ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

742
377220/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,742 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,212000,48542753,1999,1999,1999,1999,1734
20241120,211900,48542753,1999,1999,1999,1999,0
20241120,211800,48542753,1999,1999,1999,1999,0
20241120,211700,48542753,1999,1999,1999,1999,0
20241120,211600,48542753,1999,1999,1999,1999,0
20241120,211500,48542753,1999,1999,1999,1999,0
20241120,211400,48542753,1999,1999,1999,1999,0
20241120,211300,48542753,1999,1999,1999,1999,0
20241120,211200,48542753,1999,1999,1999,1999,0
20241120,211100,48542753,1999,1999,1999,1999,0
20241120,211000,48542753,1999,1999,1999,1999,0
20241120,210900,48542753,1999,1999,1999,1999,0
20241120,210800,48542753,1999,1999,1999,1999,0
20241120,210700,48542753,1999,1999,1999,1999,0
20241120,210600,48542753,1999,1999,1999,1999,0
20241120,210500,48542753,1999,1999,1999,1999,0
20241120,210400,48542753,1999,1999,1999,1999,0
20241120,210300,48542753,1999,1999,1999,1999,0
20241120,210200,48542753,1999,1999,1999,1999,0
20241120,210100,48542753,1999,1999,1999,1999,0
20241120,210000,48542753,1999,1999,1999,1999,0
20241120,205900,48542753,1999,1999,1999,1999,0
20241120,205800,48542753,1999,1999,1999,1999,0
20241120,205700,48542753,1999,1999,1999,1999,0
20241120,205600,48542753,1999,1999,1999,1999,0
20241120,205500,48542753,1999,1999,1999,1999,0
20241120,205400,48542753,1999,1999,1999,1999,0
20241120,205300,48542753,1999,1999,1999,1999,0
20241120,205200,48542753,1999,1999,1999,1999,0
20241120,205100,48542753,1999,1999,1999,1999,0
20241120,205000,48542753,1999,1999,1999,1999,1734
20241120,204900,48542753,1999,1999,1999,1999,0
20241120,204800,48542753,1999,1999,1999,1999,0
20241120,204700,48542753,1999,1999,1999,1999,0
20241120,204600,48542753,1999,1999,1999,1999,0
20241120,204500,48542753,1999,1999,1999,1999,0
20241120,204400,48542753,1999,1999,1999,1999,0
20241120,204300,48542753,1999,1999,1999,1999,0
20241120,204200,48542753,1999,1999,1999,1999,0
20241120,204100,48542753,1999,1999,1999,1999,0
20241120,204000,48542753,1999,1999,1999,1999,0
20241120,203900,48542753,1999,1999,1999,1999,0
20241120,203800,48542753,1999,1999,1999,1999,0
20241120,203700,48542753,1999,1999,1999,1999,0
20241120,203600,48542753,1999,1999,1999,1999,0
20241120,203500,48542753,1999,1999,1999,1999,0
20241120,203400,48542753,1999,1999,1999,1999,0
20241120,203300,48542753,1999,1999,1999,1999,0
20241120,203200,48542753,1999,1999,1999,1999,0
20241120,203100,48542753,1999,1999,1999,1999,0
20241120,203000,48542753,1999,1999,1999,1999,0
20241120,202900,48542753,1999,1999,1999,1999,0
20241120,202800,48542753,1999,1999,1999,1999,0
20241120,202700,48542753,1999,1999,1999,1999,0
20241120,202600,48542753,1999,1999,1999,1999,0
20241120,202500,48542753,1999,1999,1999,1999,0
20241120,202400,48542753,1999,1999,1999,1999,0
20241120,202300,48542753,1999,1999,1999,1999,0
20241120,202200,48542753,1999,1999,1999,1999,0
20241120,202100,48542753,1999,1999,1999,1999,0
20241120,202000,48542753,1999,1999,1999,1999,1734
20241120,201900,48542753,1999,1999,1999,1999,0
20241120,201800,48542753,1999,1999,1999,1999,0
20241120,201700,48542753,1999,1999,1999,1999,0
20241120,201600,48542753,1999,1999,1999,1999,0
20241120,201500,48542753,1999,1999,1999,1999,0
20241120,201400,48542753,1999,1999,1999,1999,0
20241120,201300,48542753,1999,1999,1999,1999,0
20241120,201200,48542753,1999,1999,1999,1999,0
20241120,201100,48542753,1999,1999,1999,1999,0
20241120,201000,48542753,1999,1999,1999,1999,0
20241120,200900,48542753,1999,1999,1999,1999,0
20241120,200800,48542753,1999,1999,1999,1999,0
20241120,200700,48542753,1999,1999,1999,1999,0
20241120,200600,48542753,1999,1999,1999,1999,0
20241120,200500,48542753,1999,1999,1999,1999,0
20241120,200400,48542753,1999,1999,1999,1999,0
20241120,200300,48542753,1999,1999,1999,1999,0
20241120,200200,48542753,1999,1999,1999,1999,0
20241120,200100,48542753,1999,1999,1999,1999,0
20241120,200000,48542753,1999,1999,1999,1999,0
20241120,195900,48542753,1999,1999,1999,1999,0
20241120,195800,48542753,1999,1999,1999,1999,0
20241120,195700,48542753,1999,1999,1999,1999,0
20241120,195600,48542753,1999,1999,1999,1999,0
20241120,195500,48542753,1999,1999,1999,1999,0
20241120,195400,48542753,1999,1999,1999,1999,0
20241120,195300,48542753,1999,1999,1999,1999,0
20241120,195200,48542753,1999,1999,1999,1999,0
20241120,195100,48542753,1999,1999,1999,1999,0
20241120,195000,48542753,1999,1999,1999,1999,1734
20241120,194900,48542753,1999,1999,1999,1999,0
20241120,194800,48542753,1999,1999,1999,1999,0
20241120,194700,48542753,1999,1999,1999,1999,0
20241120,194600,48542753,1999,1999,1999,1999,0
20241120,194500,48542753,1999,1999,1999,1999,0
20241120,194400,48542753,1999,1999,1999,1999,0
20241120,194300,48542753,1999,1999,1999,1999,0
20241120,194200,48542753,1999,1999,1999,1999,0
20241120,194100,48542753,1999,1999,1999,1999,0
20241120,194000,48542753,1999,1999,1999,1999,0
20241120,193900,48542753,1999,1999,1999,1999,0
20241120,193800,48542753,1999,1999,1999,1999,0
20241120,193700,48542753,1999,1999,1999,1999,0
20241120,193600,48542753,1999,1999,1999,1999,0
20241120,193500,48542753,1999,1999,1999,1999,0
20241120,193400,48542753,1999,1999,1999,1999,0
20241120,193300,48542753,1999,1999,1999,1999,0
20241120,193200,48542753,1999,1999,1999,1999,0
20241120,193100,48542753,1999,1999,1999,1999,0
20241120,193000,48542753,1999,1999,1999,1999,0
20241120,192900,48542753,1999,1999,1999,1999,0
20241120,192800,48542753,1999,1999,1999,1999,0
20241120,192700,48542753,1999,1999,1999,1999,0
20241120,192600,48542753,1999,1999,1999,1999,0
20241120,192500,48542753,1999,1999,1999,1999,0
20241120,192400,48542753,1999,1999,1999,1999,0
20241120,192300,48542753,1999,1999,1999,1999,0
20241120,192200,48542753,1999,1999,1999,1999,0
20241120,192100,48542753,1999,1999,1999,1999,0
20241120,192000,48542753,1999,1999,1999,1999,1734
20241120,191900,48542753,1999,1999,1999,1999,0
20241120,191800,48542753,1999,1999,1999,1999,0
20241120,191700,48542753,1999,1999,1999,1999,0
20241120,191600,48542753,1999,1999,1999,1999,0
20241120,191500,48542753,1999,1999,1999,1999,0
20241120,191400,48542753,1999,1999,1999,1999,0
20241120,191300,48542753,1999,1999,1999,1999,0
20241120,191200,48542753,1999,1999,1999,1999,0
20241120,191100,48542753,1999,1999,1999,1999,0
20241120,191000,48542753,1999,1999,1999,1999,0
20241120,190900,48542753,1999,1999,1999,1999,0
20241120,190800,48542753,1999,1999,1999,1999,0
20241120,190700,48542753,1999,1999,1999,1999,0
20241120,190600,48542753,1999,1999,1999,1999,0
20241120,190500,48542753,1999,1999,1999,1999,0
20241120,190400,48542753,1999,1999,1999,1999,0
20241120,190300,48542753,1999,1999,1999,1999,0
20241120,190200,48542753,1999,1999,1999,1999,0
20241120,190100,48542753,1999,1999,1999,1999,0
20241120,190000,48542753,1999,1999,1999,1999,0
20241120,185900,48542753,1999,1999,1999,1999,0
20241120,185800,48542753,1999,1999,1999,1999,0
20241120,185700,48542753,1999,1999,1999,1999,0
20241120,185600,48542753,1999,1999,1999,1999,0
20241120,185500,48542753,1999,1999,1999,1999,0
20241120,185400,48542753,1999,1999,1999,1999,0
20241120,185300,48542753,1999,1999,1999,1999,0
20241120,185200,48542753,1999,1999,1999,1999,0
20241120,185100,48542753,1999,1999,1999,1999,0
20241120,185000,48542753,1999,1999,1999,1999,1734
20241120,184900,48542753,1999,1999,1999,1999,0
20241120,184800,48542753,1999,1999,1999,1999,0
20241120,184700,48542753,1999,1999,1999,1999,0
20241120,184600,48542753,1999,1999,1999,1999,0
20241120,184500,48542753,1999,1999,1999,1999,0
20241120,184400,48542753,1999,1999,1999,1999,0
20241120,184300,48542753,1999,1999,1999,1999,0
20241120,184200,48542753,1999,1999,1999,1999,0
20241120,184100,48542753,1999,1999,1999,1999,0
20241120,184000,48542753,1999,1999,1999,1999,0
20241120,183900,48542753,1999,1999,1999,1999,0
20241120,183800,48542753,1999,1999,1999,1999,0
20241120,183700,48542753,1999,1999,1999,1999,0
20241120,183600,48542753,1999,1999,1999,1999,0
20241120,183500,48542753,1999,1999,1999,1999,0
20241120,183400,48542753,1999,1999,1999,1999,0
20241120,183300,48542753,1999,1999,1999,1999,0
20241120,183200,48542753,1999,1999,1999,1999,0
20241120,183100,48542753,1999,1999,1999,1999,0
20241120,183000,48542753,1999,1999,1999,1999,0
20241120,182900,48542753,1999,1999,1999,1999,0
20241120,182800,48542753,1999,1999,1999,1999,0
20241120,182700,48542753,1999,1999,1999,1999,0
20241120,182600,48542753,1999,1999,1999,1999,0
20241120,182500,48542753,1999,1999,1999,1999,0
20241120,182400,48542753,1999,1999,1999,1999,0
20241120,182300,48542753,1999,1999,1999,1999,0
20241120,182200,48542753,1999,1999,1999,1999,0
20241120,182100,48542753,1999,1999,1999,1999,0
20241120,182000,48542753,1999,1999,1999,1999,1734
20241120,181900,48542753,1999,1999,1999,1999,0
20241120,181800,48542753,1999,1999,1999,1999,0
