Update 2024-11-20 2713 candle_min

This commit is contained in:
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions

View File

@@ -0,0 +1,742 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,212000,89643923,1900,1900,1900,1900,530
20241120,211900,89643923,1900,1900,1900,1900,0
20241120,211800,89643923,1900,1900,1900,1900,0
20241120,211700,89643923,1900,1900,1900,1900,0
20241120,211600,89643923,1900,1900,1900,1900,0
20241120,211500,89643923,1900,1900,1900,1900,0
20241120,211400,89643923,1900,1900,1900,1900,0
20241120,211300,89643923,1900,1900,1900,1900,0
20241120,211200,89643923,1900,1900,1900,1900,0
20241120,211100,89643923,1900,1900,1900,1900,0
20241120,211000,89643923,1900,1900,1900,1900,0
20241120,210900,89643923,1900,1900,1900,1900,0
20241120,210800,89643923,1900,1900,1900,1900,0
20241120,210700,89643923,1900,1900,1900,1900,0
20241120,210600,89643923,1900,1900,1900,1900,0
20241120,210500,89643923,1900,1900,1900,1900,0
20241120,210400,89643923,1900,1900,1900,1900,0
20241120,210300,89643923,1900,1900,1900,1900,0
20241120,210200,89643923,1900,1900,1900,1900,0
20241120,210100,89643923,1900,1900,1900,1900,0
20241120,210000,89643923,1900,1900,1900,1900,0
20241120,205900,89643923,1900,1900,1900,1900,0
20241120,205800,89643923,1900,1900,1900,1900,0
20241120,205700,89643923,1900,1900,1900,1900,0
20241120,205600,89643923,1900,1900,1900,1900,0
20241120,205500,89643923,1900,1900,1900,1900,0
20241120,205400,89643923,1900,1900,1900,1900,0
20241120,205300,89643923,1900,1900,1900,1900,0
20241120,205200,89643923,1900,1900,1900,1900,0
20241120,205100,89643923,1900,1900,1900,1900,0
20241120,205000,89643923,1900,1900,1900,1900,530
20241120,204900,89643923,1900,1900,1900,1900,0
20241120,204800,89643923,1900,1900,1900,1900,0
20241120,204700,89643923,1900,1900,1900,1900,0
20241120,204600,89643923,1900,1900,1900,1900,0
20241120,204500,89643923,1900,1900,1900,1900,0
20241120,204400,89643923,1900,1900,1900,1900,0
20241120,204300,89643923,1900,1900,1900,1900,0
20241120,204200,89643923,1900,1900,1900,1900,0
20241120,204100,89643923,1900,1900,1900,1900,0
20241120,204000,89643923,1900,1900,1900,1900,0
20241120,203900,89643923,1900,1900,1900,1900,0
20241120,203800,89643923,1900,1900,1900,1900,0
20241120,203700,89643923,1900,1900,1900,1900,0
20241120,203600,89643923,1900,1900,1900,1900,0
20241120,203500,89643923,1900,1900,1900,1900,0
20241120,203400,89643923,1900,1900,1900,1900,0
20241120,203300,89643923,1900,1900,1900,1900,0
20241120,203200,89643923,1900,1900,1900,1900,0
20241120,203100,89643923,1900,1900,1900,1900,0
20241120,203000,89643923,1900,1900,1900,1900,0
20241120,202900,89643923,1900,1900,1900,1900,0
20241120,202800,89643923,1900,1900,1900,1900,0
20241120,202700,89643923,1900,1900,1900,1900,0
20241120,202600,89643923,1900,1900,1900,1900,0
20241120,202500,89643923,1900,1900,1900,1900,0
20241120,202400,89643923,1900,1900,1900,1900,0
20241120,202300,89643923,1900,1900,1900,1900,0
20241120,202200,89643923,1900,1900,1900,1900,0
20241120,202100,89643923,1900,1900,1900,1900,0
20241120,202000,89643923,1900,1900,1900,1900,530
20241120,201900,89643923,1900,1900,1900,1900,0
20241120,201800,89643923,1900,1900,1900,1900,0
20241120,201700,89643923,1900,1900,1900,1900,0
20241120,201600,89643923,1900,1900,1900,1900,0
20241120,201500,89643923,1900,1900,1900,1900,0
20241120,201400,89643923,1900,1900,1900,1900,0
20241120,201300,89643923,1900,1900,1900,1900,0
20241120,201200,89643923,1900,1900,1900,1900,0
20241120,201100,89643923,1900,1900,1900,1900,0
20241120,201000,89643923,1900,1900,1900,1900,0
20241120,200900,89643923,1900,1900,1900,1900,0
20241120,200800,89643923,1900,1900,1900,1900,0
20241120,200700,89643923,1900,1900,1900,1900,0
20241120,200600,89643923,1900,1900,1900,1900,0
20241120,200500,89643923,1900,1900,1900,1900,0
20241120,200400,89643923,1900,1900,1900,1900,0
20241120,200300,89643923,1900,1900,1900,1900,0
20241120,200200,89643923,1900,1900,1900,1900,0
20241120,200100,89643923,1900,1900,1900,1900,0
20241120,200000,89643923,1900,1900,1900,1900,0
20241120,195900,89643923,1900,1900,1900,1900,0
20241120,195800,89643923,1900,1900,1900,1900,0
20241120,195700,89643923,1900,1900,1900,1900,0
20241120,195600,89643923,1900,1900,1900,1900,0
20241120,195500,89643923,1900,1900,1900,1900,0
20241120,195400,89643923,1900,1900,1900,1900,0
20241120,195300,89643923,1900,1900,1900,1900,0
20241120,195200,89643923,1900,1900,1900,1900,0
20241120,195100,89643923,1900,1900,1900,1900,0
20241120,195000,89643923,1900,1900,1900,1900,530
20241120,194900,89643923,1900,1900,1900,1900,0
20241120,194800,89643923,1900,1900,1900,1900,0
20241120,194700,89643923,1900,1900,1900,1900,0
20241120,194600,89643923,1900,1900,1900,1900,0
20241120,194500,89643923,1900,1900,1900,1900,0
20241120,194400,89643923,1900,1900,1900,1900,0
20241120,194300,89643923,1900,1900,1900,1900,0
20241120,194200,89643923,1900,1900,1900,1900,0
20241120,194100,89643923,1900,1900,1900,1900,0
20241120,194000,89643923,1900,1900,1900,1900,0
20241120,193900,89643923,1900,1900,1900,1900,0
20241120,193800,89643923,1900,1900,1900,1900,0
20241120,193700,89643923,1900,1900,1900,1900,0
20241120,193600,89643923,1900,1900,1900,1900,0
20241120,193500,89643923,1900,1900,1900,1900,0
20241120,193400,89643923,1900,1900,1900,1900,0
20241120,193300,89643923,1900,1900,1900,1900,0
20241120,193200,89643923,1900,1900,1900,1900,0
20241120,193100,89643923,1900,1900,1900,1900,0
20241120,193000,89643923,1900,1900,1900,1900,0
20241120,192900,89643923,1900,1900,1900,1900,0
20241120,192800,89643923,1900,1900,1900,1900,0
20241120,192700,89643923,1900,1900,1900,1900,0
20241120,192600,89643923,1900,1900,1900,1900,0
20241120,192500,89643923,1900,1900,1900,1900,0
20241120,192400,89643923,1900,1900,1900,1900,0
20241120,192300,89643923,1900,1900,1900,1900,0
20241120,192200,89643923,1900,1900,1900,1900,0
20241120,192100,89643923,1900,1900,1900,1900,0
20241120,192000,89643923,1900,1900,1900,1900,530
20241120,191900,89643923,1900,1900,1900,1900,0
20241120,191800,89643923,1900,1900,1900,1900,0
20241120,191700,89643923,1900,1900,1900,1900,0
20241120,191600,89643923,1900,1900,1900,1900,0
20241120,191500,89643923,1900,1900,1900,1900,0
20241120,191400,89643923,1900,1900,1900,1900,0
20241120,191300,89643923,1900,1900,1900,1900,0
20241120,191200,89643923,1900,1900,1900,1900,0
20241120,191100,89643923,1900,1900,1900,1900,0
20241120,191000,89643923,1900,1900,1900,1900,0
20241120,190900,89643923,1900,1900,1900,1900,0
20241120,190800,89643923,1900,1900,1900,1900,0
20241120,190700,89643923,1900,1900,1900,1900,0
20241120,190600,89643923,1900,1900,1900,1900,0
20241120,190500,89643923,1900,1900,1900,1900,0
20241120,190400,89643923,1900,1900,1900,1900,0
20241120,190300,89643923,1900,1900,1900,1900,0
20241120,190200,89643923,1900,1900,1900,1900,0
20241120,190100,89643923,1900,1900,1900,1900,0
20241120,190000,89643923,1900,1900,1900,1900,0
20241120,185900,89643923,1900,1900,1900,1900,0
20241120,185800,89643923,1900,1900,1900,1900,0
20241120,185700,89643923,1900,1900,1900,1900,0
20241120,185600,89643923,1900,1900,1900,1900,0
20241120,185500,89643923,1900,1900,1900,1900,0
20241120,185400,89643923,1900,1900,1900,1900,0
20241120,185300,89643923,1900,1900,1900,1900,0
20241120,185200,89643923,1900,1900,1900,1900,0
20241120,185100,89643923,1900,1900,1900,1900,0
20241120,185000,89643923,1900,1900,1900,1900,530
20241120,184900,89643923,1900,1900,1900,1900,0
20241120,184800,89643923,1900,1900,1900,1900,0
20241120,184700,89643923,1900,1900,1900,1900,0
20241120,184600,89643923,1900,1900,1900,1900,0
20241120,184500,89643923,1900,1900,1900,1900,0
20241120,184400,89643923,1900,1900,1900,1900,0
20241120,184300,89643923,1900,1900,1900,1900,0
20241120,184200,89643923,1900,1900,1900,1900,0
20241120,184100,89643923,1900,1900,1900,1900,0
20241120,184000,89643923,1900,1900,1900,1900,0
20241120,183900,89643923,1900,1900,1900,1900,0
20241120,183800,89643923,1900,1900,1900,1900,0
20241120,183700,89643923,1900,1900,1900,1900,0
20241120,183600,89643923,1900,1900,1900,1900,0
20241120,183500,89643923,1900,1900,1900,1900,0
20241120,183400,89643923,1900,1900,1900,1900,0
20241120,183300,89643923,1900,1900,1900,1900,0
20241120,183200,89643923,1900,1900,1900,1900,0
20241120,183100,89643923,1900,1900,1900,1900,0
20241120,183000,89643923,1900,1900,1900,1900,0
20241120,182900,89643923,1900,1900,1900,1900,0
20241120,182800,89643923,1900,1900,1900,1900,0
20241120,182700,89643923,1900,1900,1900,1900,0
20241120,182600,89643923,1900,1900,1900,1900,0
20241120,182500,89643923,1900,1900,1900,1900,0
20241120,182400,89643923,1900,1900,1900,1900,0
20241120,182300,89643923,1900,1900,1900,1900,0
20241120,182200,89643923,1900,1900,1900,1900,0
20241120,182100,89643923,1900,1900,1900,1900,0
20241120,182000,89643923,1900,1900,1900,1900,530
20241120,181900,89643923,1900,1900,1900,1900,0
20241120,181800,89643923,1900,1900,1900,1900,0
20241120,181700,89643923,1900,1900,1900,1900,0
20241120,181600,89643923,1900,1900,1900,1900,0
20241120,181500,89643923,1900,1900,1900,1900,0
20241120,181400,89643923,1900,1900,1900,1900,0
20241120,181300,89643923,1900,1900,1900,1900,0
20241120,181200,89643923,1900,1900,1900,1900,0
20241120,181100,89643923,1900,1900,1900,1900,0
