Update 2024-11-20 2713 candle_min
This commit is contained in:
742
376980/min/candle-20241120.csv
Normal file
742
376980/min/candle-20241120.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212000,37538655,4120,4120,4120,4120,143
|
||||
20241120,211900,37538655,4120,4120,4120,4120,0
|
||||
20241120,211800,37538655,4120,4120,4120,4120,0
|
||||
20241120,211700,37538655,4120,4120,4120,4120,0
|
||||
20241120,211600,37538655,4120,4120,4120,4120,0
|
||||
20241120,211500,37538655,4120,4120,4120,4120,0
|
||||
20241120,211400,37538655,4120,4120,4120,4120,0
|
||||
20241120,211300,37538655,4120,4120,4120,4120,0
|
||||
20241120,211200,37538655,4120,4120,4120,4120,0
|
||||
20241120,211100,37538655,4120,4120,4120,4120,0
|
||||
20241120,211000,37538655,4120,4120,4120,4120,0
|
||||
20241120,210900,37538655,4120,4120,4120,4120,0
|
||||
20241120,210800,37538655,4120,4120,4120,4120,0
|
||||
20241120,210700,37538655,4120,4120,4120,4120,0
|
||||
20241120,210600,37538655,4120,4120,4120,4120,0
|
||||
20241120,210500,37538655,4120,4120,4120,4120,0
|
||||
20241120,210400,37538655,4120,4120,4120,4120,0
|
||||
20241120,210300,37538655,4120,4120,4120,4120,0
|
||||
20241120,210200,37538655,4120,4120,4120,4120,0
|
||||
20241120,210100,37538655,4120,4120,4120,4120,0
|
||||
20241120,210000,37538655,4120,4120,4120,4120,0
|
||||
20241120,205900,37538655,4120,4120,4120,4120,0
|
||||
20241120,205800,37538655,4120,4120,4120,4120,0
|
||||
20241120,205700,37538655,4120,4120,4120,4120,0
|
||||
20241120,205600,37538655,4120,4120,4120,4120,0
|
||||
20241120,205500,37538655,4120,4120,4120,4120,0
|
||||
20241120,205400,37538655,4120,4120,4120,4120,0
|
||||
20241120,205300,37538655,4120,4120,4120,4120,0
|
||||
20241120,205200,37538655,4120,4120,4120,4120,0
|
||||
20241120,205100,37538655,4120,4120,4120,4120,0
|
||||
20241120,205000,37538655,4120,4120,4120,4120,143
|
||||
20241120,204900,37538655,4120,4120,4120,4120,0
|
||||
20241120,204800,37538655,4120,4120,4120,4120,0
|
||||
20241120,204700,37538655,4120,4120,4120,4120,0
|
||||
20241120,204600,37538655,4120,4120,4120,4120,0
|
||||
20241120,204500,37538655,4120,4120,4120,4120,0
|
||||
20241120,204400,37538655,4120,4120,4120,4120,0
|
||||
20241120,204300,37538655,4120,4120,4120,4120,0
|
||||
20241120,204200,37538655,4120,4120,4120,4120,0
|
||||
20241120,204100,37538655,4120,4120,4120,4120,0
|
||||
20241120,204000,37538655,4120,4120,4120,4120,0
|
||||
20241120,203900,37538655,4120,4120,4120,4120,0
|
||||
20241120,203800,37538655,4120,4120,4120,4120,0
|
||||
20241120,203700,37538655,4120,4120,4120,4120,0
|
||||
20241120,203600,37538655,4120,4120,4120,4120,0
|
||||
20241120,203500,37538655,4120,4120,4120,4120,0
|
||||
20241120,203400,37538655,4120,4120,4120,4120,0
|
||||
20241120,203300,37538655,4120,4120,4120,4120,0
|
||||
20241120,203200,37538655,4120,4120,4120,4120,0
|
||||
20241120,203100,37538655,4120,4120,4120,4120,0
|
||||
20241120,203000,37538655,4120,4120,4120,4120,0
|
||||
20241120,202900,37538655,4120,4120,4120,4120,0
|
||||
20241120,202800,37538655,4120,4120,4120,4120,0
|
||||
20241120,202700,37538655,4120,4120,4120,4120,0
|
||||
20241120,202600,37538655,4120,4120,4120,4120,0
|
||||
20241120,202500,37538655,4120,4120,4120,4120,0
|
||||
20241120,202400,37538655,4120,4120,4120,4120,0
|
||||
20241120,202300,37538655,4120,4120,4120,4120,0
|
||||
20241120,202200,37538655,4120,4120,4120,4120,0
|
||||
20241120,202100,37538655,4120,4120,4120,4120,0
|
||||
20241120,202000,37538655,4120,4120,4120,4120,143
|
||||
20241120,201900,37538655,4120,4120,4120,4120,0
|
||||
20241120,201800,37538655,4120,4120,4120,4120,0
|
||||
20241120,201700,37538655,4120,4120,4120,4120,0
|
||||
20241120,201600,37538655,4120,4120,4120,4120,0
|
||||
20241120,201500,37538655,4120,4120,4120,4120,0
|
||||
20241120,201400,37538655,4120,4120,4120,4120,0
|
||||
20241120,201300,37538655,4120,4120,4120,4120,0
|
||||
20241120,201200,37538655,4120,4120,4120,4120,0
|
||||
20241120,201100,37538655,4120,4120,4120,4120,0
|
||||
20241120,201000,37538655,4120,4120,4120,4120,0
|
||||
20241120,200900,37538655,4120,4120,4120,4120,0
|
||||
20241120,200800,37538655,4120,4120,4120,4120,0
|
||||
20241120,200700,37538655,4120,4120,4120,4120,0
|
||||
20241120,200600,37538655,4120,4120,4120,4120,0
|
||||
20241120,200500,37538655,4120,4120,4120,4120,0
|
||||
20241120,200400,37538655,4120,4120,4120,4120,0
|
||||
20241120,200300,37538655,4120,4120,4120,4120,0
|
||||
20241120,200200,37538655,4120,4120,4120,4120,0
|
||||
20241120,200100,37538655,4120,4120,4120,4120,0
|
||||
20241120,200000,37538655,4120,4120,4120,4120,0
|
||||
20241120,195900,37538655,4120,4120,4120,4120,0
|
||||
20241120,195800,37538655,4120,4120,4120,4120,0
|
||||
20241120,195700,37538655,4120,4120,4120,4120,0
|
||||
20241120,195600,37538655,4120,4120,4120,4120,0
|
||||
20241120,195500,37538655,4120,4120,4120,4120,0
|
||||
20241120,195400,37538655,4120,4120,4120,4120,0
|
||||
20241120,195300,37538655,4120,4120,4120,4120,0
|
||||
20241120,195200,37538655,4120,4120,4120,4120,0
|
||||
20241120,195100,37538655,4120,4120,4120,4120,0