20241120,181700,48542753,1999,1999,1999,1999,0
20241120,181600,48542753,1999,1999,1999,1999,0
20241120,181500,48542753,1999,1999,1999,1999,0
20241120,181400,48542753,1999,1999,1999,1999,0
20241120,181300,48542753,1999,1999,1999,1999,0
20241120,181200,48542753,1999,1999,1999,1999,0
20241120,181100,48542753,1999,1999,1999,1999,0
20241120,181000,48542753,1999,1999,1999,1999,0
20241120,180900,48542753,1999,1999,1999,1999,0
20241120,180800,48542753,1999,1999,1999,1999,0
20241120,180700,48542753,1999,1999,1999,1999,0
20241120,180600,48542753,1999,1999,1999,1999,0
20241120,180500,48542753,1999,1999,1999,1999,0
20241120,180400,48542753,1999,1999,1999,1999,0
20241120,180300,48542753,1999,1999,1999,1999,0
20241120,180200,48542753,1999,1999,1999,1999,0
20241120,180100,48542753,1999,1999,1999,1999,0
20241120,180000,48542753,1999,1999,1999,1999,0
20241120,175900,48542753,1999,1999,1999,1999,0
20241120,175800,48542753,1999,1999,1999,1999,0
20241120,175700,48542753,1999,1999,1999,1999,0
20241120,175600,48542753,1999,1999,1999,1999,0
20241120,175500,48542753,1999,1999,1999,1999,0
20241120,175400,48542753,1999,1999,1999,1999,0
20241120,175300,48542753,1999,1999,1999,1999,0
20241120,175200,48542753,1999,1999,1999,1999,0
20241120,175100,48542753,1999,1999,1999,1999,0
20241120,175000,48542753,1999,1999,1999,1999,1734
20241120,174900,48542753,1999,1999,1999,1999,0
20241120,174800,48542753,1999,1999,1999,1999,0
20241120,174700,48542753,1999,1999,1999,1999,0
20241120,174600,48542753,1999,1999,1999,1999,0
20241120,174500,48542753,1999,1999,1999,1999,0
20241120,174400,48542753,1999,1999,1999,1999,0
20241120,174300,48542753,1999,1999,1999,1999,0
20241120,174200,48542753,1999,1999,1999,1999,0
20241120,174100,48542753,1999,1999,1999,1999,0
20241120,174000,48542753,1999,1999,1999,1999,0
20241120,173900,48542753,1999,1999,1999,1999,0
20241120,173800,48542753,1999,1999,1999,1999,0
20241120,173700,48542753,1999,1999,1999,1999,0
20241120,173600,48542753,1999,1999,1999,1999,0
20241120,173500,48542753,1999,1999,1999,1999,0
20241120,173400,48542753,1999,1999,1999,1999,0
20241120,173300,48542753,1999,1999,1999,1999,0
20241120,173200,48542753,1999,1999,1999,1999,0
20241120,173100,48542753,1999,1999,1999,1999,0
20241120,173000,48542753,1999,1999,1999,1999,0
20241120,172900,48542753,1999,1999,1999,1999,0
20241120,172800,48542753,1999,1999,1999,1999,0
20241120,172700,48542753,1999,1999,1999,1999,0
20241120,172600,48542753,1999,1999,1999,1999,0
20241120,172500,48542753,1999,1999,1999,1999,0
20241120,172400,48542753,1999,1999,1999,1999,0
20241120,172300,48542753,1999,1999,1999,1999,0
20241120,172200,48542753,1999,1999,1999,1999,0
20241120,172100,48542753,1999,1999,1999,1999,0
20241120,172000,48542753,1999,1999,1999,1999,1734
20241120,171900,48542753,1999,1999,1999,1999,0
20241120,171800,48542753,1999,1999,1999,1999,0
20241120,171700,48542753,1999,1999,1999,1999,0
20241120,171600,48542753,1999,1999,1999,1999,0
20241120,171500,48542753,1999,1999,1999,1999,0
20241120,171400,48542753,1999,1999,1999,1999,0
20241120,171300,48542753,1999,1999,1999,1999,0
20241120,171200,48542753,1999,1999,1999,1999,0
20241120,171100,48542753,1999,1999,1999,1999,0
20241120,171000,48542753,1999,1999,1999,1999,0
20241120,170900,48542753,1999,1999,1999,1999,0
20241120,170800,48542753,1999,1999,1999,1999,0
20241120,170700,48542753,1999,1999,1999,1999,0
20241120,170600,48542753,1999,1999,1999,1999,0
20241120,170500,48542753,1999,1999,1999,1999,0
20241120,170400,48542753,1999,1999,1999,1999,0
20241120,170300,48542753,1999,1999,1999,1999,0
20241120,170200,48542753,1999,1999,1999,1999,0
20241120,170100,48542753,1999,1999,1999,1999,0
20241120,170000,48542753,1999,1999,1999,1999,0
20241120,165900,48542753,1999,1999,1999,1999,0
20241120,165800,48542753,1999,1999,1999,1999,0
20241120,165700,48542753,1999,1999,1999,1999,0
20241120,165600,48542753,1999,1999,1999,1999,0
20241120,165500,48542753,1999,1999,1999,1999,0
20241120,165400,48542753,1999,1999,1999,1999,0
20241120,165300,48542753,1999,1999,1999,1999,0
20241120,165200,48542753,1999,1999,1999,1999,0
20241120,165100,48542753,1999,1999,1999,1999,0
20241120,165000,48542753,1999,1999,1999,1999,1734
20241120,164900,48542753,1999,1999,1999,1999,0
20241120,164800,48542753,1999,1999,1999,1999,0
20241120,164700,48542753,1999,1999,1999,1999,0
20241120,164600,48542753,1999,1999,1999,1999,0
20241120,164500,48542753,1999,1999,1999,1999,0
20241120,164400,48542753,1999,1999,1999,1999,0
20241120,164300,48542753,1999,1999,1999,1999,0
20241120,164200,48542753,1999,1999,1999,1999,0
20241120,164100,48542753,1999,1999,1999,1999,0
20241120,164000,48542753,1999,1999,1999,1999,0
20241120,163900,48542753,1999,1999,1999,1999,0
20241120,163800,48542753,1999,1999,1999,1999,0
20241120,163700,48542753,1999,1999,1999,1999,0
20241120,163600,48542753,1999,1999,1999,1999,0
20241120,163500,48542753,1999,1999,1999,1999,0
20241120,163400,48542753,1999,1999,1999,1999,0
20241120,163300,48542753,1999,1999,1999,1999,0
20241120,163200,48542753,1999,1999,1999,1999,0
20241120,163100,48542753,1999,1999,1999,1999,0
20241120,163000,48542753,1999,1999,1999,1999,0
20241120,162900,48542753,1999,1999,1999,1999,0
20241120,162800,48542753,1999,1999,1999,1999,0
20241120,162700,48542753,1999,1999,1999,1999,0
20241120,162600,48542753,1999,1999,1999,1999,0
20241120,162500,48542753,1999,1999,1999,1999,0
20241120,162400,48542753,1999,1999,1999,1999,0
20241120,162300,48542753,1999,1999,1999,1999,0
20241120,162200,48542753,1999,1999,1999,1999,0
20241120,162100,48542753,1999,1999,1999,1999,0
20241120,162000,48542753,1999,1999,1999,1999,1734
20241120,161900,48542753,1999,1999,1999,1999,0
20241120,161800,48542753,1999,1999,1999,1999,0
20241120,161700,48542753,1999,1999,1999,1999,0
20241120,161600,48542753,1999,1999,1999,1999,0
20241120,161500,48542753,1999,1999,1999,1999,0
20241120,161400,48542753,1999,1999,1999,1999,0
20241120,161300,48542753,1999,1999,1999,1999,0
20241120,161200,48542753,1999,1999,1999,1999,0
20241120,161100,48542753,1999,1999,1999,1999,0
20241120,161000,48542753,1999,1999,1999,1999,0
20241120,160900,48542753,1999,1999,1999,1999,0
20241120,160800,48542753,1999,1999,1999,1999,0
20241120,160700,48542753,1999,1999,1999,1999,0
20241120,160600,48542753,1999,1999,1999,1999,0
20241120,160500,48542753,1999,1999,1999,1999,0
20241120,160400,48542753,1999,1999,1999,1999,0
20241120,160300,48542753,1999,1999,1999,1999,0
20241120,160200,48542753,1999,1999,1999,1999,0
20241120,160100,48542753,1999,1999,1999,1999,0
20241120,160000,48542753,1999,1999,1999,1999,0
20241120,155900,48542753,1999,1999,1999,1999,0
20241120,155800,48542753,1999,1999,1999,1999,0
20241120,155700,48542753,1999,1999,1999,1999,0
20241120,155600,48542753,1999,1999,1999,1999,0
20241120,155500,48542753,1999,1999,1999,1999,0
20241120,155400,48542753,1999,1999,1999,1999,0
20241120,155300,48542753,1999,1999,1999,1999,0
20241120,155200,48542753,1999,1999,1999,1999,0
20241120,155100,48542753,1999,1999,1999,1999,0
20241120,155000,48542753,1999,1999,1999,1999,1734
20241120,154900,48542753,1999,1999,1999,1999,0
20241120,154800,48542753,1999,1999,1999,1999,0
20241120,154700,48542753,1999,1999,1999,1999,0
20241120,154600,48542753,1999,1999,1999,1999,0
20241120,154500,48542753,1999,1999,1999,1999,0
20241120,154400,48542753,1999,1999,1999,1999,0
20241120,154300,48542753,1999,1999,1999,1999,0
20241120,154200,48542753,1999,1999,1999,1999,0
20241120,154100,48542753,1999,1999,1999,1999,0
20241120,154000,48542753,1999,1999,1999,1999,0
20241120,153900,48542753,1999,1999,1999,1999,0
20241120,153800,48542753,1999,1999,1999,1999,0
20241120,153700,48542753,1999,1999,1999,1999,0
20241120,153600,48542753,1999,1999,1999,1999,0
20241120,153500,48542753,1999,1999,1999,1999,0
20241120,153400,48542753,1999,1999,1999,1999,0
20241120,153300,48542753,1999,1999,1999,1999,0
20241120,153200,48542753,1999,1999,1999,1999,0
20241120,153100,48542753,1999,1999,1999,1999,0
20241120,153000,48542753,1999,1999,1999,1999,1734
20241120,152900,45076487,2000,2000,2000,2000,0
20241120,152800,45076487,2000,2000,2000,2000,0
20241120,152700,45076487,2000,2000,2000,2000,0
20241120,152600,45076487,2000,2000,2000,2000,0
20241120,152500,45076487,2000,2000,2000,2000,0
20241120,152400,45076487,2000,2000,2000,2000,0
20241120,152300,45076487,2000,2000,2000,2000,0
20241120,152200,45076487,2000,2000,2000,2000,0
20241120,152100,45076487,2000,2000,2000,2000,0
20241120,152000,45076487,2000,2000,2000,2000,0
20241120,151900,45076487,2000,2000,2000,2000,0
20241120,151800,45076487,2000,2000,2000,2000,0
20241120,151700,45076487,2000,2000,2000,2000,0
20241120,151600,45076487,2000,2000,2000,2000,0
20241120,151500,45076487,2000,2000,2000,2000,5
20241120,151400,45066487,2000,2000,2000,2000,0
20241120,151300,45066487,2000,1988,2000,1988,13
20241120,151200,45040631,2000,2000,2000,1988,8