20241120,181000,89643923,1900,1900,1900,1900,0
20241120,180900,89643923,1900,1900,1900,1900,0
20241120,180800,89643923,1900,1900,1900,1900,0
20241120,180700,89643923,1900,1900,1900,1900,0
20241120,180600,89643923,1900,1900,1900,1900,0
20241120,180500,89643923,1900,1900,1900,1900,0
20241120,180400,89643923,1900,1900,1900,1900,0
20241120,180300,89643923,1900,1900,1900,1900,0
20241120,180200,89643923,1900,1900,1900,1900,0
20241120,180100,89643923,1900,1900,1900,1900,0
20241120,180000,89643923,1900,1900,1900,1900,0
20241120,175900,89643923,1900,1900,1900,1900,0
20241120,175800,89643923,1900,1900,1900,1900,0
20241120,175700,89643923,1900,1900,1900,1900,0
20241120,175600,89643923,1900,1900,1900,1900,0
20241120,175500,89643923,1900,1900,1900,1900,0
20241120,175400,89643923,1900,1900,1900,1900,0
20241120,175300,89643923,1900,1900,1900,1900,0
20241120,175200,89643923,1900,1900,1900,1900,0
20241120,175100,89643923,1900,1900,1900,1900,0
20241120,175000,89643923,1900,1900,1900,1900,530
20241120,174900,89643923,1900,1900,1900,1900,0
20241120,174800,89643923,1900,1900,1900,1900,0
20241120,174700,89643923,1900,1900,1900,1900,0
20241120,174600,89643923,1900,1900,1900,1900,0
20241120,174500,89643923,1900,1900,1900,1900,0
20241120,174400,89643923,1900,1900,1900,1900,0
20241120,174300,89643923,1900,1900,1900,1900,0
20241120,174200,89643923,1900,1900,1900,1900,0
20241120,174100,89643923,1900,1900,1900,1900,0
20241120,174000,89643923,1900,1900,1900,1900,0
20241120,173900,89643923,1900,1900,1900,1900,0
20241120,173800,89643923,1900,1900,1900,1900,0
20241120,173700,89643923,1900,1900,1900,1900,0
20241120,173600,89643923,1900,1900,1900,1900,0
20241120,173500,89643923,1900,1900,1900,1900,0
20241120,173400,89643923,1900,1900,1900,1900,0
20241120,173300,89643923,1900,1900,1900,1900,0
20241120,173200,89643923,1900,1900,1900,1900,0
20241120,173100,89643923,1900,1900,1900,1900,0
20241120,173000,89643923,1900,1900,1900,1900,0
20241120,172900,89643923,1900,1900,1900,1900,0
20241120,172800,89643923,1900,1900,1900,1900,0
20241120,172700,89643923,1900,1900,1900,1900,0
20241120,172600,89643923,1900,1900,1900,1900,0
20241120,172500,89643923,1900,1900,1900,1900,0
20241120,172400,89643923,1900,1900,1900,1900,0
20241120,172300,89643923,1900,1900,1900,1900,0
20241120,172200,89643923,1900,1900,1900,1900,0
20241120,172100,89643923,1900,1900,1900,1900,0
20241120,172000,89643923,1900,1900,1900,1900,530
20241120,171900,89643923,1900,1900,1900,1900,0
20241120,171800,89643923,1900,1900,1900,1900,0
20241120,171700,89643923,1900,1900,1900,1900,0
20241120,171600,89643923,1900,1900,1900,1900,0
20241120,171500,89643923,1900,1900,1900,1900,0
20241120,171400,89643923,1900,1900,1900,1900,0
20241120,171300,89643923,1900,1900,1900,1900,0
20241120,171200,89643923,1900,1900,1900,1900,0
20241120,171100,89643923,1900,1900,1900,1900,0
20241120,171000,89643923,1900,1900,1900,1900,0
20241120,170900,89643923,1900,1900,1900,1900,0
20241120,170800,89643923,1900,1900,1900,1900,0
20241120,170700,89643923,1900,1900,1900,1900,0
20241120,170600,89643923,1900,1900,1900,1900,0
20241120,170500,89643923,1900,1900,1900,1900,0
20241120,170400,89643923,1900,1900,1900,1900,0
20241120,170300,89643923,1900,1900,1900,1900,0
20241120,170200,89643923,1900,1900,1900,1900,0
20241120,170100,89643923,1900,1900,1900,1900,0
20241120,170000,89643923,1900,1900,1900,1900,0
20241120,165900,89643923,1900,1900,1900,1900,0
20241120,165800,89643923,1900,1900,1900,1900,0
20241120,165700,89643923,1900,1900,1900,1900,0
20241120,165600,89643923,1900,1900,1900,1900,0
20241120,165500,89643923,1900,1900,1900,1900,0
20241120,165400,89643923,1900,1900,1900,1900,0
20241120,165300,89643923,1900,1900,1900,1900,0
20241120,165200,89643923,1900,1900,1900,1900,0
20241120,165100,89643923,1900,1900,1900,1900,0
20241120,165000,89643923,1900,1900,1900,1900,530
20241120,164900,89643923,1900,1900,1900,1900,0
20241120,164800,89643923,1900,1900,1900,1900,0
20241120,164700,89643923,1900,1900,1900,1900,0
20241120,164600,89643923,1900,1900,1900,1900,0
20241120,164500,89643923,1900,1900,1900,1900,0
20241120,164400,89643923,1900,1900,1900,1900,0
20241120,164300,89643923,1900,1900,1900,1900,0
20241120,164200,89643923,1900,1900,1900,1900,0
20241120,164100,89643923,1900,1900,1900,1900,0
20241120,164000,89643923,1900,1900,1900,1900,0
20241120,163900,89643923,1900,1900,1900,1900,0
20241120,163800,89643923,1900,1900,1900,1900,0
20241120,163700,89643923,1900,1900,1900,1900,0
20241120,163600,89643923,1900,1900,1900,1900,0
20241120,163500,89643923,1900,1900,1900,1900,0
20241120,163400,89643923,1900,1900,1900,1900,0
20241120,163300,89643923,1900,1900,1900,1900,0
20241120,163200,89643923,1900,1900,1900,1900,0
20241120,163100,89643923,1900,1900,1900,1900,0
20241120,163000,89643923,1900,1900,1900,1900,0
20241120,162900,89643923,1900,1900,1900,1900,0
20241120,162800,89643923,1900,1900,1900,1900,0
20241120,162700,89643923,1900,1900,1900,1900,0
20241120,162600,89643923,1900,1900,1900,1900,0
20241120,162500,89643923,1900,1900,1900,1900,0
20241120,162400,89643923,1900,1900,1900,1900,0
20241120,162300,89643923,1900,1900,1900,1900,0
20241120,162200,89643923,1900,1900,1900,1900,0
20241120,162100,89643923,1900,1900,1900,1900,0
20241120,162000,89643923,1900,1900,1900,1900,530
20241120,161900,89643923,1900,1900,1900,1900,0
20241120,161800,89643923,1900,1900,1900,1900,0
20241120,161700,89643923,1900,1900,1900,1900,0
20241120,161600,89643923,1900,1900,1900,1900,0
20241120,161500,89643923,1900,1900,1900,1900,0
20241120,161400,89643923,1900,1900,1900,1900,0
20241120,161300,89643923,1900,1900,1900,1900,0
20241120,161200,89643923,1900,1900,1900,1900,0
20241120,161100,89643923,1900,1900,1900,1900,0
20241120,161000,89643923,1900,1900,1900,1900,0
20241120,160900,89643923,1900,1900,1900,1900,0
20241120,160800,89643923,1900,1900,1900,1900,0
20241120,160700,89643923,1900,1900,1900,1900,0
20241120,160600,89643923,1900,1900,1900,1900,0
20241120,160500,89643923,1900,1900,1900,1900,0
20241120,160400,89643923,1900,1900,1900,1900,0
20241120,160300,89643923,1900,1900,1900,1900,0
20241120,160200,89643923,1900,1900,1900,1900,0
20241120,160100,89643923,1900,1900,1900,1900,0
20241120,160000,89643923,1900,1900,1900,1900,0
20241120,155900,89643923,1900,1900,1900,1900,0
20241120,155800,89643923,1900,1900,1900,1900,0
20241120,155700,89643923,1900,1900,1900,1900,0
20241120,155600,89643923,1900,1900,1900,1900,0
20241120,155500,89643923,1900,1900,1900,1900,0
20241120,155400,89643923,1900,1900,1900,1900,0
20241120,155300,89643923,1900,1900,1900,1900,0
20241120,155200,89643923,1900,1900,1900,1900,0
20241120,155100,89643923,1900,1900,1900,1900,0
20241120,155000,89643923,1900,1900,1900,1900,530
20241120,154900,89643923,1900,1900,1900,1900,0
20241120,154800,89643923,1900,1900,1900,1900,0
20241120,154700,89643923,1900,1900,1900,1900,0
20241120,154600,89643923,1900,1900,1900,1900,0
20241120,154500,89643923,1900,1900,1900,1900,0
20241120,154400,89643923,1900,1900,1900,1900,0
20241120,154300,89643923,1900,1900,1900,1900,0
20241120,154200,89643923,1900,1900,1900,1900,0
20241120,154100,89643923,1900,1900,1900,1900,0
20241120,154000,89643923,1900,1900,1900,1900,0
20241120,153900,89643923,1900,1900,1900,1900,0
20241120,153800,89643923,1900,1900,1900,1900,0
20241120,153700,89643923,1900,1900,1900,1900,0
20241120,153600,89643923,1900,1900,1900,1900,0
20241120,153500,89643923,1900,1900,1900,1900,0
20241120,153400,89643923,1900,1900,1900,1900,0
20241120,153300,89643923,1900,1900,1900,1900,0
20241120,153200,89643923,1900,1900,1900,1900,0
20241120,153100,89643923,1900,1900,1900,1900,0
20241120,153000,89643923,1900,1900,1900,1900,530
20241120,152900,88636923,1913,1913,1913,1913,0
20241120,152800,88636923,1913,1913,1913,1913,0
20241120,152700,88636923,1913,1913,1913,1913,0
20241120,152600,88636923,1913,1913,1913,1913,0
20241120,152500,88636923,1913,1913,1913,1913,0
20241120,152400,88636923,1913,1913,1913,1913,0
20241120,152300,88636923,1913,1913,1913,1913,0
20241120,152200,88636923,1913,1913,1913,1913,0
20241120,152100,88636923,1913,1913,1913,1913,0
20241120,152000,88636923,1913,1913,1913,1913,0
20241120,151900,88636923,1913,1913,1913,1913,153
20241120,151800,88344234,1914,1914,1914,1914,0
20241120,151700,88344234,1914,1904,1914,1904,299
20241120,151600,87772548,1914,1914,1914,1914,11
20241120,151500,87751494,1916,1916,1916,1916,0
20241120,151400,87751494,1916,1916,1916,1916,0
20241120,151300,87751494,1916,1916,1916,1916,0
20241120,151200,87751494,1916,1916,1916,1906,13
20241120,151100,87726596,1916,1916,1916,1916,0
20241120,151000,87726596,1916,1916,1916,1916,1
20241120,150900,87724680,1906,1906,1906,1906,0
20241120,150800,87724680,1906,1906,1906,1906,0
20241120,150700,87724680,1906,1907,1907,1906,309
20241120,150600,87135713,1907,1907,1907,1907,0
20241120,150500,87135713,1907,1906,1907,1906,120
20241120,150400,86906973,1906,1906,1906,1906,0
20241120,150300,86906973,1906,1906,1906,1906,0
20241120,150200,86906973,1906,1906,1906,1906,0
20241120,150100,86906973,1906,1906,1906,1906,109
20241120,150000,86699219,1906,1906,1906,1906,740
20241120,145900,85288779,1925,1925,1925,1925,0
20241120,145800,85288779,1925,1925,1925,1925,0
20241120,145700,85288779,1925,1925,1925,1925,0