|
||||
20241120,195000,37538655,4120,4120,4120,4120,143
|
||||
20241120,194900,37538655,4120,4120,4120,4120,0
|
||||
20241120,194800,37538655,4120,4120,4120,4120,0
|
||||
20241120,194700,37538655,4120,4120,4120,4120,0
|
||||
20241120,194600,37538655,4120,4120,4120,4120,0
|
||||
20241120,194500,37538655,4120,4120,4120,4120,0
|
||||
20241120,194400,37538655,4120,4120,4120,4120,0
|
||||
20241120,194300,37538655,4120,4120,4120,4120,0
|
||||
20241120,194200,37538655,4120,4120,4120,4120,0
|
||||
20241120,194100,37538655,4120,4120,4120,4120,0
|
||||
20241120,194000,37538655,4120,4120,4120,4120,0
|
||||
20241120,193900,37538655,4120,4120,4120,4120,0
|
||||
20241120,193800,37538655,4120,4120,4120,4120,0
|
||||
20241120,193700,37538655,4120,4120,4120,4120,0
|
||||
20241120,193600,37538655,4120,4120,4120,4120,0
|
||||
20241120,193500,37538655,4120,4120,4120,4120,0
|
||||
20241120,193400,37538655,4120,4120,4120,4120,0
|
||||
20241120,193300,37538655,4120,4120,4120,4120,0
|
||||
20241120,193200,37538655,4120,4120,4120,4120,0
|
||||
20241120,193100,37538655,4120,4120,4120,4120,0
|
||||
20241120,193000,37538655,4120,4120,4120,4120,0
|
||||
20241120,192900,37538655,4120,4120,4120,4120,0
|
||||
20241120,192800,37538655,4120,4120,4120,4120,0
|
||||
20241120,192700,37538655,4120,4120,4120,4120,0
|
||||
20241120,192600,37538655,4120,4120,4120,4120,0
|
||||
20241120,192500,37538655,4120,4120,4120,4120,0
|
||||
20241120,192400,37538655,4120,4120,4120,4120,0
|
||||
20241120,192300,37538655,4120,4120,4120,4120,0
|
||||
20241120,192200,37538655,4120,4120,4120,4120,0
|
||||
20241120,192100,37538655,4120,4120,4120,4120,0
|
||||
20241120,192000,37538655,4120,4120,4120,4120,143
|
||||
20241120,191900,37538655,4120,4120,4120,4120,0
|
||||
20241120,191800,37538655,4120,4120,4120,4120,0
|
||||
20241120,191700,37538655,4120,4120,4120,4120,0
|
||||
20241120,191600,37538655,4120,4120,4120,4120,0
|
||||
20241120,191500,37538655,4120,4120,4120,4120,0
|
||||
20241120,191400,37538655,4120,4120,4120,4120,0
|
||||
20241120,191300,37538655,4120,4120,4120,4120,0
|
||||
20241120,191200,37538655,4120,4120,4120,4120,0
|
||||
20241120,191100,37538655,4120,4120,4120,4120,0
|
||||
20241120,191000,37538655,4120,4120,4120,4120,0
|
||||
20241120,190900,37538655,4120,4120,4120,4120,0
|
||||
20241120,190800,37538655,4120,4120,4120,4120,0
|
||||
20241120,190700,37538655,4120,4120,4120,4120,0
|
||||
20241120,190600,37538655,4120,4120,4120,4120,0
|
||||
20241120,190500,37538655,4120,4120,4120,4120,0
|
||||
20241120,190400,37538655,4120,4120,4120,4120,0
|
||||
20241120,190300,37538655,4120,4120,4120,4120,0
|
||||
20241120,190200,37538655,4120,4120,4120,4120,0
|
||||
20241120,190100,37538655,4120,4120,4120,4120,0
|
||||
20241120,190000,37538655,4120,4120,4120,4120,0
|
||||
20241120,185900,37538655,4120,4120,4120,4120,0
|
||||
20241120,185800,37538655,4120,4120,4120,4120,0
|
||||
20241120,185700,37538655,4120,4120,4120,4120,0
|
||||
20241120,185600,37538655,4120,4120,4120,4120,0
|
||||
20241120,185500,37538655,4120,4120,4120,4120,0
|
||||
20241120,185400,37538655,4120,4120,4120,4120,0
|
||||
20241120,185300,37538655,4120,4120,4120,4120,0
|
||||
20241120,185200,37538655,4120,4120,4120,4120,0
|
||||
20241120,185100,37538655,4120,4120,4120,4120,0
|
||||
20241120,185000,37538655,4120,4120,4120,4120,143
|
||||
20241120,184900,37538655,4120,4120,4120,4120,0
|
||||
20241120,184800,37538655,4120,4120,4120,4120,0
|
||||
20241120,184700,37538655,4120,4120,4120,4120,0
|
||||
20241120,184600,37538655,4120,4120,4120,4120,0
|
||||
20241120,184500,37538655,4120,4120,4120,4120,0
|
||||
20241120,184400,37538655,4120,4120,4120,4120,0
|
||||
20241120,184300,37538655,4120,4120,4120,4120,0
|
||||
20241120,184200,37538655,4120,4120,4120,4120,0
|
||||
20241120,184100,37538655,4120,4120,4120,4120,0
|
||||
20241120,184000,37538655,4120,4120,4120,4120,0
|
||||
20241120,183900,37538655,4120,4120,4120,4120,0
|
||||
20241120,183800,37538655,4120,4120,4120,4120,0
|
||||
20241120,183700,37538655,4120,4120,4120,4120,0
|
||||
20241120,183600,37538655,4120,4120,4120,4120,0
|
||||
20241120,183500,37538655,4120,4120,4120,4120,0
|
||||
20241120,183400,37538655,4120,4120,4120,4120,0
|
||||
20241120,183300,37538655,4120,4120,4120,4120,0
|
||||
20241120,183200,37538655,4120,4120,4120,4120,0
|
||||
20241120,183100,37538655,4120,4120,4120,4120,0
|
||||
20241120,183000,37538655,4120,4120,4120,4120,0
|
||||
20241120,182900,37538655,4120,4120,4120,4120,0
|
||||
20241120,182800,37538655,4120,4120,4120,4120,0
|
||||
20241120,182700,37538655,4120,4120,4120,4120,0
|
||||
20241120,182600,37538655,4120,4120,4120,4120,0
|
||||
20241120,182500,37538655,4120,4120,4120,4120,0
|
||||
20241120,182400,37538655,4120,4120,4120,4120,0
|
||||
20241120,182300,37538655,4120,4120,4120,4120,0
|
||||
20241120,182200,37538655,4120,4120,4120,4120,0
|
||||
20241120,182100,37538655,4120,4120,4120,4120,0
|
||||
20241120,182000,37538655,4120,4120,4120,4120,143
|
||||
20241120,181900,37538655,4120,4120,4120,4120,0
|
||||
20241120,181800,37538655,4120,4120,4120,4120,0
|