20241120,151100,45024658,1988,1988,1988,1988,141
20241120,151000,44744350,2000,2000,2000,2000,0
20241120,150900,44744350,2000,2000,2000,2000,1
20241120,150800,44742350,1998,1998,1998,1998,0
20241120,150700,44742350,1998,1998,1998,1998,0
20241120,150600,44742350,1998,1998,1998,1998,0
20241120,150500,44742350,1998,1998,1998,1998,0
20241120,150400,44742350,1998,2000,2000,1988,552
20241120,150300,43644952,1989,1989,1989,1989,120
20241120,150200,43406272,2000,2000,2000,2000,0
20241120,150100,43406272,2000,2000,2000,2000,0
20241120,150000,43406272,2000,1989,2000,1989,26
20241120,145900,43354547,2000,2000,2000,2000,0
20241120,145800,43354547,2000,2000,2000,2000,1
20241120,145700,43352547,2000,2000,2000,2000,0
20241120,145600,43352547,2000,2000,2000,2000,0
20241120,145500,43352547,2000,2000,2000,2000,0
20241120,145400,43352547,2000,2000,2000,2000,0
20241120,145300,43352547,2000,2000,2000,2000,0
20241120,145200,43352547,2000,2000,2000,2000,0
20241120,145100,43352547,2000,2000,2000,2000,0
20241120,145000,43352547,2000,1995,2000,1995,9
20241120,144900,43334587,1995,1995,1995,1995,0
20241120,144800,43334587,1995,1995,1995,1995,10
20241120,144700,43314637,1995,1995,2000,1995,152
20241120,144600,43011387,2000,2000,2000,2000,0
20241120,144500,43011387,2000,2000,2000,2000,0
20241120,144400,43011387,2000,2000,2000,2000,0
20241120,144300,43011387,2000,2000,2000,2000,0
20241120,144200,43011387,2000,2000,2000,2000,0
20241120,144100,43011387,2000,2000,2000,2000,0
20241120,144000,43011387,2000,2000,2000,2000,0
20241120,143900,43011387,2000,2000,2000,2000,0
20241120,143800,43011387,2000,2000,2000,2000,0
20241120,143700,43011387,2000,1995,2000,1995,142
20241120,143600,42728092,2005,2005,2005,2005,0
20241120,143500,42728092,2005,2005,2005,2005,0
20241120,143400,42728092,2005,2005,2005,2005,0
20241120,143300,42728092,2005,2005,2005,2005,0
20241120,143200,42728092,2005,2005,2005,2005,0
20241120,143100,42728092,2005,2005,2005,2005,0
20241120,143000,42728092,2005,2005,2005,2005,0
20241120,142900,42728092,2005,2005,2005,2005,0
20241120,142800,42728092,2005,2005,2005,2005,0
20241120,142700,42728092,2005,2005,2005,2005,0
20241120,142600,42728092,2005,2005,2005,2005,0
20241120,142500,42728092,2005,2005,2005,2005,39
20241120,142400,42649897,2010,2010,2010,2010,0
20241120,142300,42649897,2010,2010,2010,2010,0
20241120,142200,42649897,2010,2010,2010,2010,0
20241120,142100,42649897,2010,2010,2010,2010,0
20241120,142000,42649897,2010,2010,2010,2010,0
20241120,141900,42649897,2010,2010,2010,2010,0
20241120,141800,42649897,2010,2010,2010,2010,0
20241120,141700,42649897,2010,2010,2010,2010,0
20241120,141600,42649897,2010,2010,2010,2010,0
20241120,141500,42649897,2010,2010,2010,2010,0
20241120,141400,42649897,2010,1993,2010,1993,4650
20241120,141300,33346101,1993,1993,1993,1993,0
20241120,141200,33346101,1993,1993,1993,1993,0
20241120,141100,33346101,1993,1993,1993,1993,0
20241120,141000,33346101,1993,1993,1993,1993,91
20241120,140900,33164738,1993,1993,1993,1993,0
20241120,140800,33164738,1993,1993,1993,1993,0
20241120,140700,33164738,1993,1993,1993,1993,0
20241120,140600,33164738,1993,1993,1993,1993,0
20241120,140500,33164738,1993,1993,1993,1993,0
20241120,140400,33164738,1993,1993,1993,1993,0
20241120,140300,33164738,1993,1993,1993,1993,0
20241120,140200,33164738,1993,1993,1993,1993,0
20241120,140100,33164738,1993,1993,1993,1993,0
20241120,140000,33164738,1993,1993,1993,1993,100
20241120,135900,32965438,1993,1993,1993,1993,0
20241120,135800,32965438,1993,1993,1993,1993,0
20241120,135700,32965438,1993,1993,1993,1993,0
20241120,135600,32965438,1993,1993,1993,1993,0
20241120,135500,32965438,1993,1993,1993,1993,0
20241120,135400,32965438,1993,1993,1993,1993,0
20241120,135300,32965438,1993,1993,1993,1993,0
20241120,135200,32965438,1993,1993,1993,1993,0
20241120,135100,32965438,1993,1993,1993,1993,0
20241120,135000,32965438,1993,1993,1993,1993,100
20241120,134900,32766138,1993,1993,1993,1993,0
20241120,134800,32766138,1993,1984,1993,1984,501
20241120,134700,31772145,1993,1984,1993,1984,1521
20241120,134600,28754292,1993,1984,1993,1984,773
20241120,134500,27220651,1993,1993,1993,1988,28
20241120,134400,27164977,1992,1992,1992,1992,3
20241120,134300,27159001,1993,1993,1993,1993,0
20241120,134200,27159001,1993,1993,1993,1993,0
20241120,134100,27159001,1993,1993,1993,1993,0
20241120,134000,27159001,1993,1993,1993,1993,0
20241120,133900,27159001,1993,1993,1993,1993,9
20241120,133800,27141064,1993,1993,1993,1993,0
20241120,133700,27141064,1993,1993,1993,1993,0
20241120,133600,27141064,1993,1993,1993,1993,0
20241120,133500,27141064,1993,1993,1993,1993,0
20241120,133400,27141064,1993,1993,1993,1993,0
20241120,133300,27141064,1993,1993,1993,1993,0
20241120,133200,27141064,1993,1993,1993,1993,0
20241120,133100,27141064,1993,1993,1993,1993,0
20241120,133000,27141064,1993,1993,1993,1993,0
20241120,132900,27141064,1993,1993,1993,1993,0
20241120,132800,27141064,1993,1993,1993,1993,0
20241120,132700,27141064,1993,1993,1993,1993,0
20241120,132600,27141064,1993,1993,1993,1993,0
20241120,132500,27141064,1993,1993,1993,1993,0
20241120,132400,27141064,1993,1993,1993,1993,0
20241120,132300,27141064,1993,1993,1993,1993,50
20241120,132200,27041414,1994,1994,1994,1994,0
20241120,132100,27041414,1994,1994,1994,1994,0
20241120,132000,27041414,1994,1994,1994,1994,0
20241120,131900,27041414,1994,1994,1994,1994,0
20241120,131800,27041414,1994,1994,1994,1994,0
20241120,131700,27041414,1994,1994,1994,1994,0
20241120,131600,27041414,1994,1994,1994,1994,0
20241120,131500,27041414,1994,1994,1994,1994,0
20241120,131400,27041414,1994,1994,1994,1994,0
20241120,131300,27041414,1994,1994,1994,1994,0
20241120,131200,27041414,1994,1994,1994,1994,0
20241120,131100,27041414,1994,1994,1994,1994,0
20241120,131000,27041414,1994,1994,1994,1994,0
20241120,130900,27041414,1994,1994,1994,1994,2
20241120,130800,27037426,1992,1992,1992,1992,60
20241120,130700,26917906,1994,1994,1994,1994,0
20241120,130600,26917906,1994,1994,1994,1994,0
20241120,130500,26917906,1994,1994,1994,1994,0
20241120,130400,26917906,1994,1994,1994,1994,0
20241120,130300,26917906,1994,1994,1994,1994,0
20241120,130200,26917906,1994,1994,1994,1994,1
20241120,130100,26915912,1994,1994,1994,1994,0
20241120,130000,26915912,1994,1994,1994,1994,0
20241120,125900,26915912,1994,1994,1994,1992,449
20241120,125800,26021500,1988,1988,1988,1988,0
20241120,125700,26021500,1988,1989,1989,1988,100
20241120,125600,25822658,1994,1994,1994,1994,0
20241120,125500,25822658,1994,1994,1994,1994,2
20241120,125400,25818670,1989,1990,1990,1989,320
20241120,125300,25181920,1994,1994,1994,1994,0
20241120,125200,25181920,1994,1994,1994,1994,0
20241120,125100,25181920,1994,1994,1994,1994,6
20241120,125000,25169956,1994,1994,1994,1994,0
20241120,124900,25169956,1994,1994,1994,1994,0
20241120,124800,25169956,1994,1994,1994,1994,0
20241120,124700,25169956,1994,1994,1994,1994,0
20241120,124600,25169956,1994,1994,1994,1994,0
20241120,124500,25169956,1994,1994,1994,1994,0
20241120,124400,25169956,1994,1994,1994,1994,0
20241120,124300,25169956,1994,1993,1994,1993,32
20241120,124200,25106179,1993,1993,1993,1993,0
20241120,124100,25106179,1993,1993,1993,1993,0
20241120,124000,25106179,1993,1993,1993,1993,0
20241120,123900,25106179,1993,1993,1993,1993,0
20241120,123800,25106179,1993,1993,1993,1993,1
20241120,123700,25104186,1986,1991,1991,1986,26
20241120,123600,25052540,1993,1993,1993,1993,0
20241120,123500,25052540,1993,1993,1993,1993,0
20241120,123400,25052540,1993,1993,1993,1993,0
20241120,123300,25052540,1993,1993,1993,1993,0
20241120,123200,25052540,1993,1993,1993,1993,0
20241120,123100,25052540,1993,1993,1993,1993,0
20241120,123000,25052540,1993,1993,1993,1993,0
20241120,122900,25052540,1993,1993,1993,1993,0
20241120,122800,25052540,1993,1993,1993,1993,0
20241120,122700,25052540,1993,1993,1993,1993,1
20241120,122600,25050547,1986,1986,1986,1986,200
20241120,122500,24653347,1995,1995,1995,1995,0
20241120,122400,24653347,1995,1995,1995,1995,0
20241120,122300,24653347,1995,1995,1995,1995,0
20241120,122200,24653347,1995,1995,1995,1995,0
20241120,122100,24653347,1995,1995,1995,1995,0
20241120,122000,24653347,1995,1995,1995,1995,0
20241120,121900,24653347,1995,1995,1995,1995,0
20241120,121800,24653347,1995,1995,1995,1995,0
20241120,121700,24653347,1995,1995,1995,1995,0
20241120,121600,24653347,1995,1995,1995,1995,0
20241120,121500,24653347,1995,1995,1995,1995,0
20241120,121400,24653347,1995,1995,1995,1995,0
20241120,121300,24653347,1995,1995,1995,1995,0
20241120,121200,24653347,1995,1995,1995,1995,0
20241120,121100,24653347,1995,1995,1995,1995,0
20241120,121000,24653347,1995,1995,1995,1995,0
20241120,120900,24653347,1995,1995,1995,1995,0
20241120,120800,24653347,1995,1995,1995,1995,0
20241120,120700,24653347,1995,1995,1995,1995,0
20241120,120600,24653347,1995,1995,1995,1995,0
