11294110,3030,3030,3030,3030,0
|
||||
20241120,102600,11294110,3030,3030,3030,3030,0
|
||||
20241120,102500,11294110,3030,3030,3030,3030,0
|
||||
20241120,102400,11294110,3030,3030,3030,3030,0
|
||||
20241120,102300,11294110,3030,3030,3030,3030,0
|
||||
20241120,102200,11294110,3030,3030,3030,3030,0
|
||||
20241120,102100,11294110,3030,3030,3030,3030,1
|
||||
20241120,102000,11291080,3005,3005,3005,3005,1
|
||||
20241120,101900,11288075,3035,3035,3035,3035,0
|
||||
20241120,101800,11288075,3035,3035,3035,3035,0
|
||||
20241120,101700,11288075,3035,3035,3035,3035,0
|
||||
20241120,101600,11288075,3035,3035,3035,3035,0
|
||||
20241120,101500,11288075,3035,3035,3035,3035,0
|
||||
20241120,101400,11288075,3035,3035,3035,3035,0
|
||||
20241120,101300,11288075,3035,3035,3035,3035,0
|
||||
20241120,101200,11288075,3035,3035,3035,3035,11
|
||||
20241120,101100,11254690,3035,3035,3035,3035,0
|
||||
20241120,101000,11254690,3035,3035,3035,3035,2
|
||||
20241120,100900,11248620,3035,3035,3035,3035,0
|
||||
20241120,100800,11248620,3035,3035,3035,3035,0
|
||||
20241120,100700,11248620,3035,3035,3035,3035,0
|
||||
20241120,100600,11248620,3035,3035,3035,3035,0
|
||||
20241120,100500,11248620,3035,3015,3035,3015,500
|
||||
20241120,100400,9734090,3010,3010,3010,3010,0
|
||||
20241120,100300,9734090,3010,3010,3010,3010,0
|
||||
20241120,100200,9734090,3010,3010,3010,3010,0
|
||||
20241120,100100,9734090,3010,3010,3010,3010,0
|
||||
20241120,100000,9734090,3010,3010,3010,3010,0
|
||||
20241120,095900,9734090,3010,3010,3010,3010,0
|
||||
20241120,095800,9734090,3010,3000,3010,3000,2
|
||||
20241120,095700,9728080,3000,3000,3000,3000,0
|
||||
20241120,095600,9728080,3000,3000,3000,3000,208
|
||||
20241120,095500,9104080,3000,3000,3000,3000,0
|
||||
20241120,095400,9104080,3000,3000,3000,3000,0
|
||||
20241120,095300,9104080,3000,3000,3000,3000,2
|
||||
20241120,095200,9098080,3000,3000,3000,3000,0
|
||||
20241120,095100,9098080,3000,3000,3000,3000,0
|
||||
20241120,095000,9098080,3000,3000,3000,3000,2
|
||||
20241120,094900,9092080,2990,2990,2990,2990,7
|
||||
20241120,094800,9071150,3000,3000,3000,3000,0
|
||||
20241120,094700,9071150,3000,3000,3000,3000,10
|
||||
20241120,094600,9041150,3000,3000,3000,3000,0
|
||||
20241120,094500,9041150,3000,3000,3000,3000,30
|
||||
20241120,094400,8951150,3000,3000,3000,3000,0
|
||||
20241120,094300,8951150,3000,3000,3000,3000,0
|
||||
20241120,094200,8951150,3000,3000,3000,3000,18
|
||||
20241120,094100,8897150,3000,3000,3000,3000,6
|
||||
20241120,094000,8879150,3000,3000,3000,3000,2
|
||||
20241120,093900,8873150,3000,3000,3000,3000,15
|
||||
20241120,093800,8828150,3005,3005,3005,3005,15
|
||||
20241120,093700,8783075,2985,2985,2985,2985,4
|
||||
20241120,093600,8771135,3010,3010,3010,3010,2
|
||||
20241120,093500,8765115,3010,3010,3010,3010,0
|
||||
20241120,093400,8765115,3010,3010,3010,3010,0
|
||||
20241120,093300,8765115,3010,3010,3010,3010,0
|
||||
20241120,093200,8765115,3010,3010,3010,3010,0
|
||||
20241120,093100,8765115,3010,2990,3010,2990,2
|
||||
20241120,093000,8759115,3010,3010,3010,3010,0
|
||||
20241120,092900,8759115,3010,3000,3010,3000,201
|
||||
20241120,092800,8154115,3010,3000,3010,3000,200
|
||||
20241120,092700,7553205,3000,3000,3000,3000,190
|
||||
20241120,092600,6983205,3000,3000,3000,3000,0
|
||||
20241120,092500,6983205,3000,3000,3000,3000,33
|
||||
20241120,092400,6884205,2980,2980,2980,2980,35
|
||||
20241120,092300,6779905,2980,2980,2980,2980,50
|
||||
20241120,092200,6630905,3005,3010,3010,3005,35
|
||||
20241120,092100,6525560,2960,3000,3000,2955,712
|
||||
20241120,092000,4413465,3040,3040,3040,3040,0
|
||||
20241120,091900,4413465,3040,3040,3040,3040,0
|
||||
20241120,091800,4413465,3040,3000,3040,3000,2
|
||||
20241120,091700,4407425,3000,3010,3010,3000,648
|
||||
20241120,091600,2461035,3005,3060,3060,3005,551
|
||||
20241120,091500,801500,3060,3060,3060,3060,0
|
||||
20241120,091400,801500,3060,3060,3060,3060,0
|
||||
20241120,091300,801500,3060,3060,3060,3060,3
|
||||
20241120,091200,792320,3095,3095,3095,3095,0
|
||||
20241120,091100,792320,3095,3095,3095,3095,0
|
||||
20241120,091000,792320,3095,3095,3095,3095,0
|
||||
20241120,090900,792320,3095,3095,3095,3095,0
|
||||
20241120,090800,792320,3095,3095,3095,3095,0
|
||||
20241120,090700,792320,3095,3095,3095,3095,0
|
||||
20241120,090600,792320,3095,3095,3095,3095,0
|
||||
20241120,090500,792320,3095,3095,3095,3095,0
|
||||
20241120,090400,792320,3095,3095,3095,3095,0
|
||||
20241120,090300,792320,3095,3095,3095,3095,0
|
||||
20241120,090200,792320,3095,3095,3095,3095,250
|
||||
20241120,090100,18570,3095,3095,3095,3095,0
|
||||
20241120,090000,18570,3095,3095,3095,3095,6
|
||||
|
Reference in New Issue
Block a user