||||
20241120,181700,37538655,4120,4120,4120,4120,0
|
||||
20241120,181600,37538655,4120,4120,4120,4120,0
|
||||
20241120,181500,37538655,4120,4120,4120,4120,0
|
||||
20241120,181400,37538655,4120,4120,4120,4120,0
|
||||
20241120,181300,37538655,4120,4120,4120,4120,0
|
||||
20241120,181200,37538655,4120,4120,4120,4120,0
|
||||
20241120,181100,37538655,4120,4120,4120,4120,0
|
||||
20241120,181000,37538655,4120,4120,4120,4120,0
|
||||
20241120,180900,37538655,4120,4120,4120,4120,0
|
||||
20241120,180800,37538655,4120,4120,4120,4120,0
|
||||
20241120,180700,37538655,4120,4120,4120,4120,0
|
||||
20241120,180600,37538655,4120,4120,4120,4120,0
|
||||
20241120,180500,37538655,4120,4120,4120,4120,0
|
||||
20241120,180400,37538655,4120,4120,4120,4120,0
|
||||
20241120,180300,37538655,4120,4120,4120,4120,0
|
||||
20241120,180200,37538655,4120,4120,4120,4120,0
|
||||
20241120,180100,37538655,4120,4120,4120,4120,0
|
||||
20241120,180000,37538655,4120,4120,4120,4120,0
|
||||
20241120,175900,37538655,4120,4120,4120,4120,0
|
||||
20241120,175800,37538655,4120,4120,4120,4120,0
|
||||
20241120,175700,37538655,4120,4120,4120,4120,0
|
||||
20241120,175600,37538655,4120,4120,4120,4120,0
|
||||
20241120,175500,37538655,4120,4120,4120,4120,0
|
||||
20241120,175400,37538655,4120,4120,4120,4120,0
|
||||
20241120,175300,37538655,4120,4120,4120,4120,0
|
||||
20241120,175200,37538655,4120,4120,4120,4120,0
|
||||
20241120,175100,37538655,4120,4120,4120,4120,0
|
||||
20241120,175000,37538655,4120,4120,4120,4120,143
|
||||
20241120,174900,37538655,4120,4120,4120,4120,0
|
||||
20241120,174800,37538655,4120,4120,4120,4120,0
|
||||
20241120,174700,37538655,4120,4120,4120,4120,0
|
||||
20241120,174600,37538655,4120,4120,4120,4120,0
|
||||
20241120,174500,37538655,4120,4120,4120,4120,0
|
||||
20241120,174400,37538655,4120,4120,4120,4120,0
|
||||
20241120,174300,37538655,4120,4120,4120,4120,0
|
||||
20241120,174200,37538655,4120,4120,4120,4120,0
|
||||
20241120,174100,37538655,4120,4120,4120,4120,0
|
||||
20241120,174000,37538655,4120,4120,4120,4120,0
|
||||
20241120,173900,37538655,4120,4120,4120,4120,0
|
||||
20241120,173800,37538655,4120,4120,4120,4120,0
|
||||
20241120,173700,37538655,4120,4120,4120,4120,0
|
||||
20241120,173600,37538655,4120,4120,4120,4120,0
|
||||
20241120,173500,37538655,4120,4120,4120,4120,0
|
||||
20241120,173400,37538655,4120,4120,4120,4120,0
|
||||
20241120,173300,37538655,4120,4120,4120,4120,0
|
||||
20241120,173200,37538655,4120,4120,4120,4120,0
|
||||
20241120,173100,37538655,4120,4120,4120,4120,0
|
||||
20241120,173000,37538655,4120,4120,4120,4120,0
|
||||
20241120,172900,37538655,4120,4120,4120,4120,0
|
||||
20241120,172800,37538655,4120,4120,4120,4120,0
|
||||
20241120,172700,37538655,4120,4120,4120,4120,0
|
||||
20241120,172600,37538655,4120,4120,4120,4120,0
|
||||
20241120,172500,37538655,4120,4120,4120,4120,0
|
||||
20241120,172400,37538655,4120,4120,4120,4120,0
|
||||
20241120,172300,37538655,4120,4120,4120,4120,0
|
||||
20241120,172200,37538655,4120,4120,4120,4120,0
|
||||
20241120,172100,37538655,4120,4120,4120,4120,0
|
||||
20241120,172000,37538655,4120,4120,4120,4120,143
|
||||
20241120,171900,37538655,4120,4120,4120,4120,0
|
||||
20241120,171800,37538655,4120,4120,4120,4120,0
|
||||
20241120,171700,37538655,4120,4120,4120,4120,0
|
||||
20241120,171600,37538655,4120,4120,4120,4120,0
|
||||
20241120,171500,37538655,4120,4120,4120,4120,0
|
||||
20241120,171400,37538655,4120,4120,4120,4120,0
|
||||
20241120,171300,37538655,4120,4120,4120,4120,0
|
||||
20241120,171200,37538655,4120,4120,4120,4120,0
|
||||
20241120,171100,37538655,4120,4120,4120,4120,0
|
||||
20241120,171000,37538655,4120,4120,4120,4120,0
|
||||
20241120,170900,37538655,4120,4120,4120,4120,0
|
||||
20241120,170800,37538655,4120,4120,4120,4120,0
|
||||
20241120,170700,37538655,4120,4120,4120,4120,0
|
||||
20241120,170600,37538655,4120,4120,4120,4120,0
|
||||
20241120,170500,37538655,4120,4120,4120,4120,0
|
||||
20241120,170400,37538655,4120,4120,4120,4120,0
|
||||
20241120,170300,37538655,4120,4120,4120,4120,0
|
||||
20241120,170200,37538655,4120,4120,4120,4120,0
|
||||
20241120,170100,37538655,4120,4120,4120,4120,0
|
||||
20241120,170000,37538655,4120,4120,4120,4120,0
|
||||
20241120,165900,37538655,4120,4120,4120,4120,0
|
||||
20241120,165800,37538655,4120,4120,4120,4120,0
|
||||
20241120,165700,37538655,4120,4120,4120,4120,0
|
||||
20241120,165600,37538655,4120,4120,4120,4120,0
|
||||
20241120,165500,37538655,4120,4120,4120,4120,0
|
||||
20241120,165400,37538655,4120,4120,4120,4120,0
|
||||
20241120,165300,37538655,4120,4120,4120,4120,0
|
||||
20241120,165200,37538655,4120,4120,4120,4120,0
|
||||
20241120,165100,37538655,4120,4120,4120,4120,0
|
||||
20241120,165000,37538655,4120,4120,4120,4120,143
|
||||
20241120,164900,37538655,4120,4120,4120,4120,0
|
||||
20241120,164800,37538655,4120,4120,4120,4120,0
|
||||
20241120,164700,37538655,4120,4120,4120,4120,0
|
||||
20241120,164600,37538655,4120,4120,4120,4120,0
|
||||
20241120,164500,37538655,4120,4120,4120,4120,0
|
||||