20241120,145600,85288779,1925,1925,1925,1925,0
20241120,145500,85288779,1925,1925,1925,1925,0
20241120,145400,85288779,1925,1925,1925,1925,1
20241120,145300,85286854,1903,1910,1910,1903,1739
20241120,145200,81967077,1910,1915,1915,1910,1410
20241120,145100,79271034,1913,1913,1913,1913,0
20241120,145000,79271034,1913,1919,1919,1913,26
20241120,144900,79221194,1927,1927,1927,1927,0
20241120,144800,79221194,1927,1927,1927,1927,0
20241120,144700,79221194,1927,1927,1927,1927,0
20241120,144600,79221194,1927,1927,1927,1927,0
20241120,144500,79221194,1927,1927,1927,1927,100
20241120,144400,79028494,1928,1928,1928,1928,0
20241120,144300,79028494,1928,1928,1928,1928,0
20241120,144200,79028494,1928,1928,1928,1928,100
20241120,144100,78835694,1928,1928,1928,1928,0
20241120,144000,78835694,1928,1926,1928,1926,601
20241120,143900,77678166,1926,1926,1926,1926,0
20241120,143800,77678166,1926,1925,1926,1925,10
20241120,143700,77658907,1927,1927,1927,1927,0
20241120,143600,77658907,1927,1927,1927,1927,0
20241120,143500,77658907,1927,1912,1927,1912,127
20241120,143400,77414193,1912,1912,1912,1912,0
20241120,143300,77414193,1912,1912,1912,1912,34
20241120,143200,77349185,1912,1912,1912,1912,1
20241120,143100,77347273,1912,1912,1912,1912,0
20241120,143000,77347273,1912,1912,1912,1912,524
20241120,142900,76345385,1912,1912,1912,1912,0
20241120,142800,76345385,1912,1912,1912,1912,60
20241120,142700,76230665,1912,1914,1914,1912,1403
20241120,142600,73548007,1926,1926,1926,1926,0
20241120,142500,73548007,1926,1926,1926,1926,0
20241120,142400,73548007,1926,1926,1926,1926,0
20241120,142300,73548007,1926,1926,1926,1926,0
20241120,142200,73548007,1926,1926,1926,1926,0
20241120,142100,73548007,1926,1924,1926,1924,318
20241120,142000,72935605,1924,1924,1924,1924,0
20241120,141900,72935605,1924,1924,1924,1924,0
20241120,141800,72935605,1924,1924,1924,1924,3
20241120,141700,72929833,1924,1924,1924,1924,23
20241120,141600,72885581,1924,1924,1924,1924,1
20241120,141500,72883657,1923,1923,1923,1923,0
20241120,141400,72883657,1923,1913,1923,1912,2111
20241120,141300,68844215,1912,1912,1912,1912,0
20241120,141200,68844215,1912,1912,1912,1912,0
20241120,141100,68844215,1912,1912,1912,1912,0
20241120,141000,68844215,1912,1912,1912,1912,0
20241120,140900,68844215,1912,1912,1912,1912,288
20241120,140800,68293559,1922,1922,1922,1922,0
20241120,140700,68293559,1922,1922,1922,1922,0
20241120,140600,68293559,1922,1922,1922,1922,20
20241120,140500,68255119,1922,1922,1922,1922,0
20241120,140400,68255119,1922,1922,1922,1922,0
20241120,140300,68255119,1922,1922,1922,1922,5
20241120,140200,68245509,1923,1923,1923,1923,0
20241120,140100,68245509,1923,1923,1923,1923,0
20241120,140000,68245509,1923,1923,1923,1923,0
20241120,135900,68245509,1923,1923,1923,1923,0
20241120,135800,68245509,1923,1923,1923,1923,0
20241120,135700,68245509,1923,1923,1923,1923,0
20241120,135600,68245509,1923,1923,1923,1923,1
20241120,135500,68243586,1923,1923,1923,1923,0
20241120,135400,68243586,1923,1923,1923,1923,0
20241120,135300,68243586,1923,1923,1923,1923,0
20241120,135200,68243586,1923,1923,1923,1923,0
20241120,135100,68243586,1923,1923,1923,1923,0
20241120,135000,68243586,1923,1923,1923,1923,0
20241120,134900,68243586,1923,1923,1923,1923,0
20241120,134800,68243586,1923,1923,1923,1923,19
20241120,134700,68207049,1923,1923,1923,1923,0
20241120,134600,68207049,1923,1923,1923,1923,3
20241120,134500,68201280,1923,1923,1923,1923,0
20241120,134400,68201280,1923,1923,1923,1923,0
20241120,134300,68201280,1923,1923,1923,1923,0
20241120,134200,68201280,1923,1923,1923,1923,100
20241120,134100,68008980,1920,1920,1920,1920,0
20241120,134000,68008980,1920,1920,1920,1920,0
20241120,133900,68008980,1920,1920,1920,1920,0
20241120,133800,68008980,1920,1920,1920,1920,0
20241120,133700,68008980,1920,1920,1920,1920,128
20241120,133600,67763220,1920,1920,1920,1920,0
20241120,133500,67763220,1920,1920,1920,1920,0
20241120,133400,67763220,1920,1920,1920,1920,0
20241120,133300,67763220,1920,1920,1920,1920,0
20241120,133200,67763220,1920,1920,1920,1920,0
20241120,133100,67763220,1920,1920,1920,1920,0
20241120,133000,67763220,1920,1920,1920,1920,2
20241120,132900,67759380,1920,1920,1920,1920,401
20241120,132800,66989460,1918,1918,1918,1918,0
20241120,132700,66989460,1918,1918,1918,1918,0
20241120,132600,66989460,1918,1918,1918,1918,0
20241120,132500,66989460,1918,1918,1918,1918,403
20241120,132400,66216506,1916,1916,1916,1916,0
20241120,132300,66216506,1916,1916,1916,1916,0
20241120,132200,66216506,1916,1918,1918,1916,36
20241120,132100,66147477,1918,1918,1918,1918,104
20241120,132000,65948005,1917,1917,1917,1917,0
20241120,131900,65948005,1917,1917,1917,1917,0
20241120,131800,65948005,1917,1917,1917,1917,0
20241120,131700,65948005,1917,1917,1917,1917,0
20241120,131600,65948005,1917,1917,1917,1917,0
20241120,131500,65948005,1917,1917,1917,1917,0
20241120,131400,65948005,1917,1917,1917,1917,0
20241120,131300,65948005,1917,1917,1917,1917,0
20241120,131200,65948005,1917,1917,1917,1917,0
20241120,131100,65948005,1917,1917,1917,1917,200
20241120,131000,65564605,1916,1916,1916,1916,0
20241120,130900,65564605,1916,1916,1916,1916,124
20241120,130800,65327021,1917,1917,1917,1917,0
20241120,130700,65327021,1917,1917,1917,1917,0
20241120,130600,65327021,1917,1917,1917,1917,249
20241120,130500,64849688,1917,1917,1917,1917,1
20241120,130400,64847771,1917,1917,1917,1917,0
20241120,130300,64847771,1917,1917,1917,1917,0
20241120,130200,64847771,1917,1917,1917,1917,0
20241120,130100,64847771,1917,1917,1917,1917,0
20241120,130000,64847771,1917,1917,1917,1917,200
20241120,125900,64464371,1917,1917,1917,1917,0
20241120,125800,64464371,1917,1917,1917,1917,0
20241120,125700,64464371,1917,1917,1917,1917,108
20241120,125600,64257335,1910,1910,1910,1910,0
20241120,125500,64257335,1910,1910,1910,1910,0
20241120,125400,64257335,1910,1910,1910,1910,1299
20241120,125300,61776245,1917,1917,1917,1917,0
20241120,125200,61776245,1917,1917,1917,1915,853
20241120,125100,60141548,1917,1917,1917,1917,0
20241120,125000,60141548,1917,1917,1917,1917,0
20241120,124900,60141548,1917,1917,1917,1917,551
20241120,124800,59085281,1924,1924,1924,1924,1
20241120,124700,59083357,1924,1924,1924,1924,0
20241120,124600,59083357,1924,1924,1924,1924,0
20241120,124500,59083357,1924,1924,1924,1924,0
20241120,124400,59083357,1924,1924,1924,1924,0
20241120,124300,59083357,1924,1924,1924,1924,0
20241120,124200,59083357,1924,1924,1924,1924,0
20241120,124100,59083357,1924,1924,1924,1924,1
20241120,124000,59081433,1926,1926,1926,1926,0
20241120,123900,59081433,1926,1926,1926,1926,0
20241120,123800,59081433,1926,1926,1926,1926,125
20241120,123700,58840683,1926,1926,1926,1926,0
20241120,123600,58840683,1926,1926,1926,1926,6
20241120,123500,58829127,1925,1925,1925,1925,0
20241120,123400,58829127,1925,1925,1925,1925,0
20241120,123300,58829127,1925,1925,1925,1925,0
20241120,123200,58829127,1925,1925,1925,1925,0
20241120,123100,58829127,1925,1925,1925,1925,5
20241120,123000,58819502,1925,1925,1925,1925,0
20241120,122900,58819502,1925,1925,1925,1925,221
20241120,122800,58394077,1915,1915,1915,1915,50
20241120,122700,58298327,1915,1915,1915,1915,20
20241120,122600,58260027,1915,1915,1915,1915,0
20241120,122500,58260027,1915,1915,1915,1915,0
20241120,122400,58260027,1915,1915,1915,1915,0
20241120,122300,58260027,1915,1915,1915,1915,0
20241120,122200,58260027,1915,1915,1915,1915,0
20241120,122100,58260027,1915,1915,1915,1915,1
20241120,122000,58258112,1920,1920,1920,1920,2
20241120,121900,58254272,1915,1915,1915,1915,0
20241120,121800,58254272,1915,1915,1915,1915,0
20241120,121700,58254272,1915,1915,1915,1915,0
20241120,121600,58254272,1915,1915,1915,1915,0
20241120,121500,58254272,1915,1915,1915,1915,0
20241120,121400,58254272,1915,1915,1915,1915,206
20241120,121300,57859782,1923,1923,1923,1923,0
20241120,121200,57859782,1923,1923,1923,1923,0
20241120,121100,57859782,1923,1923,1923,1923,0
20241120,121000,57859782,1923,1923,1923,1923,0
20241120,120900,57859782,1923,1923,1923,1923,30
20241120,120800,57802092,1923,1923,1923,1923,0
20241120,120700,57802092,1923,1923,1923,1923,146
20241120,120600,57521334,1922,1922,1922,1922,0
20241120,120500,57521334,1922,1922,1922,1922,0
20241120,120400,57521334,1922,1922,1922,1922,0
20241120,120300,57521334,1922,1922,1922,1922,0
20241120,120200,57521334,1922,1922,1922,1922,0
20241120,120100,57521334,1922,1922,1922,1922,206
20241120,120000,57125402,1922,1922,1922,1922,0
20241120,115900,57125402,1922,1921,1922,1921,170
20241120,115800,56798763,1910,1910,1910,1910,0
20241120,115700,56798763,1910,1910,1910,1910,68
20241120,115600,56668883,1910,1910,1910,1910,1
20241120,115500,56666973,1910,1910,1910,1910,22
20241120,115400,56624953,1920,1920,1920,1920,0
20241120,115300,56624953,1920,1920,1920,1920,1
20241120,115200,56623033,1920,1920,1920,1920,0
20241120,115100,56623033,1920,1920,1920,1920,0
20241120,115000,56623033,1920,1920,1920,1920,500
20241120,114900,55663033,1909,1909,1909,1909,42
20241120,114800,55582855,1909,1909,1909,1909,13
20241120,114700,55558038,1909,1903,1909,1903,2
20241120,114600,55554226,1909,1909,1909,1909,106
20241120,114500,55351872,1909,1909,1909,1909,1
20241120,114400,55349963,1904,1904,1904,1904,0