20241120,120500,24653347,1995,1995,1995,1995,0
20241120,120400,24653347,1995,1995,1995,1995,0
20241120,120300,24653347,1995,1995,1995,1995,0
20241120,120200,24653347,1995,1995,1995,1995,0
20241120,120100,24653347,1995,1995,1995,1995,0
20241120,120000,24653347,1995,1995,1995,1995,0
20241120,115900,24653347,1995,1995,1995,1995,0
20241120,115800,24653347,1995,1995,1995,1995,0
20241120,115700,24653347,1995,1995,1995,1995,0
20241120,115600,24653347,1995,1995,1995,1995,0
20241120,115500,24653347,1995,1986,1995,1986,3
20241120,115400,24647371,1995,1995,1995,1995,0
20241120,115300,24647371,1995,1995,1995,1995,0
20241120,115200,24647371,1995,1995,1995,1995,0
20241120,115100,24647371,1995,1995,1995,1995,0
20241120,115000,24647371,1995,1995,1995,1995,0
20241120,114900,24647371,1995,1995,1995,1995,0
20241120,114800,24647371,1995,1995,1995,1995,0
20241120,114700,24647371,1995,1995,1995,1995,0
20241120,114600,24647371,1995,1995,1995,1995,0
20241120,114500,24647371,1995,1995,1995,1995,0
20241120,114400,24647371,1995,1995,1995,1995,0
20241120,114300,24647371,1995,1995,1995,1995,0
20241120,114200,24647371,1995,1995,1995,1995,0
20241120,114100,24647371,1995,1995,1995,1995,1
20241120,114000,24645376,1995,1995,1995,1995,0
20241120,113900,24645376,1995,1995,1995,1995,0
20241120,113800,24645376,1995,1995,1995,1995,0
20241120,113700,24645376,1995,1995,1995,1995,0
20241120,113600,24645376,1995,1995,1995,1995,0
20241120,113500,24645376,1995,1995,1995,1995,0
20241120,113400,24645376,1995,1990,1995,1990,11
20241120,113300,24623481,1995,1995,1995,1995,0
20241120,113200,24623481,1995,1995,1995,1995,1
20241120,113100,24621486,1986,1985,1986,1976,1590
20241120,113000,21477592,1995,1995,1995,1995,1
20241120,112900,21475597,1977,1982,1982,1977,2000
20241120,112800,17518900,1997,1981,1997,1981,502
20241120,112700,16524406,1997,1997,1997,1997,0
20241120,112600,16524406,1997,1997,1997,1997,0
20241120,112500,16524406,1997,1997,1997,1997,0
20241120,112400,16524406,1997,1997,1997,1997,0
20241120,112300,16524406,1997,1997,1997,1997,1
20241120,112200,16522409,1982,1982,1982,1982,100
20241120,112100,16324209,1997,1997,1997,1997,0
20241120,112000,16324209,1997,1984,1997,1982,251
20241120,111900,15826512,1997,1997,1997,1997,0
20241120,111800,15826512,1997,1981,1997,1981,280
20241120,111700,15271816,1981,1981,1981,1980,726
20241120,111600,13833681,1983,1983,1983,1983,35
20241120,111500,13764276,1982,1983,1983,1982,502
20241120,111400,12769311,1983,1983,1983,1983,0
20241120,111300,12769311,1983,1983,1983,1983,66
20241120,111200,12638433,1983,1984,1984,1983,464
20241120,111100,11718281,1998,1985,1998,1984,302
20241120,111000,11119068,1998,1998,1998,1998,0
20241120,110900,11119068,1998,1988,1998,1985,807
20241120,110800,9516269,1998,1998,1998,1998,0
20241120,110700,9516269,1998,1998,1998,1998,0
20241120,110600,9516269,1998,1998,1998,1998,0
20241120,110500,9516269,1998,1998,1998,1998,0
20241120,110400,9516269,1998,1998,1998,1998,0
20241120,110300,9516269,1998,1998,1998,1998,0
20241120,110200,9516269,1998,1998,1998,1998,0
20241120,110100,9516269,1998,1998,1998,1998,0
20241120,110000,9516269,1998,1998,1998,1998,0
20241120,105900,9516269,1998,1998,1998,1998,0
20241120,105800,9516269,1998,1998,1998,1998,0
20241120,105700,9516269,1998,1998,1998,1998,0
20241120,105600,9516269,1998,1998,1998,1998,0
20241120,105500,9516269,1998,1998,1998,1998,0
20241120,105400,9516269,1998,1998,1998,1998,0
20241120,105300,9516269,1998,1998,1998,1998,0
20241120,105200,9516269,1998,1998,1998,1998,0
20241120,105100,9516269,1998,1998,1998,1998,1
20241120,105000,9514271,1987,1987,1987,1987,27
20241120,104900,9460622,1998,1999,1999,1998,6
20241120,104800,9448632,1998,1998,1998,1998,12
20241120,104700,9424656,2000,2000,2000,2000,0
20241120,104600,9424656,2000,2000,2000,2000,0
20241120,104500,9424656,2000,2000,2000,2000,0
20241120,104400,9424656,2000,2000,2000,2000,0
20241120,104300,9424656,2000,2000,2000,2000,0
20241120,104200,9424656,2000,2000,2000,2000,0
20241120,104100,9424656,2000,2000,2000,2000,0
20241120,104000,9424656,2000,2000,2000,2000,0
20241120,103900,9424656,2000,2000,2000,2000,0
20241120,103800,9424656,2000,2000,2000,2000,0
20241120,103700,9424656,2000,2000,2000,2000,0
20241120,103600,9424656,2000,2000,2000,2000,0
20241120,103500,9424656,2000,2000,2000,2000,0
20241120,103400,9424656,2000,2000,2000,2000,0
20241120,103300,9424656,2000,2000,2000,2000,0
20241120,103200,9424656,2000,2000,2000,2000,0
20241120,103100,9424656,2000,2000,2000,2000,0
20241120,103000,9424656,2000,2000,2000,2000,0
20241120,102900,9424656,2000,2000,2000,2000,0
20241120,102800,9424656,2000,2000,2000,2000,0
20241120,102700,9424656,2000,2000,2000,2000,0
20241120,102600,9424656,2000,2000,2000,2000,0
20241120,102500,9424656,2000,2000,2000,2000,0
20241120,102400,9424656,2000,2000,2000,2000,60
20241120,102300,9304656,2000,2000,2000,2000,0
20241120,102200,9304656,2000,2000,2000,2000,0
20241120,102100,9304656,2000,2000,2000,2000,0
20241120,102000,9304656,2000,2000,2000,2000,0
20241120,101900,9304656,2000,2000,2000,2000,0
20241120,101800,9304656,2000,2000,2000,2000,0
20241120,101700,9304656,2000,1998,2000,1998,3
20241120,101600,9298659,1997,1997,1997,1997,10
20241120,101500,9278689,2005,2005,2005,2005,0
20241120,101400,9278689,2005,2005,2005,2005,0
20241120,101300,9278689,2005,2005,2005,2005,0
20241120,101200,9278689,2005,2005,2005,2005,0
20241120,101100,9278689,2005,2005,2005,2005,0
20241120,101000,9278689,2005,1989,2005,1989,1127
20241120,100900,7036703,1986,1986,1986,1986,50
20241120,100800,6937403,1986,1988,1989,1986,451
20241120,100700,6041710,1989,1989,1989,1989,100
20241120,100600,5842810,1989,1989,1989,1989,0
20241120,100500,5842810,1989,1989,1989,1989,0
20241120,100400,5842810,1989,1989,1989,1989,1
20241120,100300,5840821,1989,1989,1989,1989,0
20241120,100200,5840821,1989,1989,1989,1989,702
20241120,100100,4444543,1989,1989,1989,1989,0
20241120,100000,4444543,1989,1989,1989,1989,0
20241120,095900,4444543,1989,1989,1989,1989,0
20241120,095800,4444543,1989,1989,1989,1989,0
20241120,095700,4444543,1989,1989,1989,1989,1000
20241120,095600,2455543,1989,1989,1989,1989,0
20241120,095500,2455543,1989,1989,1989,1989,0
20241120,095400,2455543,1989,1989,1989,1989,1
20241120,095300,2453554,1983,1983,1983,1983,0
20241120,095200,2453554,1983,1983,1983,1983,358
20241120,095100,1743640,1989,1989,1989,1989,0
20241120,095000,1743640,1989,1989,1989,1989,0
20241120,094900,1743640,1989,1989,1989,1989,0
20241120,094800,1743640,1989,1989,1989,1989,0
20241120,094700,1743640,1989,1989,1989,1989,1
20241120,094600,1741651,1983,1983,1983,1983,2
20241120,094500,1737685,1989,1989,1989,1989,0
20241120,094400,1737685,1989,1989,1989,1989,0
20241120,094300,1737685,1989,1989,1989,1989,6
20241120,094200,1725751,1989,1989,1989,1989,10
20241120,094100,1705861,1989,1989,1989,1989,0
20241120,094000,1705861,1989,1989,1989,1989,0
20241120,093900,1705861,1989,1989,1989,1989,0
20241120,093800,1705861,1989,1989,1989,1989,0
20241120,093700,1705861,1989,1986,1989,1984,562
20241120,093600,590278,1990,1990,1990,1990,0
20241120,093500,590278,1990,1990,1990,1990,0
20241120,093400,590278,1990,1990,1990,1990,0
20241120,093300,590278,1990,1990,1990,1990,0
20241120,093200,590278,1990,1987,1990,1987,51
20241120,093100,488938,1990,1990,1990,1990,0
20241120,093000,488938,1990,1990,1990,1990,5
20241120,092900,478988,1990,1990,1990,1990,0
20241120,092800,478988,1990,1990,1990,1990,0
20241120,092700,478988,1990,1990,1990,1990,0
20241120,092600,478988,1990,1990,1990,1990,1
20241120,092500,476998,1990,1990,1990,1990,30
20241120,092400,417298,1990,1990,1990,1990,2
20241120,092300,413318,1990,1990,1990,1990,0
20241120,092200,413318,1990,1990,1990,1990,0
20241120,092100,413318,1990,1990,1990,1990,0
20241120,092000,413318,1990,1990,1990,1990,0
20241120,091900,413318,1990,1990,1990,1990,0
20241120,091800,413318,1990,1990,1990,1990,0
20241120,091700,413318,1990,1990,1990,1990,0
20241120,091600,413318,1990,1990,1990,1990,0
20241120,091500,413318,1990,1990,1990,1990,0
20241120,091400,413318,1990,1990,1990,1990,0
20241120,091300,413318,1990,1990,1990,1990,0
20241120,091200,413318,1990,1990,1990,1990,0
20241120,091100,413318,1990,1989,1990,1989,3
20241120,091000,407350,1990,1990,1990,1990,0
20241120,090900,407350,1990,1990,1990,1990,0
20241120,090800,407350,1990,1990,1990,1990,0
20241120,090700,407350,1990,1990,1990,1990,0
20241120,090600,407350,1990,1990,1990,1990,1
20241120,090500,405360,1990,1990,1990,1990,1
20241120,090400,403370,1990,1990,1990,1990,0
20241120,090300,403370,1990,1990,1990,1990,0
20241120,090200,403370,1990,1990,1990,1990,2
20241120,090100,399390,1987,1987,1987,1987,200
20241120,090000,1990,1990,1990,1990,1990,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 212000 48542753 1999 1999 1999 1999 1734
3 20241120 211900 48542753 1999 1999 1999 1999 0