20241120,164400,37538655,4120,4120,4120,4120,0
|
||||
20241120,164300,37538655,4120,4120,4120,4120,0
|
||||
20241120,164200,37538655,4120,4120,4120,4120,0
|
||||
20241120,164100,37538655,4120,4120,4120,4120,0
|
||||
20241120,164000,37538655,4120,4120,4120,4120,0
|
||||
20241120,163900,37538655,4120,4120,4120,4120,0
|
||||
20241120,163800,37538655,4120,4120,4120,4120,0
|
||||
20241120,163700,37538655,4120,4120,4120,4120,0
|
||||
20241120,163600,37538655,4120,4120,4120,4120,0
|
||||
20241120,163500,37538655,4120,4120,4120,4120,0
|
||||
20241120,163400,37538655,4120,4120,4120,4120,0
|
||||
20241120,163300,37538655,4120,4120,4120,4120,0
|
||||
20241120,163200,37538655,4120,4120,4120,4120,0
|
||||
20241120,163100,37538655,4120,4120,4120,4120,0
|
||||
20241120,163000,37538655,4120,4120,4120,4120,0
|
||||
20241120,162900,37538655,4120,4120,4120,4120,0
|
||||
20241120,162800,37538655,4120,4120,4120,4120,0
|
||||
20241120,162700,37538655,4120,4120,4120,4120,0
|
||||
20241120,162600,37538655,4120,4120,4120,4120,0
|
||||
20241120,162500,37538655,4120,4120,4120,4120,0
|
||||
20241120,162400,37538655,4120,4120,4120,4120,0
|
||||
20241120,162300,37538655,4120,4120,4120,4120,0
|
||||
20241120,162200,37538655,4120,4120,4120,4120,0
|
||||
20241120,162100,37538655,4120,4120,4120,4120,0
|
||||
20241120,162000,37538655,4120,4120,4120,4120,143
|
||||
20241120,161900,37538655,4120,4120,4120,4120,0
|
||||
20241120,161800,37538655,4120,4120,4120,4120,0
|
||||
20241120,161700,37538655,4120,4120,4120,4120,0
|
||||
20241120,161600,37538655,4120,4120,4120,4120,0
|
||||
20241120,161500,37538655,4120,4120,4120,4120,0
|
||||
20241120,161400,37538655,4120,4120,4120,4120,0
|
||||
20241120,161300,37538655,4120,4120,4120,4120,0
|
||||
20241120,161200,37538655,4120,4120,4120,4120,0
|
||||
20241120,161100,37538655,4120,4120,4120,4120,0
|
||||
20241120,161000,37538655,4120,4120,4120,4120,0
|
||||
20241120,160900,37538655,4120,4120,4120,4120,0
|
||||
20241120,160800,37538655,4120,4120,4120,4120,0
|
||||
20241120,160700,37538655,4120,4120,4120,4120,0
|
||||
20241120,160600,37538655,4120,4120,4120,4120,0
|
||||
20241120,160500,37538655,4120,4120,4120,4120,0
|
||||
20241120,160400,37538655,4120,4120,4120,4120,0
|
||||
20241120,160300,37538655,4120,4120,4120,4120,0
|
||||
20241120,160200,37538655,4120,4120,4120,4120,0
|
||||
20241120,160100,37538655,4120,4120,4120,4120,0
|
||||
20241120,160000,37538655,4120,4120,4120,4120,0
|
||||
20241120,155900,37538655,4120,4120,4120,4120,0
|
||||
20241120,155800,37538655,4120,4120,4120,4120,0
|
||||
20241120,155700,37538655,4120,4120,4120,4120,0
|
||||
20241120,155600,37538655,4120,4120,4120,4120,0
|
||||
20241120,155500,37538655,4120,4120,4120,4120,0
|
||||
20241120,155400,37538655,4120,4120,4120,4120,0
|
||||
20241120,155300,37538655,4120,4120,4120,4120,0
|
||||
20241120,155200,37538655,4120,4120,4120,4120,0
|
||||
20241120,155100,37538655,4120,4120,4120,4120,0
|
||||
20241120,155000,37538655,4120,4120,4120,4120,143
|
||||
20241120,154900,37538655,4120,4120,4120,4120,0
|
||||
20241120,154800,37538655,4120,4120,4120,4120,0
|
||||
20241120,154700,37538655,4120,4120,4120,4120,0
|
||||
20241120,154600,37538655,4120,4120,4120,4120,0
|
||||
20241120,154500,37538655,4120,4120,4120,4120,0
|
||||
20241120,154400,37538655,4120,4120,4120,4120,0
|
||||
20241120,154300,37538655,4120,4120,4120,4120,0
|
||||
20241120,154200,37538655,4120,4120,4120,4120,0
|
||||
20241120,154100,37538655,4120,4120,4120,4120,0
|
||||
20241120,154000,37538655,4120,4120,4120,4120,0
|
||||
20241120,153900,37538655,4120,4120,4120,4120,0
|
||||
20241120,153800,37538655,4120,4120,4120,4120,0
|
||||
20241120,153700,37538655,4120,4120,4120,4120,0
|
||||
20241120,153600,37538655,4120,4120,4120,4120,0
|
||||
20241120,153500,37538655,4120,4120,4120,4120,0
|
||||
20241120,153400,37538655,4120,4120,4120,4120,0
|
||||
20241120,153300,37538655,4120,4120,4120,4120,0
|
||||
20241120,153200,37538655,4120,4120,4120,4120,0
|
||||
20241120,153100,37538655,4120,4120,4120,4120,0
|
||||
20241120,153000,37538655,4120,4120,4120,4120,143
|
||||
20241120,152900,36949495,4120,4120,4120,4120,0
|
||||
20241120,152800,36949495,4120,4120,4120,4120,0
|
||||
20241120,152700,36949495,4120,4120,4120,4120,0
|
||||
20241120,152600,36949495,4120,4120,4120,4120,0
|
||||
20241120,152500,36949495,4120,4120,4120,4120,0
|
||||
20241120,152400,36949495,4120,4120,4120,4120,0
|
||||
20241120,152300,36949495,4120,4120,4120,4120,0
|
||||
20241120,152200,36949495,4120,4120,4120,4120,0
|
||||
20241120,152100,36949495,4120,4120,4120,4120,0
|
||||
20241120,152000,36949495,4120,4120,4120,4120,0
|
||||
20241120,151900,36949495,4120,4120,4120,4120,0
|
||||
20241120,151800,36949495,4120,4100,4120,4100,1000
|
||||
20241120,151700,32836800,4070,4070,4070,4070,0
|
||||
20241120,151600,32836800,4070,4070,4070,4070,0
|
||||
20241120,151500,32836800,4070,4070,4070,4070,0
|
||||
20241120,151400,32836800,4070,4070,4070,4070,0
|
||||
20241120,151300,32836800,4070,4070,4070,4070,0
|
||||
20241120,151200,32836800,4070,4070,4070,4070,10
|
||||