20241120,114300,55349963,1904,1904,1904,1904,0
20241120,114200,55349963,1904,1904,1904,1904,0
20241120,114100,55349963,1904,1904,1904,1904,1
20241120,114000,55348059,1903,1903,1903,1903,0
20241120,113900,55348059,1903,1903,1903,1903,14
20241120,113800,55321417,1903,1903,1903,1903,0
20241120,113700,55321417,1903,1902,1903,1902,37
20241120,113600,55251032,1902,1900,1902,1900,362
20241120,113500,54563160,1900,1900,1900,1900,0
20241120,113400,54563160,1900,1900,1900,1900,0
20241120,113300,54563160,1900,1900,1900,1900,0
20241120,113200,54563160,1900,1900,1900,1900,0
20241120,113100,54563160,1900,1900,1900,1900,0
20241120,113000,54563160,1900,1900,1900,1900,0
20241120,112900,54563160,1900,1899,1900,1899,4
20241120,112800,54555562,1900,1900,1900,1900,0
20241120,112700,54555562,1900,1900,1900,1900,0
20241120,112600,54555562,1900,1900,1900,1900,19
20241120,112500,54519462,1900,1899,1902,1899,323
20241120,112400,53905442,1898,1898,1898,1898,12
20241120,112300,53882666,1888,1888,1888,1888,0
20241120,112200,53882666,1888,1888,1888,1888,0
20241120,112100,53882666,1888,1888,1888,1888,0
20241120,112000,53882666,1888,1887,1888,1887,21
20241120,111900,53843038,1901,1901,1901,1901,0
20241120,111800,53843038,1901,1901,1901,1901,139
20241120,111700,53578799,1901,1901,1901,1901,0
20241120,111600,53578799,1901,1901,1901,1901,0
20241120,111500,53578799,1901,1901,1901,1901,0
20241120,111400,53578799,1901,1901,1901,1901,1
20241120,111300,53576898,1886,1886,1886,1886,0
20241120,111200,53576898,1886,1891,1891,1886,750
20241120,111100,52161017,1902,1902,1902,1902,0
20241120,111000,52161017,1902,1902,1902,1902,0
20241120,110900,52161017,1902,1902,1902,1902,1
20241120,110800,52159115,1902,1902,1902,1902,0
20241120,110700,52159115,1902,1902,1902,1902,0
20241120,110600,52159115,1902,1895,1902,1895,84
20241120,110500,51999923,1900,1897,1900,1897,801
20241120,110400,50478605,1897,1897,1897,1897,0
20241120,110300,50478605,1897,1898,1898,1897,306
20241120,110200,49898120,1898,1897,1898,1897,228
20241120,110100,49465473,1897,1897,1897,1897,0
20241120,110000,49465473,1897,1895,1897,1895,180
20241120,105900,49124369,1890,1890,1890,1890,400
20241120,105800,48368369,1895,1895,1895,1895,0
20241120,105700,48368369,1895,1895,1895,1895,0
20241120,105600,48368369,1895,1895,1895,1895,4
20241120,105500,48360789,1895,1895,1895,1895,0
20241120,105400,48360789,1895,1895,1895,1895,0
20241120,105300,48360789,1895,1895,1895,1895,72
20241120,105200,48224349,1895,1895,1895,1895,3
20241120,105100,48218664,1896,1896,1896,1896,4
20241120,105000,48211080,1897,1897,1897,1897,0
20241120,104900,48211080,1897,1897,1897,1897,0
20241120,104800,48211080,1897,1897,1897,1897,20
20241120,104700,48173140,1897,1885,1897,1885,2
20241120,104600,48169358,1887,1887,1887,1887,0
20241120,104500,48169358,1887,1887,1887,1887,1
20241120,104400,48167471,1882,1883,1883,1882,780
20241120,104300,46698732,1883,1883,1883,1883,0
20241120,104200,46698732,1883,1884,1884,1883,92
20241120,104100,46525489,1883,1889,1890,1883,1171
20241120,104000,44315663,1890,1891,1891,1890,121
20241120,103900,44086853,1891,1892,1892,1891,20
20241120,103800,44049014,1892,1892,1892,1892,0
20241120,103700,44049014,1892,1892,1892,1892,1
20241120,103600,44047122,1892,1895,1895,1892,4
20241120,103500,44039548,1896,1898,1898,1896,4
20241120,103400,44031959,1899,1899,1899,1899,0
20241120,103300,44031959,1899,1899,1899,1899,0
20241120,103200,44031959,1899,1899,1899,1899,212
20241120,103100,43629371,1899,1899,1899,1899,72
20241120,103000,43492643,1898,1898,1898,1898,0
20241120,102900,43492643,1898,1898,1898,1898,0
20241120,102800,43492643,1898,1888,1898,1888,863
20241120,102700,41855509,1898,1898,1898,1898,40
20241120,102600,41779589,1898,1898,1898,1898,4
20241120,102500,41771997,1898,1898,1898,1898,33
20241120,102400,41709363,1898,1898,1898,1898,1
20241120,102300,41707465,1888,1888,1888,1887,354
20241120,102200,41039123,1888,1889,1889,1888,31
20241120,102100,40980590,1889,1889,1889,1889,0
20241120,102000,40980590,1889,1889,1889,1889,0
20241120,101900,40980590,1889,1889,1889,1889,0
20241120,101800,40980590,1889,1890,1890,1885,118
20241120,101700,40758090,1890,1890,1890,1890,0
20241120,101600,40758090,1890,1890,1890,1890,0
20241120,101500,40758090,1890,1890,1890,1890,0
20241120,101400,40758090,1890,1890,1890,1890,0
20241120,101300,40758090,1890,1890,1890,1890,0
20241120,101200,40758090,1890,1890,1890,1890,1
20241120,101100,40756200,1890,1890,1890,1890,0
20241120,101000,40756200,1890,1890,1890,1890,100
20241120,100900,40567200,1895,1895,1895,1895,1
20241120,100800,40565305,1904,1881,1904,1881,284
20241120,100700,40029241,1899,1898,1899,1898,31
20241120,100600,39970402,1880,1880,1880,1880,48
20241120,100500,39880162,1879,1879,1879,1879,0
20241120,100400,39880162,1879,1880,1880,1879,320
20241120,100300,39278869,1901,1901,1901,1901,0
20241120,100200,39278869,1901,1901,1901,1901,1
20241120,100100,39276968,1887,1876,1887,1876,891
20241120,100000,37604791,1872,1872,1872,1872,4
20241120,095900,37597303,1876,1876,1876,1876,0
20241120,095800,37597303,1876,1876,1876,1876,200
20241120,095700,37222103,1876,1876,1876,1876,84
20241120,095600,37064519,1876,1876,1876,1876,3
20241120,095500,37058891,1876,1876,1876,1876,5
20241120,095400,37049511,1876,1869,1876,1869,976
20241120,095300,35223424,1870,1869,1870,1869,618
20241120,095200,34067886,1871,1871,1871,1871,0
20241120,095100,34067886,1871,1871,1871,1871,2
20241120,095000,34064144,1859,1862,1862,1859,494
20241120,094900,33145302,1860,1860,1860,1860,0
20241120,094800,33145302,1860,1860,1860,1860,0
20241120,094700,33145302,1860,1860,1860,1860,0
20241120,094600,33145302,1860,1860,1860,1860,417
20241120,094500,32369682,1860,1860,1860,1860,100
20241120,094400,32183682,1860,1860,1860,1859,136
20241120,094300,31930748,1871,1860,1871,1860,677
20241120,094200,30670973,1860,1859,1860,1859,102
20241120,094100,30481353,1844,1852,1852,1844,137
20241120,094000,30228678,1859,1861,1861,1859,311
20241120,093900,29650237,1861,1861,1861,1861,1
20241120,093800,29648376,1860,1860,1860,1860,298
20241120,093700,29094096,1852,1852,1852,1852,966
20241120,093600,27305064,1852,1866,1866,1841,2057
20241120,093500,23497275,1866,1866,1866,1866,653
20241120,093400,22278777,1881,1876,1881,1811,3514
20241120,093300,15718358,1876,1877,1877,1876,253
20241120,093200,15243600,1882,1911,1911,1882,4
20241120,093100,15236043,1876,1885,1885,1876,273
20241120,093000,14722853,1873,1880,1880,1873,194
20241120,092900,14358588,1880,1884,1884,1880,1289
20241120,092800,11931895,1886,1886,1886,1886,383
20241120,092700,11209557,1886,1905,1905,1886,120
20241120,092600,10982338,1905,1905,1905,1905,4
20241120,092500,10974718,1905,1905,1905,1905,0
20241120,092400,10974718,1905,1897,1905,1884,838
20241120,092300,9378471,1898,1914,1915,1898,1757
20241120,092200,6029350,1915,1915,1915,1915,5
20241120,092100,6019775,1915,1915,1915,1915,0
20241120,092000,6019775,1915,1917,1917,1915,824
20241120,091900,4441480,1918,1924,1924,1918,478
20241120,091800,3523894,1924,1924,1924,1922,607
20241120,091700,2356240,1924,1924,1924,1924,122
20241120,091600,2121512,1924,1924,1924,1924,3
20241120,091500,2115740,1957,1956,1957,1956,150
20241120,091400,1822193,1958,1958,1958,1958,5
20241120,091300,1812403,1925,1958,1958,1925,123
20241120,091200,1575361,1927,1958,1958,1927,2
20241120,091100,1571476,1958,1957,1959,1957,12
20241120,091000,1547981,1956,1956,1956,1956,0
20241120,090900,1547981,1956,1952,1956,1952,206
20241120,090800,1145250,1952,1952,1952,1923,78
20241120,090700,994974,1923,1930,1930,1923,8
20241120,090600,979575,1953,1948,1953,1948,154
20241120,090500,679259,1949,1949,1949,1949,29
20241120,090400,622738,1928,1928,1928,1928,0
20241120,090300,622738,1928,1928,1928,1928,0
20241120,090200,622738,1928,1928,1928,1928,322
20241120,090100,1922,1922,1922,1922,1922,0
20241120,090000,1922,1922,1922,1922,1922,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 212000 89643923 1900 1900 1900 1900 530
3 20241120 211900 89643923 1900 1900 1900 1900 0
4 20241120 211800 89643923 1900 1900 1900 1900 0
5 20241120 211700 89643923 1900 1900 1900 1900 0
6 20241120 211600 89643923 1900 1900 1900 1900 0
7 20241120 211500 89643923 1900 1900 1900 1900 0
8 20241120 211400 89643923 1900 1900 1900 1900 0
9 20241120 211300 89643923 1900 1900 1900 1900 0
10 20241120 211200 89643923 1900 1900 1900 1900 0
11 20241120 211100 89643923 1900 1900 1900 1900 0
12 20241120 211000 89643923 1900 1900 1900 1900 0
13 20241120 210900 89643923 1900 1900 1900 1900 0
14 20241120 210800 89643923 1900 1900 1900 1900 0
15 20241120 210700 89643923 1900 1900 1900 1900 0
16 20241120 210600 89643923 1900 1900 1900 1900 0
17 20241120 210500 89643923 1900 1900 1900 1900 0
18 20241120 210400 89643923 1900 1900 1900 1900 0
19 20241120 210300 89643923 1900 1900 1900 1900 0
20 20241120 210200 89643923 1900 1900 1900 1900 0
21 20241120 210100 89643923 1900 1900 1900 1900 0
22 20241120 210000 89643923 1900 1900 1900 1900 0
23 20241120 205900 89643923 1900 1900 1900 1900 0
24 20241120 205800 89643923 1900 1900 1900 1900 0
25 20241120 205700 89643923 1900 1900 1900 1900 0
26 20241120 205600 89643923 1900 1900 1900 1900 0
27 20241120 205500 89643923 1900 1900 1900 1900 0