4 20241120 211800 48542753 1999 1999 1999 1999 0
5 20241120 211700 48542753 1999 1999 1999 1999 0
6 20241120 211600 48542753 1999 1999 1999 1999 0
7 20241120 211500 48542753 1999 1999 1999 1999 0
8 20241120 211400 48542753 1999 1999 1999 1999 0
9 20241120 211300 48542753 1999 1999 1999 1999 0
10 20241120 211200 48542753 1999 1999 1999 1999 0
11 20241120 211100 48542753 1999 1999 1999 1999 0
12 20241120 211000 48542753 1999 1999 1999 1999 0
13 20241120 210900 48542753 1999 1999 1999 1999 0
14 20241120 210800 48542753 1999 1999 1999 1999 0
15 20241120 210700 48542753 1999 1999 1999 1999 0
16 20241120 210600 48542753 1999 1999 1999 1999 0
17 20241120 210500 48542753 1999 1999 1999 1999 0
18 20241120 210400 48542753 1999 1999 1999 1999 0
19 20241120 210300 48542753 1999 1999 1999 1999 0
20 20241120 210200 48542753 1999 1999 1999 1999 0
21 20241120 210100 48542753 1999 1999 1999 1999 0
22 20241120 210000 48542753 1999 1999 1999 1999 0
23 20241120 205900 48542753 1999 1999 1999 1999 0
24 20241120 205800 48542753 1999 1999 1999 1999 0
25 20241120 205700 48542753 1999 1999 1999 1999 0
26 20241120 205600 48542753 1999 1999 1999 1999 0
27 20241120 205500 48542753 1999 1999 1999 1999 0
28 20241120 205400 48542753 1999 1999 1999 1999 0
29 20241120 205300 48542753 1999 1999 1999 1999 0
30 20241120 205200 48542753 1999 1999 1999 1999 0
31 20241120 205100 48542753 1999 1999 1999 1999 0
32 20241120 205000 48542753 1999 1999 1999 1999 1734
33 20241120 204900 48542753 1999 1999 1999 1999 0
34 20241120 204800 48542753 1999 1999 1999 1999 0
35 20241120 204700 48542753 1999 1999 1999 1999 0
36 20241120 204600 48542753 1999 1999 1999 1999 0
37 20241120 204500 48542753 1999 1999 1999 1999 0
38 20241120 204400 48542753 1999 1999 1999 1999 0
39 20241120 204300 48542753 1999 1999 1999 1999 0
40 20241120 204200 48542753 1999 1999 1999 1999 0
41 20241120 204100 48542753 1999 1999 1999 1999 0
42 20241120 204000 48542753 1999 1999 1999 1999 0
43 20241120 203900 48542753 1999 1999 1999 1999 0
44 20241120 203800 48542753 1999 1999 1999 1999 0
45 20241120 203700 48542753 1999 1999 1999 1999 0
46 20241120 203600 48542753 1999 1999 1999 1999 0
47 20241120 203500 48542753 1999 1999 1999 1999 0
48 20241120 203400 48542753 1999 1999 1999 1999 0
49 20241120 203300 48542753 1999 1999 1999 1999 0
50 20241120 203200 48542753 1999 1999 1999 1999 0
51 20241120 203100 48542753 1999 1999 1999 1999 0
52 20241120 203000 48542753 1999 1999 1999 1999 0
53 20241120 202900 48542753 1999 1999 1999 1999 0
54 20241120 202800 48542753 1999 1999 1999 1999 0
55 20241120 202700 48542753 1999 1999 1999 1999 0
56 20241120 202600 48542753 1999 1999 1999 1999 0
57 20241120 202500 48542753 1999 1999 1999 1999 0
58 20241120 202400 48542753 1999 1999 1999 1999 0
59 20241120 202300 48542753 1999 1999 1999 1999 0
60 20241120 202200 48542753 1999 1999 1999 1999 0
61 20241120 202100 48542753 1999 1999 1999 1999 0
62 20241120 202000 48542753 1999 1999 1999 1999 1734
63 20241120 201900 48542753 1999 1999 1999 1999 0
64 20241120 201800 48542753 1999 1999 1999 1999 0
65 20241120 201700 48542753 1999 1999 1999 1999 0
66 20241120 201600 48542753 1999 1999 1999 1999 0
67 20241120 201500 48542753 1999 1999 1999 1999 0
68 20241120 201400 48542753 1999 1999 1999 1999 0
69 20241120 201300 48542753 1999 1999 1999 1999 0
70 20241120 201200 48542753 1999 1999 1999 1999 0
71 20241120 201100 48542753 1999 1999 1999 1999 0
72 20241120 201000 48542753 1999 1999 1999 1999 0
73 20241120 200900 48542753 1999 1999 1999 1999 0
74 20241120 200800 48542753 1999 1999 1999 1999 0
75 20241120 200700 48542753 1999 1999 1999 1999 0
76 20241120 200600 48542753 1999 1999 1999 1999 0
77 20241120 200500 48542753 1999 1999 1999 1999 0
78 20241120 200400 48542753 1999 1999 1999 1999 0
79 20241120 200300 48542753 1999 1999 1999 1999 0
80 20241120 200200 48542753 1999 1999 1999 1999 0
81 20241120 200100 48542753 1999 1999 1999 1999 0
82 20241120 200000 48542753 1999 1999 1999 1999 0
83 20241120 195900 48542753 1999 1999 1999 1999 0
84 20241120 195800 48542753 1999 1999 1999 1999 0
85 20241120 195700 48542753 1999 1999 1999 1999 0
86 20241120 195600 48542753 1999 1999 1999 1999 0
87 20241120 195500 48542753 1999 1999 1999 1999 0
88 20241120 195400 48542753 1999 1999 1999 1999 0
89 20241120 195300 48542753 1999 1999 1999 1999 0
90 20241120 195200 48542753 1999 1999 1999 1999 0
91 20241120 195100 48542753 1999 1999 1999 1999 0
92 20241120 195000 48542753 1999 1999 1999 1999 1734
93 20241120 194900 48542753 1999 1999 1999 1999 0
94 20241120 194800 48542753 1999 1999 1999 1999 0
95 20241120 194700 48542753 1999 1999 1999 1999 0
96 20241120 194600 48542753 1999 1999 1999 1999 0
97 20241120 194500 48542753 1999 1999 1999 1999 0
98 20241120 194400 48542753 1999 1999 1999 1999 0
99 20241120 194300 48542753 1999 1999 1999 1999 0
100 20241120 194200 48542753 1999 1999 1999 1999 0
101 20241120 194100 48542753 1999 1999 1999 1999 0
102 20241120 194000 48542753 1999 1999 1999 1999 0
103 20241120 193900 48542753 1999 1999 1999 1999 0
104 20241120 193800 48542753 1999 1999 1999 1999 0
105 20241120 193700 48542753 1999 1999 1999 1999 0
106 20241120 193600 48542753 1999 1999 1999 1999 0
107 20241120 193500 48542753 1999 1999 1999 1999 0
108 20241120 193400 48542753 1999 1999 1999 1999 0
109 20241120 193300 48542753 1999 1999 1999 1999 0
110 20241120 193200 48542753 1999 1999 1999 1999 0
111 20241120 193100 48542753 1999 1999 1999 1999 0
112 20241120 193000 48542753 1999 1999 1999 1999 0
113 20241120 192900 48542753 1999 1999 1999 1999 0
114 20241120 192800 48542753 1999 1999 1999 1999 0
115 20241120 192700 48542753 1999 1999 1999 1999 0
116 20241120 192600 48542753 1999 1999 1999 1999 0
117 20241120 192500 48542753 1999 1999 1999 1999 0
118 20241120 192400 48542753 1999 1999 1999 1999 0
119 20241120 192300 48542753 1999 1999 1999 1999 0
120 20241120 192200 48542753 1999 1999 1999 1999 0
121 20241120 192100 48542753 1999 1999 1999 1999 0
122 20241120 192000 48542753 1999 1999 1999 1999 1734
123 20241120 191900 48542753 1999 1999 1999 1999 0
124 20241120 191800 48542753 1999 1999 1999 1999 0
125 20241120 191700 48542753 1999 1999 1999 1999 0
126 20241120 191600 48542753 1999 1999 1999 1999 0
127 20241120 191500 48542753 1999 1999 1999 1999 0
128 20241120 191400 48542753 1999 1999 1999 1999 0
129 20241120 191300 48542753 1999 1999 1999 1999 0
130 20241120 191200 48542753 1999 1999 1999 1999 0
131 20241120 191100 48542753 1999 1999 1999 1999 0
132 20241120 191000 48542753 1999 1999 1999 1999 0
133 20241120 190900 48542753 1999 1999 1999 1999 0
134 20241120 190800 48542753 1999 1999 1999 1999 0
135 20241120 190700 48542753 1999 1999 1999 1999 0
136 20241120 190600 48542753 1999 1999 1999 1999 0
137 20241120 190500 48542753 1999 1999 1999 1999 0
138 20241120 190400 48542753 1999 1999 1999 1999 0
139 20241120 190300 48542753 1999 1999 1999 1999 0
140 20241120 190200 48542753 1999 1999 1999 1999 0
141 20241120 190100 48542753 1999 1999 1999 1999 0
142 20241120 190000 48542753 1999 1999 1999 1999 0
143 20241120 185900 48542753 1999 1999 1999 1999 0
144 20241120 185800 48542753 1999 1999 1999 1999 0
145 20241120 185700 48542753 1999 1999 1999 1999 0
146 20241120 185600 48542753 1999 1999 1999 1999 0
147 20241120 185500 48542753 1999 1999 1999 1999 0
148 20241120 185400 48542753 1999 1999 1999 1999 0
149 20241120 185300 48542753 1999 1999 1999 1999 0
150 20241120 185200 48542753 1999 1999 1999 1999 0
151 20241120 185100 48542753 1999 1999 1999 1999 0
152 20241120 185000 48542753 1999 1999 1999 1999 1734
153 20241120 184900 48542753 1999 1999 1999 1999 0
154 20241120 184800 48542753 1999 1999 1999 1999 0
155 20241120 184700 48542753 1999 1999 1999 1999 0
156 20241120 184600 48542753 1999 1999 1999 1999 0
157 20241120 184500 48542753 1999 1999 1999 1999 0
158 20241120 184400 48542753 1999 1999 1999 1999 0
159 20241120 184300 48542753 1999 1999 1999 1999 0
160 20241120 184200 48542753 1999 1999 1999 1999 0
161 20241120 184100 48542753 1999 1999 1999 1999 0
162 20241120 184000 48542753 1999 1999 1999 1999 0
163 20241120 183900 48542753 1999 1999 1999 1999 0
164 20241120 183800 48542753 1999 1999 1999 1999 0
165 20241120 183700 48542753 1999 1999 1999 1999 0
166 20241120 183600 48542753 1999 1999 1999 1999 0
167 20241120 183500 48542753 1999 1999 1999 1999 0
168 20241120 183400 48542753 1999 1999 1999 1999 0
169 20241120 183300 48542753 1999 1999 1999 1999 0
170 20241120 183200 48542753 1999 1999 1999 1999 0
171 20241120 183100 48542753 1999 1999 1999 1999 0
172 20241120 183000 48542753 1999 1999 1999 1999 0
173 20241120 182900 48542753 1999 1999 1999 1999 0
174 20241120 182800 48542753 1999 1999 1999 1999 0
175 20241120 182700 48542753 1999 1999 1999 1999 0
176 20241120 182600 48542753 1999 1999 1999 1999 0
177 20241120 182500 48542753 1999 1999 1999 1999 0