20241120,151100,32796100,4065,4065,4065,4065,0
|
||||
20241120,151000,32796100,4065,4065,4065,4065,0
|
||||
20241120,150900,32796100,4065,4090,4090,4065,532
|
||||
20241120,150800,30621385,4090,4090,4090,4090,0
|
||||
20241120,150700,30621385,4090,4090,4090,4090,0
|
||||
20241120,150600,30621385,4090,4090,4090,4090,0
|
||||
20241120,150500,30621385,4090,4090,4090,4090,0
|
||||
20241120,150400,30621385,4090,4090,4090,4090,0
|
||||
20241120,150300,30621385,4090,4090,4090,4090,4
|
||||
20241120,150200,30605025,4090,4090,4090,4090,146
|
||||
20241120,150100,30007885,4090,4090,4090,4090,0
|
||||
20241120,150000,30007885,4090,4090,4090,4090,46
|
||||
20241120,145900,29819745,4090,4090,4090,4090,0
|
||||
20241120,145800,29819745,4090,4090,4090,4090,0
|
||||
20241120,145700,29819745,4090,4090,4090,4090,0
|
||||
20241120,145600,29819745,4090,4090,4090,4090,0
|
||||
20241120,145500,29819745,4090,4090,4090,4090,0
|
||||
20241120,145400,29819745,4090,4090,4090,4090,0
|
||||
20241120,145300,29819745,4090,4090,4090,4090,0
|
||||
20241120,145200,29819745,4090,4090,4090,4090,0
|
||||
20241120,145100,29819745,4090,4090,4090,4090,0
|
||||
20241120,145000,29819745,4090,4090,4090,4090,0
|
||||
20241120,144900,29819745,4090,4090,4090,4090,0
|
||||
20241120,144800,29819745,4090,4090,4090,4090,0
|
||||
20241120,144700,29819745,4090,4090,4090,4090,0
|
||||
20241120,144600,29819745,4090,4090,4090,4090,0
|
||||
20241120,144500,29819745,4090,4090,4090,4090,0
|
||||
20241120,144400,29819745,4090,4095,4095,4090,22
|
||||
20241120,144300,29729735,4095,4100,4100,4095,94
|
||||
20241120,144200,29344555,4100,4100,4100,4100,0
|
||||
20241120,144100,29344555,4100,4080,4100,4070,360
|
||||
20241120,144000,27878945,4105,4105,4105,4105,0
|
||||
20241120,143900,27878945,4105,4105,4105,4105,0
|
||||
20241120,143800,27878945,4105,4105,4105,4105,0
|
||||
20241120,143700,27878945,4105,4105,4105,4105,0
|
||||
20241120,143600,27878945,4105,4105,4105,4105,0
|
||||
20241120,143500,27878945,4105,4105,4105,4105,0
|
||||
20241120,143400,27878945,4105,4105,4105,4105,0
|
||||
20241120,143300,27878945,4105,4105,4105,4105,0
|
||||
20241120,143200,27878945,4105,4105,4105,4105,0
|
||||
20241120,143100,27878945,4105,4105,4105,4105,0
|
||||
20241120,143000,27878945,4105,4105,4105,4105,0
|
||||
20241120,142900,27878945,4105,4105,4105,4105,0
|
||||
20241120,142800,27878945,4105,4105,4105,4105,0
|
||||
20241120,142700,27878945,4105,4105,4105,4105,0
|
||||
20241120,142600,27878945,4105,4105,4105,4105,0
|
||||
20241120,142500,27878945,4105,4105,4105,4105,0
|
||||
20241120,142400,27878945,4105,4105,4105,4105,0
|
||||
20241120,142300,27878945,4105,4105,4105,4105,0
|
||||
20241120,142200,27878945,4105,4105,4105,4105,0
|
||||
20241120,142100,27878945,4105,4105,4105,4105,0
|
||||
20241120,142000,27878945,4105,4105,4105,4105,0
|
||||
20241120,141900,27878945,4105,4105,4105,4105,0
|
||||
20241120,141800,27878945,4105,4105,4105,4105,6
|
||||
20241120,141700,27854315,4110,4110,4110,4110,0
|
||||
20241120,141600,27854315,4110,4110,4110,4110,0
|
||||
20241120,141500,27854315,4110,4110,4110,4110,0
|
||||
20241120,141400,27854315,4110,4110,4110,4110,0
|
||||
20241120,141300,27854315,4110,4110,4110,4110,0
|
||||
20241120,141200,27854315,4110,4110,4110,4110,0
|
||||
20241120,141100,27854315,4110,4110,4110,4110,0
|
||||
20241120,141000,27854315,4110,4110,4110,4110,0
|
||||
20241120,140900,27854315,4110,4110,4110,4110,0
|
||||
20241120,140800,27854315,4110,4110,4110,4110,0
|
||||
20241120,140700,27854315,4110,4110,4110,4110,0
|
||||
20241120,140600,27854315,4110,4110,4110,4110,1
|
||||
20241120,140500,27850205,4105,4105,4105,4105,0
|
||||
20241120,140400,27850205,4105,4105,4105,4105,0
|
||||
20241120,140300,27850205,4105,4105,4105,4105,0
|
||||
20241120,140200,27850205,4105,4105,4105,4105,2
|
||||
20241120,140100,27841995,4105,4105,4105,4105,0
|
||||
20241120,140000,27841995,4105,4105,4105,4105,0
|
||||
20241120,135900,27841995,4105,4105,4105,4105,0
|
||||
20241120,135800,27841995,4105,4105,4105,4105,2
|
||||
20241120,135700,27833785,4110,4110,4110,4110,0
|
||||
20241120,135600,27833785,4110,4110,4110,4110,25
|
||||
20241120,135500,27731035,4110,4110,4110,4110,0
|
||||
20241120,135400,27731035,4110,4110,4110,4110,0
|
||||
20241120,135300,27731035,4110,4110,4110,4110,1
|
||||
20241120,135200,27726925,4070,4070,4070,4070,0
|
||||
20241120,135100,27726925,4070,4070,4070,4070,0
|
||||
20241120,135000,27726925,4070,4070,4070,4070,0
|
||||
20241120,134900,27726925,4070,4070,4070,4070,0
|
||||
20241120,134800,27726925,4070,4070,4070,4070,0
|
||||
20241120,134700,27726925,4070,4070,4070,4070,0
|
||||
20241120,134600,27726925,4070,4070,4070,4070,0
|
||||
20241120,134500,27726925,4070,4070,4070,4070,0
|
||||
20241120,134400,27726925,4070,4070,4070,4070,0
|
||||
20241120,134300,27726925,4070,4070,4070,4070,0
|
||||
20241120,134200,27726925,4070,4070,4070,4070,0
|
||||
20241120,134100,27726925,4070,4070,4070,4070,0
|
||||
20241120,134000,27726925,4070,4070,4070,4070,0
|
||||
20241120,133900,27726925,4070,4070,4070,4070,0
|
||||