28 20241120 205400 89643923 1900 1900 1900 1900 0
29 20241120 205300 89643923 1900 1900 1900 1900 0
30 20241120 205200 89643923 1900 1900 1900 1900 0
31 20241120 205100 89643923 1900 1900 1900 1900 0
32 20241120 205000 89643923 1900 1900 1900 1900 530
33 20241120 204900 89643923 1900 1900 1900 1900 0
34 20241120 204800 89643923 1900 1900 1900 1900 0
35 20241120 204700 89643923 1900 1900 1900 1900 0
36 20241120 204600 89643923 1900 1900 1900 1900 0
37 20241120 204500 89643923 1900 1900 1900 1900 0
38 20241120 204400 89643923 1900 1900 1900 1900 0
39 20241120 204300 89643923 1900 1900 1900 1900 0
40 20241120 204200 89643923 1900 1900 1900 1900 0
41 20241120 204100 89643923 1900 1900 1900 1900 0
42 20241120 204000 89643923 1900 1900 1900 1900 0
43 20241120 203900 89643923 1900 1900 1900 1900 0
44 20241120 203800 89643923 1900 1900 1900 1900 0
45 20241120 203700 89643923 1900 1900 1900 1900 0
46 20241120 203600 89643923 1900 1900 1900 1900 0
47 20241120 203500 89643923 1900 1900 1900 1900 0
48 20241120 203400 89643923 1900 1900 1900 1900 0
49 20241120 203300 89643923 1900 1900 1900 1900 0
50 20241120 203200 89643923 1900 1900 1900 1900 0
51 20241120 203100 89643923 1900 1900 1900 1900 0
52 20241120 203000 89643923 1900 1900 1900 1900 0
53 20241120 202900 89643923 1900 1900 1900 1900 0
54 20241120 202800 89643923 1900 1900 1900 1900 0
55 20241120 202700 89643923 1900 1900 1900 1900 0
56 20241120 202600 89643923 1900 1900 1900 1900 0
57 20241120 202500 89643923 1900 1900 1900 1900 0
58 20241120 202400 89643923 1900 1900 1900 1900 0
59 20241120 202300 89643923 1900 1900 1900 1900 0
60 20241120 202200 89643923 1900 1900 1900 1900 0
61 20241120 202100 89643923 1900 1900 1900 1900 0
62 20241120 202000 89643923 1900 1900 1900 1900 530
63 20241120 201900 89643923 1900 1900 1900 1900 0
64 20241120 201800 89643923 1900 1900 1900 1900 0
65 20241120 201700 89643923 1900 1900 1900 1900 0
66 20241120 201600 89643923 1900 1900 1900 1900 0
67 20241120 201500 89643923 1900 1900 1900 1900 0
68 20241120 201400 89643923 1900 1900 1900 1900 0
69 20241120 201300 89643923 1900 1900 1900 1900 0
70 20241120 201200 89643923 1900 1900 1900 1900 0
71 20241120 201100 89643923 1900 1900 1900 1900 0
72 20241120 201000 89643923 1900 1900 1900 1900 0
73 20241120 200900 89643923 1900 1900 1900 1900 0
74 20241120 200800 89643923 1900 1900 1900 1900 0
75 20241120 200700 89643923 1900 1900 1900 1900 0
76 20241120 200600 89643923 1900 1900 1900 1900 0
77 20241120 200500 89643923 1900 1900 1900 1900 0
78 20241120 200400 89643923 1900 1900 1900 1900 0
79 20241120 200300 89643923 1900 1900 1900 1900 0
80 20241120 200200 89643923 1900 1900 1900 1900 0
81 20241120 200100 89643923 1900 1900 1900 1900 0
82 20241120 200000 89643923 1900 1900 1900 1900 0
83 20241120 195900 89643923 1900 1900 1900 1900 0
84 20241120 195800 89643923 1900 1900 1900 1900 0
85 20241120 195700 89643923 1900 1900 1900 1900 0
86 20241120 195600 89643923 1900 1900 1900 1900 0
87 20241120 195500 89643923 1900 1900 1900 1900 0
88 20241120 195400 89643923 1900 1900 1900 1900 0
89 20241120 195300 89643923 1900 1900 1900 1900 0
90 20241120 195200 89643923 1900 1900 1900 1900 0
91 20241120 195100 89643923 1900 1900 1900 1900 0
92 20241120 195000 89643923 1900 1900 1900 1900 530
93 20241120 194900 89643923 1900 1900 1900 1900 0
94 20241120 194800 89643923 1900 1900 1900 1900 0
95 20241120 194700 89643923 1900 1900 1900 1900 0
96 20241120 194600 89643923 1900 1900 1900 1900 0
97 20241120 194500 89643923 1900 1900 1900 1900 0
98 20241120 194400 89643923 1900 1900 1900 1900 0
99 20241120 194300 89643923 1900 1900 1900 1900 0
100 20241120 194200 89643923 1900 1900 1900 1900 0
101 20241120 194100 89643923 1900 1900 1900 1900 0
102 20241120 194000 89643923 1900 1900 1900 1900 0
103 20241120 193900 89643923 1900 1900 1900 1900 0
104 20241120 193800 89643923 1900 1900 1900 1900 0
105 20241120 193700 89643923 1900 1900 1900 1900 0
106 20241120 193600 89643923 1900 1900 1900 1900 0
107 20241120 193500 89643923 1900 1900 1900 1900 0
108 20241120 193400 89643923 1900 1900 1900 1900 0
109 20241120 193300 89643923 1900 1900 1900 1900 0
110 20241120 193200 89643923 1900 1900 1900 1900 0
111 20241120 193100 89643923 1900 1900 1900 1900 0
112 20241120 193000 89643923 1900 1900 1900 1900 0
113 20241120 192900 89643923 1900 1900 1900 1900 0
114 20241120 192800 89643923 1900 1900 1900 1900 0
115 20241120 192700 89643923 1900 1900 1900 1900 0
116 20241120 192600 89643923 1900 1900 1900 1900 0
117 20241120 192500 89643923 1900 1900 1900 1900 0
118 20241120 192400 89643923 1900 1900 1900 1900 0
119 20241120 192300 89643923 1900 1900 1900 1900 0
120 20241120 192200 89643923 1900 1900 1900 1900 0
121 20241120 192100 89643923 1900 1900 1900 1900 0
122 20241120 192000 89643923 1900 1900 1900 1900 530
123 20241120 191900 89643923 1900 1900 1900 1900 0
124 20241120 191800 89643923 1900 1900 1900 1900 0
125 20241120 191700 89643923 1900 1900 1900 1900 0
126 20241120 191600 89643923 1900 1900 1900 1900 0
127 20241120 191500 89643923 1900 1900 1900 1900 0
128 20241120 191400 89643923 1900 1900 1900 1900 0
129 20241120 191300 89643923 1900 1900 1900 1900 0
130 20241120 191200 89643923 1900 1900 1900 1900 0
131 20241120 191100 89643923 1900 1900 1900 1900 0
132 20241120 191000 89643923 1900 1900 1900 1900 0
133 20241120 190900 89643923 1900 1900 1900 1900 0
134 20241120 190800 89643923 1900 1900 1900 1900 0
135 20241120 190700 89643923 1900 1900 1900 1900 0
136 20241120 190600 89643923 1900 1900 1900 1900 0
137 20241120 190500 89643923 1900 1900 1900 1900 0
138 20241120 190400 89643923 1900 1900 1900 1900 0
139 20241120 190300 89643923 1900 1900 1900 1900 0
140 20241120 190200 89643923 1900 1900 1900 1900 0
141 20241120 190100 89643923 1900 1900 1900 1900 0
142 20241120 190000 89643923 1900 1900 1900 1900 0
143 20241120 185900 89643923 1900 1900 1900 1900 0
144 20241120 185800 89643923 1900 1900 1900 1900 0
145 20241120 185700 89643923 1900 1900 1900 1900 0
146 20241120 185600 89643923 1900 1900 1900 1900 0
147 20241120 185500 89643923 1900 1900 1900 1900 0
148 20241120 185400 89643923 1900 1900 1900 1900 0
149 20241120 185300 89643923 1900 1900 1900 1900 0
150 20241120 185200 89643923 1900 1900 1900 1900 0
151 20241120 185100 89643923 1900 1900 1900 1900 0
152 20241120 185000 89643923 1900 1900 1900 1900 530
153 20241120 184900 89643923 1900 1900 1900 1900 0
154 20241120 184800 89643923 1900 1900 1900 1900 0
155 20241120 184700 89643923 1900 1900 1900 1900 0
156 20241120 184600 89643923 1900 1900 1900 1900 0
157 20241120 184500 89643923 1900 1900 1900 1900 0
158 20241120 184400 89643923 1900 1900 1900 1900 0
159 20241120 184300 89643923 1900 1900 1900 1900 0
160 20241120 184200 89643923 1900 1900 1900 1900 0
161 20241120 184100 89643923 1900 1900 1900 1900 0
162 20241120 184000 89643923 1900 1900 1900 1900 0
163 20241120 183900 89643923 1900 1900 1900 1900 0
164 20241120 183800 89643923 1900 1900 1900 1900 0
165 20241120 183700 89643923 1900 1900 1900 1900 0
166 20241120 183600 89643923 1900 1900 1900 1900 0
167 20241120 183500 89643923 1900 1900 1900 1900 0
168 20241120 183400 89643923 1900 1900 1900 1900 0
169 20241120 183300 89643923 1900 1900 1900 1900 0
170 20241120 183200 89643923 1900 1900 1900 1900 0
171 20241120 183100 89643923 1900 1900 1900 1900 0
172 20241120 183000 89643923 1900 1900 1900 1900 0
173 20241120 182900 89643923 1900 1900 1900 1900 0
174 20241120 182800 89643923 1900 1900 1900 1900 0
175 20241120 182700 89643923 1900 1900 1900 1900 0
176 20241120 182600 89643923 1900 1900 1900 1900 0
177 20241120 182500 89643923 1900 1900 1900 1900 0
178 20241120 182400 89643923 1900 1900 1900 1900 0
179 20241120 182300 89643923 1900 1900 1900 1900 0
180 20241120 182200 89643923 1900 1900 1900 1900 0
181 20241120 182100 89643923 1900 1900 1900 1900 0
182 20241120 182000 89643923 1900 1900 1900 1900 530
183 20241120 181900 89643923 1900 1900 1900 1900 0
184 20241120 181800 89643923 1900 1900 1900 1900 0
185 20241120 181700 89643923 1900 1900 1900 1900 0
186 20241120 181600 89643923 1900 1900 1900 1900 0
187 20241120 181500 89643923 1900 1900 1900 1900 0
188 20241120 181400 89643923 1900 1900 1900 1900 0
189 20241120 181300 89643923 1900 1900 1900 1900 0
190 20241120 181200 89643923 1900 1900 1900 1900 0
191 20241120 181100 89643923 1900 1900 1900 1900 0
192 20241120 181000 89643923 1900 1900 1900 1900 0
193 20241120 180900 89643923 1900 1900 1900 1900 0
194 20241120 180800 89643923 1900 1900 1900 1900 0
195 20241120 180700 89643923 1900 1900 1900 1900 0
196 20241120 180600 89643923 1900 1900 1900 1900 0
197 20241120 180500 89643923 1900 1900 1900 1900 0
198 20241120 180400 89643923 1900 1900 1900 1900 0
199 20241120 180300 89643923 1900 1900 1900 1900 0
200 20241120 180200 89643923 1900 1900 1900 1900 0
201 20241120 180100 89643923 1900 1900 1900 1900 0
202 20241120 180000 89643923 1900 1900 1900 1900 0
203 20241120 175900 89643923 1900 1900 1900 1900 0
204 20241120 175800 89643923 1900 1900 1900 1900 0
205 20241120 175700 89643923 1900 1900 1900 1900 0
206 20241120 175600 89643923 1900 1900 1900 1900 0
207 20241120 175500 89643923 1900 1900 1900 1900 0
208 20241120 175400 89643923 1900 1900 1900 1900 0