178 20241120 182400 48542753 1999 1999 1999 1999 0
179 20241120 182300 48542753 1999 1999 1999 1999 0
180 20241120 182200 48542753 1999 1999 1999 1999 0
181 20241120 182100 48542753 1999 1999 1999 1999 0
182 20241120 182000 48542753 1999 1999 1999 1999 1734
183 20241120 181900 48542753 1999 1999 1999 1999 0
184 20241120 181800 48542753 1999 1999 1999 1999 0
185 20241120 181700 48542753 1999 1999 1999 1999 0
186 20241120 181600 48542753 1999 1999 1999 1999 0
187 20241120 181500 48542753 1999 1999 1999 1999 0
188 20241120 181400 48542753 1999 1999 1999 1999 0
189 20241120 181300 48542753 1999 1999 1999 1999 0
190 20241120 181200 48542753 1999 1999 1999 1999 0
191 20241120 181100 48542753 1999 1999 1999 1999 0
192 20241120 181000 48542753 1999 1999 1999 1999 0
193 20241120 180900 48542753 1999 1999 1999 1999 0
194 20241120 180800 48542753 1999 1999 1999 1999 0
195 20241120 180700 48542753 1999 1999 1999 1999 0
196 20241120 180600 48542753 1999 1999 1999 1999 0
197 20241120 180500 48542753 1999 1999 1999 1999 0
198 20241120 180400 48542753 1999 1999 1999 1999 0
199 20241120 180300 48542753 1999 1999 1999 1999 0
200 20241120 180200 48542753 1999 1999 1999 1999 0
201 20241120 180100 48542753 1999 1999 1999 1999 0
202 20241120 180000 48542753 1999 1999 1999 1999 0
203 20241120 175900 48542753 1999 1999 1999 1999 0
204 20241120 175800 48542753 1999 1999 1999 1999 0
205 20241120 175700 48542753 1999 1999 1999 1999 0
206 20241120 175600 48542753 1999 1999 1999 1999 0
207 20241120 175500 48542753 1999 1999 1999 1999 0
208 20241120 175400 48542753 1999 1999 1999 1999 0
209 20241120 175300 48542753 1999 1999 1999 1999 0
210 20241120 175200 48542753 1999 1999 1999 1999 0
211 20241120 175100 48542753 1999 1999 1999 1999 0
212 20241120 175000 48542753 1999 1999 1999 1999 1734
213 20241120 174900 48542753 1999 1999 1999 1999 0
214 20241120 174800 48542753 1999 1999 1999 1999 0
215 20241120 174700 48542753 1999 1999 1999 1999 0
216 20241120 174600 48542753 1999 1999 1999 1999 0
217 20241120 174500 48542753 1999 1999 1999 1999 0
218 20241120 174400 48542753 1999 1999 1999 1999 0
219 20241120 174300 48542753 1999 1999 1999 1999 0
220 20241120 174200 48542753 1999 1999 1999 1999 0
221 20241120 174100 48542753 1999 1999 1999 1999 0
222 20241120 174000 48542753 1999 1999 1999 1999 0
223 20241120 173900 48542753 1999 1999 1999 1999 0
224 20241120 173800 48542753 1999 1999 1999 1999 0
225 20241120 173700 48542753 1999 1999 1999 1999 0
226 20241120 173600 48542753 1999 1999 1999 1999 0
227 20241120 173500 48542753 1999 1999 1999 1999 0
228 20241120 173400 48542753 1999 1999 1999 1999 0
229 20241120 173300 48542753 1999 1999 1999 1999 0
230 20241120 173200 48542753 1999 1999 1999 1999 0
231 20241120 173100 48542753 1999 1999 1999 1999 0
232 20241120 173000 48542753 1999 1999 1999 1999 0
233 20241120 172900 48542753 1999 1999 1999 1999 0
234 20241120 172800 48542753 1999 1999 1999 1999 0
235 20241120 172700 48542753 1999 1999 1999 1999 0
236 20241120 172600 48542753 1999 1999 1999 1999 0
237 20241120 172500 48542753 1999 1999 1999 1999 0
238 20241120 172400 48542753 1999 1999 1999 1999 0
239 20241120 172300 48542753 1999 1999 1999 1999 0
240 20241120 172200 48542753 1999 1999 1999 1999 0
241 20241120 172100 48542753 1999 1999 1999 1999 0
242 20241120 172000 48542753 1999 1999 1999 1999 1734
243 20241120 171900 48542753 1999 1999 1999 1999 0
244 20241120 171800 48542753 1999 1999 1999 1999 0
245 20241120 171700 48542753 1999 1999 1999 1999 0
246 20241120 171600 48542753 1999 1999 1999 1999 0
247 20241120 171500 48542753 1999 1999 1999 1999 0
248 20241120 171400 48542753 1999 1999 1999 1999 0
249 20241120 171300 48542753 1999 1999 1999 1999 0
250 20241120 171200 48542753 1999 1999 1999 1999 0
251 20241120 171100 48542753 1999 1999 1999 1999 0
252 20241120 171000 48542753 1999 1999 1999 1999 0
253 20241120 170900 48542753 1999 1999 1999 1999 0
254 20241120 170800 48542753 1999 1999 1999 1999 0
255 20241120 170700 48542753 1999 1999 1999 1999 0
256 20241120 170600 48542753 1999 1999 1999 1999 0
257 20241120 170500 48542753 1999 1999 1999 1999 0
258 20241120 170400 48542753 1999 1999 1999 1999 0
259 20241120 170300 48542753 1999 1999 1999 1999 0
260 20241120 170200 48542753 1999 1999 1999 1999 0
261 20241120 170100 48542753 1999 1999 1999 1999 0
262 20241120 170000 48542753 1999 1999 1999 1999 0
263 20241120 165900 48542753 1999 1999 1999 1999 0
264 20241120 165800 48542753 1999 1999 1999 1999 0
265 20241120 165700 48542753 1999 1999 1999 1999 0
266 20241120 165600 48542753 1999 1999 1999 1999 0
267 20241120 165500 48542753 1999 1999 1999 1999 0
268 20241120 165400 48542753 1999 1999 1999 1999 0
269 20241120 165300 48542753 1999 1999 1999 1999 0
270 20241120 165200 48542753 1999 1999 1999 1999 0
271 20241120 165100 48542753 1999 1999 1999 1999 0
272 20241120 165000 48542753 1999 1999 1999 1999 1734
273 20241120 164900 48542753 1999 1999 1999 1999 0
274 20241120 164800 48542753 1999 1999 1999 1999 0
275 20241120 164700 48542753 1999 1999 1999 1999 0
276 20241120 164600 48542753 1999 1999 1999 1999 0
277 20241120 164500 48542753 1999 1999 1999 1999 0
278 20241120 164400 48542753 1999 1999 1999 1999 0
279 20241120 164300 48542753 1999 1999 1999 1999 0
280 20241120 164200 48542753 1999 1999 1999 1999 0
281 20241120 164100 48542753 1999 1999 1999 1999 0
282 20241120 164000 48542753 1999 1999 1999 1999 0
283 20241120 163900 48542753 1999 1999 1999 1999 0
284 20241120 163800 48542753 1999 1999 1999 1999 0
285 20241120 163700 48542753 1999 1999 1999 1999 0
286 20241120 163600 48542753 1999 1999 1999 1999 0
287 20241120 163500 48542753 1999 1999 1999 1999 0
288 20241120 163400 48542753 1999 1999 1999 1999 0
289 20241120 163300 48542753 1999 1999 1999 1999 0
290 20241120 163200 48542753 1999 1999 1999 1999 0
291 20241120 163100 48542753 1999 1999 1999 1999 0
292 20241120 163000 48542753 1999 1999 1999 1999 0
293 20241120 162900 48542753 1999 1999 1999 1999 0
294 20241120 162800 48542753 1999 1999 1999 1999 0
295 20241120 162700 48542753 1999 1999 1999 1999 0
296 20241120 162600 48542753 1999 1999 1999 1999 0
297 20241120 162500 48542753 1999 1999 1999 1999 0
298 20241120 162400 48542753 1999 1999 1999 1999 0
299 20241120 162300 48542753 1999 1999 1999 1999 0
300 20241120 162200 48542753 1999 1999 1999 1999 0
301 20241120 162100 48542753 1999 1999 1999 1999 0
302 20241120 162000 48542753 1999 1999 1999 1999 1734
303 20241120 161900 48542753 1999 1999 1999 1999 0
304 20241120 161800 48542753 1999 1999 1999 1999 0
305 20241120 161700 48542753 1999 1999 1999 1999 0
306 20241120 161600 48542753 1999 1999 1999 1999 0
307 20241120 161500 48542753 1999 1999 1999 1999 0
308 20241120 161400 48542753 1999 1999 1999 1999 0
309 20241120 161300 48542753 1999 1999 1999 1999 0
310 20241120 161200 48542753 1999 1999 1999 1999 0
311 20241120 161100 48542753 1999 1999 1999 1999 0
312 20241120 161000 48542753 1999 1999 1999 1999 0
313 20241120 160900 48542753 1999 1999 1999 1999 0
314 20241120 160800 48542753 1999 1999 1999 1999 0
315 20241120 160700 48542753 1999 1999 1999 1999 0
316 20241120 160600 48542753 1999 1999 1999 1999 0
317 20241120 160500 48542753 1999 1999 1999 1999 0
318 20241120 160400 48542753 1999 1999 1999 1999 0
319 20241120 160300 48542753 1999 1999 1999 1999 0
320 20241120 160200 48542753 1999 1999 1999 1999 0
321 20241120 160100 48542753 1999 1999 1999 1999 0
322 20241120 160000 48542753 1999 1999 1999 1999 0
323 20241120 155900 48542753 1999 1999 1999 1999 0
324 20241120 155800 48542753 1999 1999 1999 1999 0
325 20241120 155700 48542753 1999 1999 1999 1999 0
326 20241120 155600 48542753 1999 1999 1999 1999 0
327 20241120 155500 48542753 1999 1999 1999 1999 0
328 20241120 155400 48542753 1999 1999 1999 1999 0
329 20241120 155300 48542753 1999 1999 1999 1999 0
330 20241120 155200 48542753 1999 1999 1999 1999 0
331 20241120 155100 48542753 1999 1999 1999 1999 0
332 20241120 155000 48542753 1999 1999 1999 1999 1734
333 20241120 154900 48542753 1999 1999 1999 1999 0
334 20241120 154800 48542753 1999 1999 1999 1999 0
335 20241120 154700 48542753 1999 1999 1999 1999 0
336 20241120 154600 48542753 1999 1999 1999 1999 0
337 20241120 154500 48542753 1999 1999 1999 1999 0
338 20241120 154400 48542753 1999 1999 1999 1999 0
339 20241120 154300 48542753 1999 1999 1999 1999 0
340 20241120 154200 48542753 1999 1999 1999 1999 0
341 20241120 154100 48542753 1999 1999 1999 1999 0
342 20241120 154000 48542753 1999 1999 1999 1999 0
343 20241120 153900 48542753 1999 1999 1999 1999 0
344 20241120 153800 48542753 1999 1999 1999 1999 0
345 20241120 153700 48542753 1999 1999 1999 1999 0
346 20241120 153600 48542753 1999 1999 1999 1999 0
347 20241120 153500 48542753 1999 1999 1999 1999 0
348 20241120 153400 48542753 1999 1999 1999 1999 0
349 20241120 153300 48542753 1999 1999 1999 1999 0