20241120,133800,27726925,4070,4100,4100,4070,104
|
||||
20241120,133700,27302240,4110,4110,4110,4110,0
|
||||
20241120,133600,27302240,4110,4110,4110,4110,0
|
||||
20241120,133500,27302240,4110,4110,4110,4110,0
|
||||
20241120,133400,27302240,4110,4110,4110,4110,5
|
||||
20241120,133300,27281690,4110,4110,4110,4110,0
|
||||
20241120,133200,27281690,4110,4110,4110,4110,0
|
||||
20241120,133100,27281690,4110,4110,4110,4110,0
|
||||
20241120,133000,27281690,4110,4110,4110,4110,0
|
||||
20241120,132900,27281690,4110,4110,4110,4110,0
|
||||
20241120,132800,27281690,4110,4110,4110,4110,0
|
||||
20241120,132700,27281690,4110,4110,4110,4110,0
|
||||
20241120,132600,27281690,4110,4110,4110,4110,0
|
||||
20241120,132500,27281690,4110,4110,4110,4110,0
|
||||
20241120,132400,27281690,4110,4110,4110,4110,0
|
||||
20241120,132300,27281690,4110,4110,4110,4110,0
|
||||
20241120,132200,27281690,4110,4110,4110,4110,0
|
||||
20241120,132100,27281690,4110,4110,4110,4110,0
|
||||
20241120,132000,27281690,4110,4110,4110,4110,0
|
||||
20241120,131900,27281690,4110,4110,4110,4110,0
|
||||
20241120,131800,27281690,4110,4110,4110,4110,10
|
||||
20241120,131700,27240590,4110,4110,4110,4110,25
|
||||
20241120,131600,27137840,4100,4100,4100,4100,0
|
||||
20241120,131500,27137840,4100,4100,4100,4100,0
|
||||
20241120,131400,27137840,4100,4100,4100,4100,0
|
||||
20241120,131300,27137840,4100,4100,4100,4100,0
|
||||
20241120,131200,27137840,4100,4100,4100,4100,0
|
||||
20241120,131100,27137840,4100,4100,4100,4100,0
|
||||
20241120,131000,27137840,4100,4110,4110,4100,72
|
||||
20241120,130900,26842090,4110,4110,4110,4110,20
|
||||
20241120,130800,26759890,4110,4110,4110,4110,0
|
||||
20241120,130700,26759890,4110,4110,4110,4110,0
|
||||
20241120,130600,26759890,4110,4110,4110,4110,0
|
||||
20241120,130500,26759890,4110,4110,4110,4110,0
|
||||
20241120,130400,26759890,4110,4100,4110,4075,101
|
||||
20241120,130300,26346705,4110,4110,4110,4110,0
|
||||
20241120,130200,26346705,4110,4110,4110,4110,0
|
||||
20241120,130100,26346705,4110,4110,4110,4110,0
|
||||
20241120,130000,26346705,4110,4110,4110,4110,2
|
||||
20241120,125900,26338485,4110,4105,4110,4105,69
|
||||
20241120,125800,26054900,4105,4105,4105,4105,0
|
||||
20241120,125700,26054900,4105,4105,4105,4105,0
|
||||
20241120,125600,26054900,4105,4105,4105,4105,0
|
||||
20241120,125500,26054900,4105,4105,4105,4105,20
|
||||
20241120,125400,25972800,4105,4105,4105,4105,0
|
||||
20241120,125300,25972800,4105,4105,4105,4105,0
|
||||
20241120,125200,25972800,4105,4105,4105,4105,0
|
||||
20241120,125100,25972800,4105,4105,4105,4105,0
|
||||
20241120,125000,25972800,4105,4105,4105,4105,0
|
||||
20241120,124900,25972800,4105,4105,4105,4105,0
|
||||
20241120,124800,25972800,4105,4105,4105,4105,0
|
||||
20241120,124700,25972800,4105,4105,4105,4105,0
|
||||
20241120,124600,25972800,4105,4105,4105,4105,0
|
||||
20241120,124500,25972800,4105,4105,4105,4105,0
|
||||
20241120,124400,25972800,4105,4105,4105,4105,0
|
||||
20241120,124300,25972800,4105,4105,4105,4105,0
|
||||
20241120,124200,25972800,4105,4105,4105,4105,79
|
||||
20241120,124100,25648505,4105,4105,4105,4105,0
|
||||
20241120,124000,25648505,4105,4105,4105,4105,0
|
||||
20241120,123900,25648505,4105,4105,4105,4105,71
|
||||
20241120,123800,25357050,4100,4100,4100,4100,0
|
||||
20241120,123700,25357050,4100,4100,4100,4100,0
|
||||
20241120,123600,25357050,4100,4100,4100,4100,0
|
||||
20241120,123500,25357050,4100,4100,4100,4100,0
|
||||
20241120,123400,25357050,4100,4100,4100,4100,0
|
||||
20241120,123300,25357050,4100,4100,4100,4100,0
|
||||
20241120,123200,25357050,4100,4100,4100,4100,0
|
||||
20241120,123100,25357050,4100,4100,4100,4100,0
|
||||
20241120,123000,25357050,4100,4100,4100,4100,0
|
||||
20241120,122900,25357050,4100,4100,4100,4100,146
|
||||
20241120,122800,24758450,4100,4100,4100,4100,0
|
||||
20241120,122700,24758450,4100,4100,4100,4100,3
|
||||
20241120,122600,24746150,4105,4105,4105,4105,0
|
||||
20241120,122500,24746150,4105,4105,4105,4105,0
|
||||
20241120,122400,24746150,4105,4105,4105,4105,30
|
||||
20241120,122300,24623000,4105,4105,4105,4105,5
|
||||
20241120,122200,24602475,4105,4105,4105,4105,0
|
||||
20241120,122100,24602475,4105,4105,4105,4105,0
|
||||
20241120,122000,24602475,4105,4105,4105,4105,0
|
||||
20241120,121900,24602475,4105,4105,4105,4105,0
|
||||
20241120,121800,24602475,4105,4105,4105,4105,0
|
||||
20241120,121700,24602475,4105,4105,4105,4105,0
|
||||
20241120,121600,24602475,4105,4105,4105,4105,0
|
||||
20241120,121500,24602475,4105,4105,4105,4105,0
|
||||
20241120,121400,24602475,4105,4105,4105,4105,0
|
||||
20241120,121300,24602475,4105,4105,4105,4105,0
|
||||
20241120,121200,24602475,4105,4105,4105,4105,2
|
||||
20241120,121100,24594265,4105,4105,4105,4105,0
|
||||
20241120,121000,24594265,4105,4105,4105,4105,0
|
||||
20241120,120900,24594265,4105,4105,4105,4105,0
|
||||
20241120,120800,24594265,4105,4100,4105,4100,2
|
||||
20241120,120700,24586060,4070,4070,4070,4070,0
|
||||
20241120,120600,24586060,4070,4070,4070,4070,0
|
||||