209 20241120 175300 89643923 1900 1900 1900 1900 0
210 20241120 175200 89643923 1900 1900 1900 1900 0
211 20241120 175100 89643923 1900 1900 1900 1900 0
212 20241120 175000 89643923 1900 1900 1900 1900 530
213 20241120 174900 89643923 1900 1900 1900 1900 0
214 20241120 174800 89643923 1900 1900 1900 1900 0
215 20241120 174700 89643923 1900 1900 1900 1900 0
216 20241120 174600 89643923 1900 1900 1900 1900 0
217 20241120 174500 89643923 1900 1900 1900 1900 0
218 20241120 174400 89643923 1900 1900 1900 1900 0
219 20241120 174300 89643923 1900 1900 1900 1900 0
220 20241120 174200 89643923 1900 1900 1900 1900 0
221 20241120 174100 89643923 1900 1900 1900 1900 0
222 20241120 174000 89643923 1900 1900 1900 1900 0
223 20241120 173900 89643923 1900 1900 1900 1900 0
224 20241120 173800 89643923 1900 1900 1900 1900 0
225 20241120 173700 89643923 1900 1900 1900 1900 0
226 20241120 173600 89643923 1900 1900 1900 1900 0
227 20241120 173500 89643923 1900 1900 1900 1900 0
228 20241120 173400 89643923 1900 1900 1900 1900 0
229 20241120 173300 89643923 1900 1900 1900 1900 0
230 20241120 173200 89643923 1900 1900 1900 1900 0
231 20241120 173100 89643923 1900 1900 1900 1900 0
232 20241120 173000 89643923 1900 1900 1900 1900 0
233 20241120 172900 89643923 1900 1900 1900 1900 0
234 20241120 172800 89643923 1900 1900 1900 1900 0
235 20241120 172700 89643923 1900 1900 1900 1900 0
236 20241120 172600 89643923 1900 1900 1900 1900 0
237 20241120 172500 89643923 1900 1900 1900 1900 0
238 20241120 172400 89643923 1900 1900 1900 1900 0
239 20241120 172300 89643923 1900 1900 1900 1900 0
240 20241120 172200 89643923 1900 1900 1900 1900 0
241 20241120 172100 89643923 1900 1900 1900 1900 0
242 20241120 172000 89643923 1900 1900 1900 1900 530
243 20241120 171900 89643923 1900 1900 1900 1900 0
244 20241120 171800 89643923 1900 1900 1900 1900 0
245 20241120 171700 89643923 1900 1900 1900 1900 0
246 20241120 171600 89643923 1900 1900 1900 1900 0
247 20241120 171500 89643923 1900 1900 1900 1900 0
248 20241120 171400 89643923 1900 1900 1900 1900 0
249 20241120 171300 89643923 1900 1900 1900 1900 0
250 20241120 171200 89643923 1900 1900 1900 1900 0
251 20241120 171100 89643923 1900 1900 1900 1900 0
252 20241120 171000 89643923 1900 1900 1900 1900 0
253 20241120 170900 89643923 1900 1900 1900 1900 0
254 20241120 170800 89643923 1900 1900 1900 1900 0
255 20241120 170700 89643923 1900 1900 1900 1900 0
256 20241120 170600 89643923 1900 1900 1900 1900 0
257 20241120 170500 89643923 1900 1900 1900 1900 0
258 20241120 170400 89643923 1900 1900 1900 1900 0
259 20241120 170300 89643923 1900 1900 1900 1900 0
260 20241120 170200 89643923 1900 1900 1900 1900 0
261 20241120 170100 89643923 1900 1900 1900 1900 0
262 20241120 170000 89643923 1900 1900 1900 1900 0
263 20241120 165900 89643923 1900 1900 1900 1900 0
264 20241120 165800 89643923 1900 1900 1900 1900 0
265 20241120 165700 89643923 1900 1900 1900 1900 0
266 20241120 165600 89643923 1900 1900 1900 1900 0
267 20241120 165500 89643923 1900 1900 1900 1900 0
268 20241120 165400 89643923 1900 1900 1900 1900 0
269 20241120 165300 89643923 1900 1900 1900 1900 0
270 20241120 165200 89643923 1900 1900 1900 1900 0
271 20241120 165100 89643923 1900 1900 1900 1900 0
272 20241120 165000 89643923 1900 1900 1900 1900 530
273 20241120 164900 89643923 1900 1900 1900 1900 0
274 20241120 164800 89643923 1900 1900 1900 1900 0
275 20241120 164700 89643923 1900 1900 1900 1900 0
276 20241120 164600 89643923 1900 1900 1900 1900 0
277 20241120 164500 89643923 1900 1900 1900 1900 0
278 20241120 164400 89643923 1900 1900 1900 1900 0
279 20241120 164300 89643923 1900 1900 1900 1900 0
280 20241120 164200 89643923 1900 1900 1900 1900 0
281 20241120 164100 89643923 1900 1900 1900 1900 0
282 20241120 164000 89643923 1900 1900 1900 1900 0
283 20241120 163900 89643923 1900 1900 1900 1900 0
284 20241120 163800 89643923 1900 1900 1900 1900 0
285 20241120 163700 89643923 1900 1900 1900 1900 0
286 20241120 163600 89643923 1900 1900 1900 1900 0
287 20241120 163500 89643923 1900 1900 1900 1900 0
288 20241120 163400 89643923 1900 1900 1900 1900 0
289 20241120 163300 89643923 1900 1900 1900 1900 0
290 20241120 163200 89643923 1900 1900 1900 1900 0
291 20241120 163100 89643923 1900 1900 1900 1900 0
292 20241120 163000 89643923 1900 1900 1900 1900 0
293 20241120 162900 89643923 1900 1900 1900 1900 0
294 20241120 162800 89643923 1900 1900 1900 1900 0
295 20241120 162700 89643923 1900 1900 1900 1900 0
296 20241120 162600 89643923 1900 1900 1900 1900 0
297 20241120 162500 89643923 1900 1900 1900 1900 0
298 20241120 162400 89643923 1900 1900 1900 1900 0
299 20241120 162300 89643923 1900 1900 1900 1900 0
300 20241120 162200 89643923 1900 1900 1900 1900 0
301 20241120 162100 89643923 1900 1900 1900 1900 0
302 20241120 162000 89643923 1900 1900 1900 1900 530
303 20241120 161900 89643923 1900 1900 1900 1900 0
304 20241120 161800 89643923 1900 1900 1900 1900 0
305 20241120 161700 89643923 1900 1900 1900 1900 0
306 20241120 161600 89643923 1900 1900 1900 1900 0
307 20241120 161500 89643923 1900 1900 1900 1900 0
308 20241120 161400 89643923 1900 1900 1900 1900 0
309 20241120 161300 89643923 1900 1900 1900 1900 0
310 20241120 161200 89643923 1900 1900 1900 1900 0
311 20241120 161100 89643923 1900 1900 1900 1900 0
312 20241120 161000 89643923 1900 1900 1900 1900 0
313 20241120 160900 89643923 1900 1900 1900 1900 0
314 20241120 160800 89643923 1900 1900 1900 1900 0
315 20241120 160700 89643923 1900 1900 1900 1900 0
316 20241120 160600 89643923 1900 1900 1900 1900 0
317 20241120 160500 89643923 1900 1900 1900 1900 0
318 20241120 160400 89643923 1900 1900 1900 1900 0
319 20241120 160300 89643923 1900 1900 1900 1900 0
320 20241120 160200 89643923 1900 1900 1900 1900 0
321 20241120 160100 89643923 1900 1900 1900 1900 0
322 20241120 160000 89643923 1900 1900 1900 1900 0
323 20241120 155900 89643923 1900 1900 1900 1900 0
324 20241120 155800 89643923 1900 1900 1900 1900 0
325 20241120 155700 89643923 1900 1900 1900 1900 0
326 20241120 155600 89643923 1900 1900 1900 1900 0
327 20241120 155500 89643923 1900 1900 1900 1900 0
328 20241120 155400 89643923 1900 1900 1900 1900 0
329 20241120 155300 89643923 1900 1900 1900 1900 0
330 20241120 155200 89643923 1900 1900 1900 1900 0
331 20241120 155100 89643923 1900 1900 1900 1900 0
332 20241120 155000 89643923 1900 1900 1900 1900 530
333 20241120 154900 89643923 1900 1900 1900 1900 0
334 20241120 154800 89643923 1900 1900 1900 1900 0
335 20241120 154700 89643923 1900 1900 1900 1900 0
336 20241120 154600 89643923 1900 1900 1900 1900 0
337 20241120 154500 89643923 1900 1900 1900 1900 0
338 20241120 154400 89643923 1900 1900 1900 1900 0
339 20241120 154300 89643923 1900 1900 1900 1900 0
340 20241120 154200 89643923 1900 1900 1900 1900 0
341 20241120 154100 89643923 1900 1900 1900 1900 0
342 20241120 154000 89643923 1900 1900 1900 1900 0
343 20241120 153900 89643923 1900 1900 1900 1900 0
344 20241120 153800 89643923 1900 1900 1900 1900 0
345 20241120 153700 89643923 1900 1900 1900 1900 0
346 20241120 153600 89643923 1900 1900 1900 1900 0
347 20241120 153500 89643923 1900 1900 1900 1900 0
348 20241120 153400 89643923 1900 1900 1900 1900 0
349 20241120 153300 89643923 1900 1900 1900 1900 0
350 20241120 153200 89643923 1900 1900 1900 1900 0
351 20241120 153100 89643923 1900 1900 1900 1900 0
352 20241120 153000 89643923 1900 1900 1900 1900 530
353 20241120 152900 88636923 1913 1913 1913 1913 0
354 20241120 152800 88636923 1913 1913 1913 1913 0
355 20241120 152700 88636923 1913 1913 1913 1913 0
356 20241120 152600 88636923 1913 1913 1913 1913 0
357 20241120 152500 88636923 1913 1913 1913 1913 0
358 20241120 152400 88636923 1913 1913 1913 1913 0
359 20241120 152300 88636923 1913 1913 1913 1913 0
360 20241120 152200 88636923 1913 1913 1913 1913 0
361 20241120 152100 88636923 1913 1913 1913 1913 0
362 20241120 152000 88636923 1913 1913 1913 1913 0
363 20241120 151900 88636923 1913 1913 1913 1913 153
364 20241120 151800 88344234 1914 1914 1914 1914 0
365 20241120 151700 88344234 1914 1904 1914 1904 299
366 20241120 151600 87772548 1914 1914 1914 1914 11
367 20241120 151500 87751494 1916 1916 1916 1916 0
368 20241120 151400 87751494 1916 1916 1916 1916 0
369 20241120 151300 87751494 1916 1916 1916 1916 0
370 20241120 151200 87751494 1916 1916 1916 1906 13
371 20241120 151100 87726596 1916 1916 1916 1916 0
372 20241120 151000 87726596 1916 1916 1916 1916 1
373 20241120 150900 87724680 1906 1906 1906 1906 0
374 20241120 150800 87724680 1906 1906 1906 1906 0
375 20241120 150700 87724680 1906 1907 1907 1906 309
376 20241120 150600 87135713 1907 1907 1907 1907 0
377 20241120 150500 87135713 1907 1906 1907 1906 120
378 20241120 150400 86906973 1906 1906 1906 1906 0
379 20241120 150300 86906973 1906 1906 1906 1906 0
380 20241120 150200 86906973 1906 1906 1906 1906 0
381 20241120 150100 86906973 1906 1906 1906 1906 109
382 20241120 150000 86699219 1906 1906 1906 1906 740
383 20241120 145900 85288779 1925 1925 1925 1925 0
384 20241120 145800 85288779 1925 1925 1925 1925 0
385 20241120 145700 85288779 1925 1925 1925 1925 0
386 20241120 145600 85288779 1925 1925 1925 1925 0
387 20241120 145500 85288779 1925 1925 1925 1925 0