350 20241120 153200 48542753 1999 1999 1999 1999 0
351 20241120 153100 48542753 1999 1999 1999 1999 0
352 20241120 153000 48542753 1999 1999 1999 1999 1734
353 20241120 152900 45076487 2000 2000 2000 2000 0
354 20241120 152800 45076487 2000 2000 2000 2000 0
355 20241120 152700 45076487 2000 2000 2000 2000 0
356 20241120 152600 45076487 2000 2000 2000 2000 0
357 20241120 152500 45076487 2000 2000 2000 2000 0
358 20241120 152400 45076487 2000 2000 2000 2000 0
359 20241120 152300 45076487 2000 2000 2000 2000 0
360 20241120 152200 45076487 2000 2000 2000 2000 0
361 20241120 152100 45076487 2000 2000 2000 2000 0
362 20241120 152000 45076487 2000 2000 2000 2000 0
363 20241120 151900 45076487 2000 2000 2000 2000 0
364 20241120 151800 45076487 2000 2000 2000 2000 0
365 20241120 151700 45076487 2000 2000 2000 2000 0
366 20241120 151600 45076487 2000 2000 2000 2000 0
367 20241120 151500 45076487 2000 2000 2000 2000 5
368 20241120 151400 45066487 2000 2000 2000 2000 0
369 20241120 151300 45066487 2000 1988 2000 1988 13
370 20241120 151200 45040631 2000 2000 2000 1988 8
371 20241120 151100 45024658 1988 1988 1988 1988 141
372 20241120 151000 44744350 2000 2000 2000 2000 0
373 20241120 150900 44744350 2000 2000 2000 2000 1
374 20241120 150800 44742350 1998 1998 1998 1998 0
375 20241120 150700 44742350 1998 1998 1998 1998 0
376 20241120 150600 44742350 1998 1998 1998 1998 0
377 20241120 150500 44742350 1998 1998 1998 1998 0
378 20241120 150400 44742350 1998 2000 2000 1988 552
379 20241120 150300 43644952 1989 1989 1989 1989 120
380 20241120 150200 43406272 2000 2000 2000 2000 0
381 20241120 150100 43406272 2000 2000 2000 2000 0
382 20241120 150000 43406272 2000 1989 2000 1989 26
383 20241120 145900 43354547 2000 2000 2000 2000 0
384 20241120 145800 43354547 2000 2000 2000 2000 1
385 20241120 145700 43352547 2000 2000 2000 2000 0
386 20241120 145600 43352547 2000 2000 2000 2000 0
387 20241120 145500 43352547 2000 2000 2000 2000 0
388 20241120 145400 43352547 2000 2000 2000 2000 0
389 20241120 145300 43352547 2000 2000 2000 2000 0
390 20241120 145200 43352547 2000 2000 2000 2000 0
391 20241120 145100 43352547 2000 2000 2000 2000 0
392 20241120 145000 43352547 2000 1995 2000 1995 9
393 20241120 144900 43334587 1995 1995 1995 1995 0
394 20241120 144800 43334587 1995 1995 1995 1995 10
395 20241120 144700 43314637 1995 1995 2000 1995 152
396 20241120 144600 43011387 2000 2000 2000 2000 0
397 20241120 144500 43011387 2000 2000 2000 2000 0
398 20241120 144400 43011387 2000 2000 2000 2000 0
399 20241120 144300 43011387 2000 2000 2000 2000 0
400 20241120 144200 43011387 2000 2000 2000 2000 0
401 20241120 144100 43011387 2000 2000 2000 2000 0
402 20241120 144000 43011387 2000 2000 2000 2000 0
403 20241120 143900 43011387 2000 2000 2000 2000 0
404 20241120 143800 43011387 2000 2000 2000 2000 0
405 20241120 143700 43011387 2000 1995 2000 1995 142
406 20241120 143600 42728092 2005 2005 2005 2005 0
407 20241120 143500 42728092 2005 2005 2005 2005 0
408 20241120 143400 42728092 2005 2005 2005 2005 0
409 20241120 143300 42728092 2005 2005 2005 2005 0
410 20241120 143200 42728092 2005 2005 2005 2005 0
411 20241120 143100 42728092 2005 2005 2005 2005 0
412 20241120 143000 42728092 2005 2005 2005 2005 0
413 20241120 142900 42728092 2005 2005 2005 2005 0
414 20241120 142800 42728092 2005 2005 2005 2005 0
415 20241120 142700 42728092 2005 2005 2005 2005 0
416 20241120 142600 42728092 2005 2005 2005 2005 0
417 20241120 142500 42728092 2005 2005 2005 2005 39
418 20241120 142400 42649897 2010 2010 2010 2010 0
419 20241120 142300 42649897 2010 2010 2010 2010 0
420 20241120 142200 42649897 2010 2010 2010 2010 0
421 20241120 142100 42649897 2010 2010 2010 2010 0
422 20241120 142000 42649897 2010 2010 2010 2010 0
423 20241120 141900 42649897 2010 2010 2010 2010 0
424 20241120 141800 42649897 2010 2010 2010 2010 0
425 20241120 141700 42649897 2010 2010 2010 2010 0
426 20241120 141600 42649897 2010 2010 2010 2010 0
427 20241120 141500 42649897 2010 2010 2010 2010 0
428 20241120 141400 42649897 2010 1993 2010 1993 4650
429 20241120 141300 33346101 1993 1993 1993 1993 0
430 20241120 141200 33346101 1993 1993 1993 1993 0
431 20241120 141100 33346101 1993 1993 1993 1993 0
432 20241120 141000 33346101 1993 1993 1993 1993 91
433 20241120 140900 33164738 1993 1993 1993 1993 0
434 20241120 140800 33164738 1993 1993 1993 1993 0
435 20241120 140700 33164738 1993 1993 1993 1993 0
436 20241120 140600 33164738 1993 1993 1993 1993 0
437 20241120 140500 33164738 1993 1993 1993 1993 0
438 20241120 140400 33164738 1993 1993 1993 1993 0
439 20241120 140300 33164738 1993 1993 1993 1993 0
440 20241120 140200 33164738 1993 1993 1993 1993 0
441 20241120 140100 33164738 1993 1993 1993 1993 0
442 20241120 140000 33164738 1993 1993 1993 1993 100
443 20241120 135900 32965438 1993 1993 1993 1993 0
444 20241120 135800 32965438 1993 1993 1993 1993 0
445 20241120 135700 32965438 1993 1993 1993 1993 0
446 20241120 135600 32965438 1993 1993 1993 1993 0
447 20241120 135500 32965438 1993 1993 1993 1993 0
448 20241120 135400 32965438 1993 1993 1993 1993 0
449 20241120 135300 32965438 1993 1993 1993 1993 0
450 20241120 135200 32965438 1993 1993 1993 1993 0
451 20241120 135100 32965438 1993 1993 1993 1993 0
452 20241120 135000 32965438 1993 1993 1993 1993 100
453 20241120 134900 32766138 1993 1993 1993 1993 0
454 20241120 134800 32766138 1993 1984 1993 1984 501
455 20241120 134700 31772145 1993 1984 1993 1984 1521
456 20241120 134600 28754292 1993 1984 1993 1984 773
457 20241120 134500 27220651 1993 1993 1993 1988 28
458 20241120 134400 27164977 1992 1992 1992 1992 3
459 20241120 134300 27159001 1993 1993 1993 1993 0
460 20241120 134200 27159001 1993 1993 1993 1993 0
461 20241120 134100 27159001 1993 1993 1993 1993 0
462 20241120 134000 27159001 1993 1993 1993 1993 0
463 20241120 133900 27159001 1993 1993 1993 1993 9
464 20241120 133800 27141064 1993 1993 1993 1993 0
465 20241120 133700 27141064 1993 1993 1993 1993 0
466 20241120 133600 27141064 1993 1993 1993 1993 0
467 20241120 133500 27141064 1993 1993 1993 1993 0
468 20241120 133400 27141064 1993 1993 1993 1993 0
469 20241120 133300 27141064 1993 1993 1993 1993 0
470 20241120 133200 27141064 1993 1993 1993 1993 0
471 20241120 133100 27141064 1993 1993 1993 1993 0
472 20241120 133000 27141064 1993 1993 1993 1993 0
473 20241120 132900 27141064 1993 1993 1993 1993 0
474 20241120 132800 27141064 1993 1993 1993 1993 0
475 20241120 132700 27141064 1993 1993 1993 1993 0
476 20241120 132600 27141064 1993 1993 1993 1993 0
477 20241120 132500 27141064 1993 1993 1993 1993 0
478 20241120 132400 27141064 1993 1993 1993 1993 0
479 20241120 132300 27141064 1993 1993 1993 1993 50
480 20241120 132200 27041414 1994 1994 1994 1994 0
481 20241120 132100 27041414 1994 1994 1994 1994 0
482 20241120 132000 27041414 1994 1994 1994 1994 0
483 20241120 131900 27041414 1994 1994 1994 1994 0
484 20241120 131800 27041414 1994 1994 1994 1994 0
485 20241120 131700 27041414 1994 1994 1994 1994 0
486 20241120 131600 27041414 1994 1994 1994 1994 0
487 20241120 131500 27041414 1994 1994 1994 1994 0
488 20241120 131400 27041414 1994 1994 1994 1994 0
489 20241120 131300 27041414 1994 1994 1994 1994 0
490 20241120 131200 27041414 1994 1994 1994 1994 0
491 20241120 131100 27041414 1994 1994 1994 1994 0
492 20241120 131000 27041414 1994 1994 1994 1994 0
493 20241120 130900 27041414 1994 1994 1994 1994 2
494 20241120 130800 27037426 1992 1992 1992 1992 60
495 20241120 130700 26917906 1994 1994 1994 1994 0
496 20241120 130600 26917906 1994 1994 1994 1994 0
497 20241120 130500 26917906 1994 1994 1994 1994 0
498 20241120 130400 26917906 1994 1994 1994 1994 0
499 20241120 130300 26917906 1994 1994 1994 1994 0
500 20241120 130200 26917906 1994 1994 1994 1994 1
501 20241120 130100 26915912 1994 1994 1994 1994 0
502 20241120 130000 26915912 1994 1994 1994 1994 0
503 20241120 125900 26915912 1994 1994 1994 1992 449
504 20241120 125800 26021500 1988 1988 1988 1988 0
505 20241120 125700 26021500 1988 1989 1989 1988 100
506 20241120 125600 25822658 1994 1994 1994 1994 0
507 20241120 125500 25822658 1994 1994 1994 1994 2
508 20241120 125400 25818670 1989 1990 1990 1989 320
509 20241120 125300 25181920 1994 1994 1994 1994 0
510 20241120 125200 25181920 1994 1994 1994 1994 0
511 20241120 125100 25181920 1994 1994 1994 1994 6
512 20241120 125000 25169956 1994 1994 1994 1994 0
513 20241120 124900 25169956 1994 1994 1994 1994 0
514 20241120 124800 25169956 1994 1994 1994 1994 0
515 20241120 124700 25169956 1994 1994 1994 1994 0
516 20241120 124600 25169956 1994 1994 1994 1994 0
517 20241120 124500 25169956 1994 1994 1994 1994 0
518 20241120 124400 25169956 1994 1994 1994 1994 0
519 20241120 124300 25169956 1994 1993 1994 1993 32
520 20241120 124200 25106179 1993 1993 1993 1993 0