20241120,120500,24586060,4070,4070,4070,4070,0
|
||||
20241120,120400,24586060,4070,4070,4070,4070,0
|
||||
20241120,120300,24586060,4070,4070,4070,4070,0
|
||||
20241120,120200,24586060,4070,4070,4070,4070,0
|
||||
20241120,120100,24586060,4070,4070,4070,4070,0
|
||||
20241120,120000,24586060,4070,4070,4070,4070,0
|
||||
20241120,115900,24586060,4070,4070,4070,4070,0
|
||||
20241120,115800,24586060,4070,4070,4070,4070,0
|
||||
20241120,115700,24586060,4070,4070,4070,4070,0
|
||||
20241120,115600,24586060,4070,4070,4070,4070,0
|
||||
20241120,115500,24586060,4070,4070,4070,4070,1
|
||||
20241120,115400,24581990,4100,4100,4100,4100,0
|
||||
20241120,115300,24581990,4100,4100,4100,4100,0
|
||||
20241120,115200,24581990,4100,4100,4100,4100,0
|
||||
20241120,115100,24581990,4100,4100,4100,4100,0
|
||||
20241120,115000,24581990,4100,4100,4100,4100,56
|
||||
20241120,114900,24352390,4100,4100,4100,4100,0
|
||||
20241120,114800,24352390,4100,4100,4100,4100,0
|
||||
20241120,114700,24352390,4100,4100,4100,4100,0
|
||||
20241120,114600,24352390,4100,4100,4100,4100,0
|
||||
20241120,114500,24352390,4100,4100,4100,4100,0
|
||||
20241120,114400,24352390,4100,4100,4100,4100,0
|
||||
20241120,114300,24352390,4100,4100,4100,4100,7
|
||||
20241120,114200,24323690,4060,4060,4060,4060,0
|
||||
20241120,114100,24323690,4060,4060,4060,4060,2
|
||||
20241120,114000,24315570,4100,4100,4100,4100,5
|
||||
20241120,113900,24295070,4100,4100,4100,4100,0
|
||||
20241120,113800,24295070,4100,4100,4100,4100,0
|
||||
20241120,113700,24295070,4100,4100,4100,4100,0
|
||||
20241120,113600,24295070,4100,4100,4100,4100,12
|
||||
20241120,113500,24245870,4070,4070,4070,4070,0
|
||||
20241120,113400,24245870,4070,4070,4070,4070,0
|
||||
20241120,113300,24245870,4070,4070,4070,4070,0
|
||||
20241120,113200,24245870,4070,4070,4070,4070,27
|
||||
20241120,113100,24135980,4070,4070,4070,4070,0
|
||||
20241120,113000,24135980,4070,4070,4070,4070,0
|
||||
20241120,112900,24135980,4070,4070,4070,4070,0
|
||||
20241120,112800,24135980,4070,4070,4070,4070,0
|
||||
20241120,112700,24135980,4070,4070,4070,4070,0
|
||||
20241120,112600,24135980,4070,4070,4070,4070,0
|
||||
20241120,112500,24135980,4070,4070,4070,4070,0
|
||||
20241120,112400,24135980,4070,4075,4075,4070,100
|
||||
20241120,112300,23728550,4075,4075,4075,4075,0
|
||||
20241120,112200,23728550,4075,4075,4075,4075,0
|
||||
20241120,112100,23728550,4075,4080,4080,4075,6
|
||||
20241120,112000,23704090,4100,4100,4100,4100,300
|
||||
20241120,111900,22474090,4100,4100,4100,4100,0
|
||||
20241120,111800,22474090,4100,4100,4100,4100,0
|
||||
20241120,111700,22474090,4100,4100,4100,4100,0
|
||||
20241120,111600,22474090,4100,4100,4100,4100,1
|
||||
20241120,111500,22469990,4110,4110,4110,4110,0
|
||||
20241120,111400,22469990,4110,4110,4110,4110,0
|
||||
20241120,111300,22469990,4110,4110,4110,4110,0
|
||||
20241120,111200,22469990,4110,4110,4110,4110,0
|
||||
20241120,111100,22469990,4110,4110,4110,4110,0
|
||||
20241120,111000,22469990,4110,4110,4110,4110,0
|
||||
20241120,110900,22469990,4110,4110,4110,4110,0
|
||||
20241120,110800,22469990,4110,4110,4110,4110,0
|
||||
20241120,110700,22469990,4110,4110,4110,4110,0
|
||||
20241120,110600,22469990,4110,4110,4110,4110,0
|
||||
20241120,110500,22469990,4110,4110,4110,4110,0
|
||||
20241120,110400,22469990,4110,4110,4110,4110,0
|
||||
20241120,110300,22469990,4110,4110,4110,4110,0
|
||||
20241120,110200,22469990,4110,4110,4110,4110,0
|
||||
20241120,110100,22469990,4110,4110,4110,4110,0
|
||||
20241120,110000,22469990,4110,4110,4110,4110,0
|
||||
20241120,105900,22469990,4110,4110,4110,4110,0
|
||||
20241120,105800,22469990,4110,4110,4110,4110,0
|
||||
20241120,105700,22469990,4110,4110,4110,4110,0
|
||||
20241120,105600,22469990,4110,4110,4110,4110,0
|
||||
20241120,105500,22469990,4110,4110,4110,4110,1
|
||||
20241120,105400,22465880,4080,4080,4080,4080,130
|
||||
20241120,105300,21935480,4110,4110,4110,4110,0
|
||||
20241120,105200,21935480,4110,4110,4110,4110,0
|
||||
20241120,105100,21935480,4110,4110,4110,4110,0
|
||||
20241120,105000,21935480,4110,4080,4110,4080,300
|
||||
20241120,104900,20710835,4080,4080,4080,4080,0
|
||||
20241120,104800,20710835,4080,4080,4080,4080,1
|
||||
20241120,104700,20706755,4075,4080,4080,4075,34
|
||||
20241120,104600,20568200,4075,4075,4075,4075,0
|
||||
20241120,104500,20568200,4075,4075,4075,4075,0
|
||||
20241120,104400,20568200,4075,4075,4075,4075,1
|
||||
20241120,104300,20564125,4080,4080,4080,4080,0
|
||||
20241120,104200,20564125,4080,4080,4080,4080,0
|
||||
20241120,104100,20564125,4080,4080,4080,4080,7
|
||||
20241120,104000,20535565,4080,4080,4080,4080,0
|
||||
20241120,103900,20535565,4080,4080,4080,4080,0
|
||||
20241120,103800,20535565,4080,4080,4080,4080,0
|
||||
20241120,103700,20535565,4080,4080,4080,4080,0
|
||||
20241120,103600,20535565,4080,4080,4080,4080,0
|
||||
20241120,103500,20535565,4080,4080,4080,4080,0
|
||||
20241120,103400,20535565,4080,4080,4080,4080,0
|
||||
20241120,103300,20535565,4080,4080,4080,4080,0
|
||||