388 20241120 145400 85288779 1925 1925 1925 1925 1
389 20241120 145300 85286854 1903 1910 1910 1903 1739
390 20241120 145200 81967077 1910 1915 1915 1910 1410
391 20241120 145100 79271034 1913 1913 1913 1913 0
392 20241120 145000 79271034 1913 1919 1919 1913 26
393 20241120 144900 79221194 1927 1927 1927 1927 0
394 20241120 144800 79221194 1927 1927 1927 1927 0
395 20241120 144700 79221194 1927 1927 1927 1927 0
396 20241120 144600 79221194 1927 1927 1927 1927 0
397 20241120 144500 79221194 1927 1927 1927 1927 100
398 20241120 144400 79028494 1928 1928 1928 1928 0
399 20241120 144300 79028494 1928 1928 1928 1928 0
400 20241120 144200 79028494 1928 1928 1928 1928 100
401 20241120 144100 78835694 1928 1928 1928 1928 0
402 20241120 144000 78835694 1928 1926 1928 1926 601
403 20241120 143900 77678166 1926 1926 1926 1926 0
404 20241120 143800 77678166 1926 1925 1926 1925 10
405 20241120 143700 77658907 1927 1927 1927 1927 0
406 20241120 143600 77658907 1927 1927 1927 1927 0
407 20241120 143500 77658907 1927 1912 1927 1912 127
408 20241120 143400 77414193 1912 1912 1912 1912 0
409 20241120 143300 77414193 1912 1912 1912 1912 34
410 20241120 143200 77349185 1912 1912 1912 1912 1
411 20241120 143100 77347273 1912 1912 1912 1912 0
412 20241120 143000 77347273 1912 1912 1912 1912 524
413 20241120 142900 76345385 1912 1912 1912 1912 0
414 20241120 142800 76345385 1912 1912 1912 1912 60
415 20241120 142700 76230665 1912 1914 1914 1912 1403
416 20241120 142600 73548007 1926 1926 1926 1926 0
417 20241120 142500 73548007 1926 1926 1926 1926 0
418 20241120 142400 73548007 1926 1926 1926 1926 0
419 20241120 142300 73548007 1926 1926 1926 1926 0
420 20241120 142200 73548007 1926 1926 1926 1926 0
421 20241120 142100 73548007 1926 1924 1926 1924 318
422 20241120 142000 72935605 1924 1924 1924 1924 0
423 20241120 141900 72935605 1924 1924 1924 1924 0
424 20241120 141800 72935605 1924 1924 1924 1924 3
425 20241120 141700 72929833 1924 1924 1924 1924 23
426 20241120 141600 72885581 1924 1924 1924 1924 1
427 20241120 141500 72883657 1923 1923 1923 1923 0
428 20241120 141400 72883657 1923 1913 1923 1912 2111
429 20241120 141300 68844215 1912 1912 1912 1912 0
430 20241120 141200 68844215 1912 1912 1912 1912 0
431 20241120 141100 68844215 1912 1912 1912 1912 0
432 20241120 141000 68844215 1912 1912 1912 1912 0
433 20241120 140900 68844215 1912 1912 1912 1912 288
434 20241120 140800 68293559 1922 1922 1922 1922 0
435 20241120 140700 68293559 1922 1922 1922 1922 0
436 20241120 140600 68293559 1922 1922 1922 1922 20
437 20241120 140500 68255119 1922 1922 1922 1922 0
438 20241120 140400 68255119 1922 1922 1922 1922 0
439 20241120 140300 68255119 1922 1922 1922 1922 5
440 20241120 140200 68245509 1923 1923 1923 1923 0
441 20241120 140100 68245509 1923 1923 1923 1923 0
442 20241120 140000 68245509 1923 1923 1923 1923 0
443 20241120 135900 68245509 1923 1923 1923 1923 0
444 20241120 135800 68245509 1923 1923 1923 1923 0
445 20241120 135700 68245509 1923 1923 1923 1923 0
446 20241120 135600 68245509 1923 1923 1923 1923 1
447 20241120 135500 68243586 1923 1923 1923 1923 0
448 20241120 135400 68243586 1923 1923 1923 1923 0
449 20241120 135300 68243586 1923 1923 1923 1923 0
450 20241120 135200 68243586 1923 1923 1923 1923 0
451 20241120 135100 68243586 1923 1923 1923 1923 0
452 20241120 135000 68243586 1923 1923 1923 1923 0
453 20241120 134900 68243586 1923 1923 1923 1923 0
454 20241120 134800 68243586 1923 1923 1923 1923 19
455 20241120 134700 68207049 1923 1923 1923 1923 0
456 20241120 134600 68207049 1923 1923 1923 1923 3
457 20241120 134500 68201280 1923 1923 1923 1923 0
458 20241120 134400 68201280 1923 1923 1923 1923 0
459 20241120 134300 68201280 1923 1923 1923 1923 0
460 20241120 134200 68201280 1923 1923 1923 1923 100
461 20241120 134100 68008980 1920 1920 1920 1920 0
462 20241120 134000 68008980 1920 1920 1920 1920 0
463 20241120 133900 68008980 1920 1920 1920 1920 0
464 20241120 133800 68008980 1920 1920 1920 1920 0
465 20241120 133700 68008980 1920 1920 1920 1920 128
466 20241120 133600 67763220 1920 1920 1920 1920 0
467 20241120 133500 67763220 1920 1920 1920 1920 0
468 20241120 133400 67763220 1920 1920 1920 1920 0
469 20241120 133300 67763220 1920 1920 1920 1920 0
470 20241120 133200 67763220 1920 1920 1920 1920 0
471 20241120 133100 67763220 1920 1920 1920 1920 0
472 20241120 133000 67763220 1920 1920 1920 1920 2
473 20241120 132900 67759380 1920 1920 1920 1920 401
474 20241120 132800 66989460 1918 1918 1918 1918 0
475 20241120 132700 66989460 1918 1918 1918 1918 0
476 20241120 132600 66989460 1918 1918 1918 1918 0
477 20241120 132500 66989460 1918 1918 1918 1918 403
478 20241120 132400 66216506 1916 1916 1916 1916 0
479 20241120 132300 66216506 1916 1916 1916 1916 0
480 20241120 132200 66216506 1916 1918 1918 1916 36
481 20241120 132100 66147477 1918 1918 1918 1918 104
482 20241120 132000 65948005 1917 1917 1917 1917 0
483 20241120 131900 65948005 1917 1917 1917 1917 0
484 20241120 131800 65948005 1917 1917 1917 1917 0
485 20241120 131700 65948005 1917 1917 1917 1917 0
486 20241120 131600 65948005 1917 1917 1917 1917 0
487 20241120 131500 65948005 1917 1917 1917 1917 0
488 20241120 131400 65948005 1917 1917 1917 1917 0
489 20241120 131300 65948005 1917 1917 1917 1917 0
490 20241120 131200 65948005 1917 1917 1917 1917 0
491 20241120 131100 65948005 1917 1917 1917 1917 200
492 20241120 131000 65564605 1916 1916 1916 1916 0
493 20241120 130900 65564605 1916 1916 1916 1916 124
494 20241120 130800 65327021 1917 1917 1917 1917 0
495 20241120 130700 65327021 1917 1917 1917 1917 0
496 20241120 130600 65327021 1917 1917 1917 1917 249
497 20241120 130500 64849688 1917 1917 1917 1917 1
498 20241120 130400 64847771 1917 1917 1917 1917 0
499 20241120 130300 64847771 1917 1917 1917 1917 0
500 20241120 130200 64847771 1917 1917 1917 1917 0
501 20241120 130100 64847771 1917 1917 1917 1917 0
502 20241120 130000 64847771 1917 1917 1917 1917 200
503 20241120 125900 64464371 1917 1917 1917 1917 0
504 20241120 125800 64464371 1917 1917 1917 1917 0
505 20241120 125700 64464371 1917 1917 1917 1917 108
506 20241120 125600 64257335 1910 1910 1910 1910 0
507 20241120 125500 64257335 1910 1910 1910 1910 0
508 20241120 125400 64257335 1910 1910 1910 1910 1299
509 20241120 125300 61776245 1917 1917 1917 1917 0
510 20241120 125200 61776245 1917 1917 1917 1915 853
511 20241120 125100 60141548 1917 1917 1917 1917 0
512 20241120 125000 60141548 1917 1917 1917 1917 0
513 20241120 124900 60141548 1917 1917 1917 1917 551
514 20241120 124800 59085281 1924 1924 1924 1924 1
515 20241120 124700 59083357 1924 1924 1924 1924 0
516 20241120 124600 59083357 1924 1924 1924 1924 0
517 20241120 124500 59083357 1924 1924 1924 1924 0
518 20241120 124400 59083357 1924 1924 1924 1924 0
519 20241120 124300 59083357 1924 1924 1924 1924 0
520 20241120 124200 59083357 1924 1924 1924 1924 0
521 20241120 124100 59083357 1924 1924 1924 1924 1
522 20241120 124000 59081433 1926 1926 1926 1926 0
523 20241120 123900 59081433 1926 1926 1926 1926 0
524 20241120 123800 59081433 1926 1926 1926 1926 125
525 20241120 123700 58840683 1926 1926 1926 1926 0
526 20241120 123600 58840683 1926 1926 1926 1926 6
527 20241120 123500 58829127 1925 1925 1925 1925 0
528 20241120 123400 58829127 1925 1925 1925 1925 0
529 20241120 123300 58829127 1925 1925 1925 1925 0
530 20241120 123200 58829127 1925 1925 1925 1925 0
531 20241120 123100 58829127 1925 1925 1925 1925 5
532 20241120 123000 58819502 1925 1925 1925 1925 0
533 20241120 122900 58819502 1925 1925 1925 1925 221
534 20241120 122800 58394077 1915 1915 1915 1915 50
535 20241120 122700 58298327 1915 1915 1915 1915 20
536 20241120 122600 58260027 1915 1915 1915 1915 0
537 20241120 122500 58260027 1915 1915 1915 1915 0
538 20241120 122400 58260027 1915 1915 1915 1915 0
539 20241120 122300 58260027 1915 1915 1915 1915 0
540 20241120 122200 58260027 1915 1915 1915 1915 0
541 20241120 122100 58260027 1915 1915 1915 1915 1
542 20241120 122000 58258112 1920 1920 1920 1920 2
543 20241120 121900 58254272 1915 1915 1915 1915 0
544 20241120 121800 58254272 1915 1915 1915 1915 0
545 20241120 121700 58254272 1915 1915 1915 1915 0
546 20241120 121600 58254272 1915 1915 1915 1915 0
547 20241120 121500 58254272 1915 1915 1915 1915 0
548 20241120 121400 58254272 1915 1915 1915 1915 206
549 20241120 121300 57859782 1923 1923 1923 1923 0
550 20241120 121200 57859782 1923 1923 1923 1923 0
551 20241120 121100 57859782 1923 1923 1923 1923 0
552 20241120 121000 57859782 1923 1923 1923 1923 0
553 20241120 120900 57859782 1923 1923 1923 1923 30
554 20241120 120800 57802092 1923 1923 1923 1923 0
555 20241120 120700 57802092 1923 1923 1923 1923 146
556 20241120 120600 57521334 1922 1922 1922 1922 0
557 20241120 120500 57521334 1922 1922 1922 1922 0
558 20241120 120400 57521334 1922 1922 1922 1922 0
559 20241120 120300 57521334 1922 1922 1922 1922 0
560 20241120 120200 57521334 1922 1922 1922 1922 0
561 20241120 120100 57521334 1922 1922 1922 1922 206
562 20241120 120000 57125402 1922 1922 1922 1922 0
563 20241120 115900 57125402 1922 1921 1922 1921 170
564 20241120 115800 56798763 1910 1910 1910 1910 0
565 20241120 115700 56798763 1910 1910 1910 1910 68