20241120,103200,20535565,4080,4080,4080,4080,0
|
||||
20241120,103100,20535565,4080,4080,4080,4080,0
|
||||
20241120,103000,20535565,4080,4080,4080,4080,0
|
||||
20241120,102900,20535565,4080,4080,4080,4080,1
|
||||
20241120,102800,20531485,4050,4050,4050,4050,0
|
||||
20241120,102700,20531485,4050,4050,4050,4050,0
|
||||
20241120,102600,20531485,4050,4050,4050,4050,0
|
||||
20241120,102500,20531485,4050,4050,4050,4050,0
|
||||
20241120,102400,20531485,4050,4050,4050,4050,0
|
||||
20241120,102300,20531485,4050,4050,4050,4050,0
|
||||
20241120,102200,20531485,4050,4050,4050,4050,0
|
||||
20241120,102100,20531485,4050,4050,4050,4050,0
|
||||
20241120,102000,20531485,4050,4050,4050,4050,0
|
||||
20241120,101900,20531485,4050,4050,4050,4050,0
|
||||
20241120,101800,20531485,4050,4050,4050,4050,200
|
||||
20241120,101700,19721485,4050,4070,4070,4050,1401
|
||||
20241120,101600,14045150,4070,4075,4075,4070,401
|
||||
20241120,101500,12412980,4080,4080,4080,4080,0
|
||||
20241120,101400,12412980,4080,4080,4080,4080,0
|
||||
20241120,101300,12412980,4080,4080,4080,4080,0
|
||||
20241120,101200,12412980,4080,4080,4080,4080,0
|
||||
20241120,101100,12412980,4080,4080,4080,4080,23
|
||||
20241120,101000,12319140,4110,4110,4110,4110,0
|
||||
20241120,100900,12319140,4110,4110,4110,4110,0
|
||||
20241120,100800,12319140,4110,4110,4110,4110,0
|
||||
20241120,100700,12319140,4110,4110,4110,4110,0
|
||||
20241120,100600,12319140,4110,4110,4110,4110,0
|
||||
20241120,100500,12319140,4110,4130,4130,4110,3
|
||||
20241120,100400,12306790,4110,4110,4110,4110,0
|
||||
20241120,100300,12306790,4110,4110,4110,4110,0
|
||||
20241120,100200,12306790,4110,4110,4110,4110,0
|
||||
20241120,100100,12306790,4110,4110,4110,4110,0
|
||||
20241120,100000,12306790,4110,4110,4110,4110,0
|
||||
20241120,095900,12306790,4110,4110,4110,4110,0
|
||||
20241120,095800,12306790,4110,4110,4110,4110,0
|
||||
20241120,095700,12306790,4110,4110,4110,4110,0
|
||||
20241120,095600,12306790,4110,4110,4110,4110,0
|
||||
20241120,095500,12306790,4110,4110,4110,4110,0
|
||||
20241120,095400,12306790,4110,4110,4110,4110,0
|
||||
20241120,095300,12306790,4110,4110,4110,4110,0
|
||||
20241120,095200,12306790,4110,4110,4110,4110,0
|
||||
20241120,095100,12306790,4110,4110,4110,4110,0
|
||||
20241120,095000,12306790,4110,4110,4110,4110,0
|
||||
20241120,094900,12306790,4110,4110,4110,4110,0
|
||||
20241120,094800,12306790,4110,4110,4110,4110,0
|
||||
20241120,094700,12306790,4110,4110,4110,4110,0
|
||||
20241120,094600,12306790,4110,4110,4110,4110,0
|
||||
20241120,094500,12306790,4110,4105,4110,4105,105
|
||||
20241120,094400,11875665,4105,4105,4105,4105,0
|
||||
20241120,094300,11875665,4105,4105,4105,4105,14
|
||||
20241120,094200,11818195,4105,4085,4105,4070,111
|
||||
20241120,094100,11366110,4085,4085,4085,4085,0
|
||||
20241120,094000,11366110,4085,4085,4085,4085,1
|
||||
20241120,093900,11362025,4080,4080,4080,4080,264
|
||||
20241120,093800,10284905,4080,4080,4080,4080,1
|
||||
20241120,093700,10280825,4075,4075,4075,4075,0
|
||||
20241120,093600,10280825,4075,4080,4080,4075,18
|
||||
20241120,093500,10207470,4080,4080,4080,4080,0
|
||||
20241120,093400,10207470,4080,4080,4080,4080,0
|
||||
20241120,093300,10207470,4080,4080,4080,4080,0
|
||||
20241120,093200,10207470,4080,4080,4080,4080,149
|
||||
20241120,093100,9599550,4075,4100,4100,4075,20
|
||||
20241120,093000,9518000,4105,4105,4105,4105,0
|
||||
20241120,092900,9518000,4105,4105,4105,4105,2
|
||||
20241120,092800,9509790,4105,4105,4105,4105,1
|
||||
20241120,092700,9505685,4060,4060,4060,4060,0
|
||||
20241120,092600,9505685,4060,4060,4060,4060,0
|
||||
20241120,092500,9505685,4060,4110,4110,4055,120
|
||||
20241120,092400,9017590,4115,4115,4115,4115,100
|
||||
20241120,092300,8606090,4110,4110,4110,4110,0
|
||||
20241120,092200,8606090,4110,4110,4110,4110,30
|
||||
20241120,092100,8482790,4110,4110,4110,4110,0
|
||||
20241120,092000,8482790,4110,4110,4110,4110,1270
|
||||
20241120,091900,3263090,4110,4110,4110,4110,0
|
||||
20241120,091800,3263090,4110,4125,4125,4110,374
|
||||
20241120,091700,1723145,4125,4125,4125,4125,2
|
||||
20241120,091600,1714895,4150,4150,4150,4150,0
|
||||
20241120,091500,1714895,4150,4150,4150,4150,0
|
||||
20241120,091400,1714895,4150,4150,4150,4150,10
|
||||
20241120,091300,1673395,4150,4150,4150,4150,1
|
||||
20241120,091200,1669245,4110,4110,4110,4110,48
|
||||
20241120,091100,1471965,4120,4120,4120,4120,0
|
||||
20241120,091000,1471965,4120,4120,4120,4120,2
|
||||
20241120,090900,1463725,4150,4150,4150,4150,0
|
||||
20241120,090800,1463725,4150,4150,4150,4150,2
|
||||
20241120,090700,1455425,4150,4135,4150,4135,3
|
||||
20241120,090600,1443005,4125,4125,4125,4125,3
|
||||
20241120,090500,1430630,4135,4135,4135,4135,1
|
||||
20241120,090400,1426495,4135,4135,4135,4135,1
|
||||
20241120,090300,1422360,4135,4135,4135,4135,1
|
||||
20241120,090200,1418225,4135,4135,4135,4135,1
|
||||
20241120,090100,1414090,4135,4135,4135,4135,9
|
||||
20241120,090000,1376875,4135,4110,4135,4110,335
|
||||
|
Reference in New Issue
Block a user