566 20241120 115600 56668883 1910 1910 1910 1910 1
567 20241120 115500 56666973 1910 1910 1910 1910 22
568 20241120 115400 56624953 1920 1920 1920 1920 0
569 20241120 115300 56624953 1920 1920 1920 1920 1
570 20241120 115200 56623033 1920 1920 1920 1920 0
571 20241120 115100 56623033 1920 1920 1920 1920 0
572 20241120 115000 56623033 1920 1920 1920 1920 500
573 20241120 114900 55663033 1909 1909 1909 1909 42
574 20241120 114800 55582855 1909 1909 1909 1909 13
575 20241120 114700 55558038 1909 1903 1909 1903 2
576 20241120 114600 55554226 1909 1909 1909 1909 106
577 20241120 114500 55351872 1909 1909 1909 1909 1
578 20241120 114400 55349963 1904 1904 1904 1904 0
579 20241120 114300 55349963 1904 1904 1904 1904 0
580 20241120 114200 55349963 1904 1904 1904 1904 0
581 20241120 114100 55349963 1904 1904 1904 1904 1
582 20241120 114000 55348059 1903 1903 1903 1903 0
583 20241120 113900 55348059 1903 1903 1903 1903 14
584 20241120 113800 55321417 1903 1903 1903 1903 0
585 20241120 113700 55321417 1903 1902 1903 1902 37
586 20241120 113600 55251032 1902 1900 1902 1900 362
587 20241120 113500 54563160 1900 1900 1900 1900 0
588 20241120 113400 54563160 1900 1900 1900 1900 0
589 20241120 113300 54563160 1900 1900 1900 1900 0
590 20241120 113200 54563160 1900 1900 1900 1900 0
591 20241120 113100 54563160 1900 1900 1900 1900 0
592 20241120 113000 54563160 1900 1900 1900 1900 0
593 20241120 112900 54563160 1900 1899 1900 1899 4
594 20241120 112800 54555562 1900 1900 1900 1900 0
595 20241120 112700 54555562 1900 1900 1900 1900 0
596 20241120 112600 54555562 1900 1900 1900 1900 19
597 20241120 112500 54519462 1900 1899 1902 1899 323
598 20241120 112400 53905442 1898 1898 1898 1898 12
599 20241120 112300 53882666 1888 1888 1888 1888 0
600 20241120 112200 53882666 1888 1888 1888 1888 0
601 20241120 112100 53882666 1888 1888 1888 1888 0
602 20241120 112000 53882666 1888 1887 1888 1887 21
603 20241120 111900 53843038 1901 1901 1901 1901 0
604 20241120 111800 53843038 1901 1901 1901 1901 139
605 20241120 111700 53578799 1901 1901 1901 1901 0
606 20241120 111600 53578799 1901 1901 1901 1901 0
607 20241120 111500 53578799 1901 1901 1901 1901 0
608 20241120 111400 53578799 1901 1901 1901 1901 1
609 20241120 111300 53576898 1886 1886 1886 1886 0
610 20241120 111200 53576898 1886 1891 1891 1886 750
611 20241120 111100 52161017 1902 1902 1902 1902 0
612 20241120 111000 52161017 1902 1902 1902 1902 0
613 20241120 110900 52161017 1902 1902 1902 1902 1
614 20241120 110800 52159115 1902 1902 1902 1902 0
615 20241120 110700 52159115 1902 1902 1902 1902 0
616 20241120 110600 52159115 1902 1895 1902 1895 84
617 20241120 110500 51999923 1900 1897 1900 1897 801
618 20241120 110400 50478605 1897 1897 1897 1897 0
619 20241120 110300 50478605 1897 1898 1898 1897 306
620 20241120 110200 49898120 1898 1897 1898 1897 228
621 20241120 110100 49465473 1897 1897 1897 1897 0
622 20241120 110000 49465473 1897 1895 1897 1895 180
623 20241120 105900 49124369 1890 1890 1890 1890 400
624 20241120 105800 48368369 1895 1895 1895 1895 0
625 20241120 105700 48368369 1895 1895 1895 1895 0
626 20241120 105600 48368369 1895 1895 1895 1895 4
627 20241120 105500 48360789 1895 1895 1895 1895 0
628 20241120 105400 48360789 1895 1895 1895 1895 0
629 20241120 105300 48360789 1895 1895 1895 1895 72
630 20241120 105200 48224349 1895 1895 1895 1895 3
631 20241120 105100 48218664 1896 1896 1896 1896 4
632 20241120 105000 48211080 1897 1897 1897 1897 0
633 20241120 104900 48211080 1897 1897 1897 1897 0
634 20241120 104800 48211080 1897 1897 1897 1897 20
635 20241120 104700 48173140 1897 1885 1897 1885 2
636 20241120 104600 48169358 1887 1887 1887 1887 0
637 20241120 104500 48169358 1887 1887 1887 1887 1
638 20241120 104400 48167471 1882 1883 1883 1882 780
639 20241120 104300 46698732 1883 1883 1883 1883 0
640 20241120 104200 46698732 1883 1884 1884 1883 92
641 20241120 104100 46525489 1883 1889 1890 1883 1171
642 20241120 104000 44315663 1890 1891 1891 1890 121
643 20241120 103900 44086853 1891 1892 1892 1891 20
644 20241120 103800 44049014 1892 1892 1892 1892 0
645 20241120 103700 44049014 1892 1892 1892 1892 1
646 20241120 103600 44047122 1892 1895 1895 1892 4
647 20241120 103500 44039548 1896 1898 1898 1896 4
648 20241120 103400 44031959 1899 1899 1899 1899 0
649 20241120 103300 44031959 1899 1899 1899 1899 0
650 20241120 103200 44031959 1899 1899 1899 1899 212
651 20241120 103100 43629371 1899 1899 1899 1899 72
652 20241120 103000 43492643 1898 1898 1898 1898 0
653 20241120 102900 43492643 1898 1898 1898 1898 0
654 20241120 102800 43492643 1898 1888 1898 1888 863
655 20241120 102700 41855509 1898 1898 1898 1898 40
656 20241120 102600 41779589 1898 1898 1898 1898 4
657 20241120 102500 41771997 1898 1898 1898 1898 33
658 20241120 102400 41709363 1898 1898 1898 1898 1
659 20241120 102300 41707465 1888 1888 1888 1887 354
660 20241120 102200 41039123 1888 1889 1889 1888 31
661 20241120 102100 40980590 1889 1889 1889 1889 0
662 20241120 102000 40980590 1889 1889 1889 1889 0
663 20241120 101900 40980590 1889 1889 1889 1889 0
664 20241120 101800 40980590 1889 1890 1890 1885 118
665 20241120 101700 40758090 1890 1890 1890 1890 0
666 20241120 101600 40758090 1890 1890 1890 1890 0
667 20241120 101500 40758090 1890 1890 1890 1890 0
668 20241120 101400 40758090 1890 1890 1890 1890 0
669 20241120 101300 40758090 1890 1890 1890 1890 0
670 20241120 101200 40758090 1890 1890 1890 1890 1
671 20241120 101100 40756200 1890 1890 1890 1890 0
672 20241120 101000 40756200 1890 1890 1890 1890 100
673 20241120 100900 40567200 1895 1895 1895 1895 1
674 20241120 100800 40565305 1904 1881 1904 1881 284
675 20241120 100700 40029241 1899 1898 1899 1898 31
676 20241120 100600 39970402 1880 1880 1880 1880 48
677 20241120 100500 39880162 1879 1879 1879 1879 0
678 20241120 100400 39880162 1879 1880 1880 1879 320
679 20241120 100300 39278869 1901 1901 1901 1901 0
680 20241120 100200 39278869 1901 1901 1901 1901 1
681 20241120 100100 39276968 1887 1876 1887 1876 891
682 20241120 100000 37604791 1872 1872 1872 1872 4
683 20241120 095900 37597303 1876 1876 1876 1876 0
684 20241120 095800 37597303 1876 1876 1876 1876 200
685 20241120 095700 37222103 1876 1876 1876 1876 84
686 20241120 095600 37064519 1876 1876 1876 1876 3
687 20241120 095500 37058891 1876 1876 1876 1876 5
688 20241120 095400 37049511 1876 1869 1876 1869 976
689 20241120 095300 35223424 1870 1869 1870 1869 618
690 20241120 095200 34067886 1871 1871 1871 1871 0
691 20241120 095100 34067886 1871 1871 1871 1871 2
692 20241120 095000 34064144 1859 1862 1862 1859 494
693 20241120 094900 33145302 1860 1860 1860 1860 0
694 20241120 094800 33145302 1860 1860 1860 1860 0
695 20241120 094700 33145302 1860 1860 1860 1860 0
696 20241120 094600 33145302 1860 1860 1860 1860 417
697 20241120 094500 32369682 1860 1860 1860 1860 100
698 20241120 094400 32183682 1860 1860 1860 1859 136
699 20241120 094300 31930748 1871 1860 1871 1860 677
700 20241120 094200 30670973 1860 1859 1860 1859 102
701 20241120 094100 30481353 1844 1852 1852 1844 137
702 20241120 094000 30228678 1859 1861 1861 1859 311
703 20241120 093900 29650237 1861 1861 1861 1861 1
704 20241120 093800 29648376 1860 1860 1860 1860 298
705 20241120 093700 29094096 1852 1852 1852 1852 966
706 20241120 093600 27305064 1852 1866 1866 1841 2057
707 20241120 093500 23497275 1866 1866 1866 1866 653
708 20241120 093400 22278777 1881 1876 1881 1811 3514
709 20241120 093300 15718358 1876 1877 1877 1876 253
710 20241120 093200 15243600 1882 1911 1911 1882 4
711 20241120 093100 15236043 1876 1885 1885 1876 273
712 20241120 093000 14722853 1873 1880 1880 1873 194
713 20241120 092900 14358588 1880 1884 1884 1880 1289
714 20241120 092800 11931895 1886 1886 1886 1886 383
715 20241120 092700 11209557 1886 1905 1905 1886 120
716 20241120 092600 10982338 1905 1905 1905 1905 4
717 20241120 092500 10974718 1905 1905 1905 1905 0
718 20241120 092400 10974718 1905 1897 1905 1884 838
719 20241120 092300 9378471 1898 1914 1915 1898 1757
720 20241120 092200 6029350 1915 1915 1915 1915 5
721 20241120 092100 6019775 1915 1915 1915 1915 0
722 20241120 092000 6019775 1915 1917 1917 1915 824
723 20241120 091900 4441480 1918 1924 1924 1918 478
724 20241120 091800 3523894 1924 1924 1924 1922 607
725 20241120 091700 2356240 1924 1924 1924 1924 122
726 20241120 091600 2121512 1924 1924 1924 1924 3
727 20241120 091500 2115740 1957 1956 1957 1956 150
728 20241120 091400 1822193 1958 1958 1958 1958 5
729 20241120 091300 1812403 1925 1958 1958 1925 123
730 20241120 091200 1575361 1927 1958 1958 1927 2
731 20241120 091100 1571476 1958 1957 1959 1957 12
732 20241120 091000 1547981 1956 1956 1956 1956 0
733 20241120 090900 1547981 1956 1952 1956 1952 206
734 20241120 090800 1145250 1952 1952 1952 1923 78
735 20241120 090700 994974 1923 1930 1930 1923 8
736 20241120 090600 979575 1953 1948 1953 1948 154
737 20241120 090500 679259 1949 1949 1949 1949 29
738 20241120 090400 622738 1928 1928 1928 1928 0
739 20241120 090300 622738 1928 1928 1928 1928 0
740 20241120 090200 622738 1928 1928 1928 1928 322
741 20241120 090100 1922 1922 1922 1922 1922 0
742 20241120 090000 1922 1922 1922 1922 1922 1