521 20241120 124100 25106179 1993 1993 1993 1993 0
522 20241120 124000 25106179 1993 1993 1993 1993 0
523 20241120 123900 25106179 1993 1993 1993 1993 0
524 20241120 123800 25106179 1993 1993 1993 1993 1
525 20241120 123700 25104186 1986 1991 1991 1986 26
526 20241120 123600 25052540 1993 1993 1993 1993 0
527 20241120 123500 25052540 1993 1993 1993 1993 0
528 20241120 123400 25052540 1993 1993 1993 1993 0
529 20241120 123300 25052540 1993 1993 1993 1993 0
530 20241120 123200 25052540 1993 1993 1993 1993 0
531 20241120 123100 25052540 1993 1993 1993 1993 0
532 20241120 123000 25052540 1993 1993 1993 1993 0
533 20241120 122900 25052540 1993 1993 1993 1993 0
534 20241120 122800 25052540 1993 1993 1993 1993 0
535 20241120 122700 25052540 1993 1993 1993 1993 1
536 20241120 122600 25050547 1986 1986 1986 1986 200
537 20241120 122500 24653347 1995 1995 1995 1995 0
538 20241120 122400 24653347 1995 1995 1995 1995 0
539 20241120 122300 24653347 1995 1995 1995 1995 0
540 20241120 122200 24653347 1995 1995 1995 1995 0
541 20241120 122100 24653347 1995 1995 1995 1995 0
542 20241120 122000 24653347 1995 1995 1995 1995 0
543 20241120 121900 24653347 1995 1995 1995 1995 0
544 20241120 121800 24653347 1995 1995 1995 1995 0
545 20241120 121700 24653347 1995 1995 1995 1995 0
546 20241120 121600 24653347 1995 1995 1995 1995 0
547 20241120 121500 24653347 1995 1995 1995 1995 0
548 20241120 121400 24653347 1995 1995 1995 1995 0
549 20241120 121300 24653347 1995 1995 1995 1995 0
550 20241120 121200 24653347 1995 1995 1995 1995 0
551 20241120 121100 24653347 1995 1995 1995 1995 0
552 20241120 121000 24653347 1995 1995 1995 1995 0
553 20241120 120900 24653347 1995 1995 1995 1995 0
554 20241120 120800 24653347 1995 1995 1995 1995 0
555 20241120 120700 24653347 1995 1995 1995 1995 0
556 20241120 120600 24653347 1995 1995 1995 1995 0
557 20241120 120500 24653347 1995 1995 1995 1995 0
558 20241120 120400 24653347 1995 1995 1995 1995 0
559 20241120 120300 24653347 1995 1995 1995 1995 0
560 20241120 120200 24653347 1995 1995 1995 1995 0
561 20241120 120100 24653347 1995 1995 1995 1995 0
562 20241120 120000 24653347 1995 1995 1995 1995 0
563 20241120 115900 24653347 1995 1995 1995 1995 0
564 20241120 115800 24653347 1995 1995 1995 1995 0
565 20241120 115700 24653347 1995 1995 1995 1995 0
566 20241120 115600 24653347 1995 1995 1995 1995 0
567 20241120 115500 24653347 1995 1986 1995 1986 3
568 20241120 115400 24647371 1995 1995 1995 1995 0
569 20241120 115300 24647371 1995 1995 1995 1995 0
570 20241120 115200 24647371 1995 1995 1995 1995 0
571 20241120 115100 24647371 1995 1995 1995 1995 0
572 20241120 115000 24647371 1995 1995 1995 1995 0
573 20241120 114900 24647371 1995 1995 1995 1995 0
574 20241120 114800 24647371 1995 1995 1995 1995 0
575 20241120 114700 24647371 1995 1995 1995 1995 0
576 20241120 114600 24647371 1995 1995 1995 1995 0
577 20241120 114500 24647371 1995 1995 1995 1995 0
578 20241120 114400 24647371 1995 1995 1995 1995 0
579 20241120 114300 24647371 1995 1995 1995 1995 0
580 20241120 114200 24647371 1995 1995 1995 1995 0
581 20241120 114100 24647371 1995 1995 1995 1995 1
582 20241120 114000 24645376 1995 1995 1995 1995 0
583 20241120 113900 24645376 1995 1995 1995 1995 0
584 20241120 113800 24645376 1995 1995 1995 1995 0
585 20241120 113700 24645376 1995 1995 1995 1995 0
586 20241120 113600 24645376 1995 1995 1995 1995 0
587 20241120 113500 24645376 1995 1995 1995 1995 0
588 20241120 113400 24645376 1995 1990 1995 1990 11
589 20241120 113300 24623481 1995 1995 1995 1995 0
590 20241120 113200 24623481 1995 1995 1995 1995 1
591 20241120 113100 24621486 1986 1985 1986 1976 1590
592 20241120 113000 21477592 1995 1995 1995 1995 1
593 20241120 112900 21475597 1977 1982 1982 1977 2000
594 20241120 112800 17518900 1997 1981 1997 1981 502
595 20241120 112700 16524406 1997 1997 1997 1997 0
596 20241120 112600 16524406 1997 1997 1997 1997 0
597 20241120 112500 16524406 1997 1997 1997 1997 0
598 20241120 112400 16524406 1997 1997 1997 1997 0
599 20241120 112300 16524406 1997 1997 1997 1997 1
600 20241120 112200 16522409 1982 1982 1982 1982 100
601 20241120 112100 16324209 1997 1997 1997 1997 0
602 20241120 112000 16324209 1997 1984 1997 1982 251
603 20241120 111900 15826512 1997 1997 1997 1997 0
604 20241120 111800 15826512 1997 1981 1997 1981 280
605 20241120 111700 15271816 1981 1981 1981 1980 726
606 20241120 111600 13833681 1983 1983 1983 1983 35
607 20241120 111500 13764276 1982 1983 1983 1982 502
608 20241120 111400 12769311 1983 1983 1983 1983 0
609 20241120 111300 12769311 1983 1983 1983 1983 66
610 20241120 111200 12638433 1983 1984 1984 1983 464
611 20241120 111100 11718281 1998 1985 1998 1984 302
612 20241120 111000 11119068 1998 1998 1998 1998 0
613 20241120 110900 11119068 1998 1988 1998 1985 807
614 20241120 110800 9516269 1998 1998 1998 1998 0
615 20241120 110700 9516269 1998 1998 1998 1998 0
616 20241120 110600 9516269 1998 1998 1998 1998 0
617 20241120 110500 9516269 1998 1998 1998 1998 0
618 20241120 110400 9516269 1998 1998 1998 1998 0
619 20241120 110300 9516269 1998 1998 1998 1998 0
620 20241120 110200 9516269 1998 1998 1998 1998 0
621 20241120 110100 9516269 1998 1998 1998 1998 0
622 20241120 110000 9516269 1998 1998 1998 1998 0
623 20241120 105900 9516269 1998 1998 1998 1998 0
624 20241120 105800 9516269 1998 1998 1998 1998 0
625 20241120 105700 9516269 1998 1998 1998 1998 0
626 20241120 105600 9516269 1998 1998 1998 1998 0
627 20241120 105500 9516269 1998 1998 1998 1998 0
628 20241120 105400 9516269 1998 1998 1998 1998 0
629 20241120 105300 9516269 1998 1998 1998 1998 0
630 20241120 105200 9516269 1998 1998 1998 1998 0
631 20241120 105100 9516269 1998 1998 1998 1998 1
632 20241120 105000 9514271 1987 1987 1987 1987 27
633 20241120 104900 9460622 1998 1999 1999 1998 6
634 20241120 104800 9448632 1998 1998 1998 1998 12
635 20241120 104700 9424656 2000 2000 2000 2000 0
636 20241120 104600 9424656 2000 2000 2000 2000 0
637 20241120 104500 9424656 2000 2000 2000 2000 0
638 20241120 104400 9424656 2000 2000 2000 2000 0
639 20241120 104300 9424656 2000 2000 2000 2000 0
640 20241120 104200 9424656 2000 2000 2000 2000 0
641 20241120 104100 9424656 2000 2000 2000 2000 0
642 20241120 104000 9424656 2000 2000 2000 2000 0
643 20241120 103900 9424656 2000 2000 2000 2000 0
644 20241120 103800 9424656 2000 2000 2000 2000 0
645 20241120 103700 9424656 2000 2000 2000 2000 0
646 20241120 103600 9424656 2000 2000 2000 2000 0
647 20241120 103500 9424656 2000 2000 2000 2000 0
648 20241120 103400 9424656 2000 2000 2000 2000 0
649 20241120 103300 9424656 2000 2000 2000 2000 0
650 20241120 103200 9424656 2000 2000 2000 2000 0
651 20241120 103100 9424656 2000 2000 2000 2000 0
652 20241120 103000 9424656 2000 2000 2000 2000 0
653 20241120 102900 9424656 2000 2000 2000 2000 0
654 20241120 102800 9424656 2000 2000 2000 2000 0
655 20241120 102700 9424656 2000 2000 2000 2000 0
656 20241120 102600 9424656 2000 2000 2000 2000 0
657 20241120 102500 9424656 2000 2000 2000 2000 0
658 20241120 102400 9424656 2000 2000 2000 2000 60
659 20241120 102300 9304656 2000 2000 2000 2000 0
660 20241120 102200 9304656 2000 2000 2000 2000 0
661 20241120 102100 9304656 2000 2000 2000 2000 0
662 20241120 102000 9304656 2000 2000 2000 2000 0
663 20241120 101900 9304656 2000 2000 2000 2000 0
664 20241120 101800 9304656 2000 2000 2000 2000 0
665 20241120 101700 9304656 2000 1998 2000 1998 3
666 20241120 101600 9298659 1997 1997 1997 1997 10
667 20241120 101500 9278689 2005 2005 2005 2005 0
668 20241120 101400 9278689 2005 2005 2005 2005 0
669 20241120 101300 9278689 2005 2005 2005 2005 0
670 20241120 101200 9278689 2005 2005 2005 2005 0
671 20241120 101100 9278689 2005 2005 2005 2005 0
672 20241120 101000 9278689 2005 1989 2005 1989 1127
673 20241120 100900 7036703 1986 1986 1986 1986 50
674 20241120 100800 6937403 1986 1988 1989 1986 451
675 20241120 100700 6041710 1989 1989 1989 1989 100
676 20241120 100600 5842810 1989 1989 1989 1989 0
677 20241120 100500 5842810 1989 1989 1989 1989 0
678 20241120 100400 5842810 1989 1989 1989 1989 1
679 20241120 100300 5840821 1989 1989 1989 1989 0
680 20241120 100200 5840821 1989 1989 1989 1989 702
681 20241120 100100 4444543 1989 1989 1989 1989 0
682 20241120 100000 4444543 1989 1989 1989 1989 0
683 20241120 095900 4444543 1989 1989 1989 1989 0
684 20241120 095800 4444543 1989 1989 1989 1989 0
685 20241120 095700 4444543 1989 1989 1989 1989 1000
686 20241120 095600 2455543 1989 1989 1989 1989 0
687 20241120 095500 2455543 1989 1989 1989 1989 0
688 20241120 095400 2455543 1989 1989 1989 1989 1
689 20241120 095300 2453554 1983 1983 1983 1983 0
690 20241120 095200 2453554 1983 1983 1983 1983 358
691 20241120 095100 1743640 1989 1989 1989 1989 0
692 20241120 095000 1743640 1989 1989 1989 1989 0
693 20241120 094900 1743640 1989 1989 1989 1989 0
694 20241120 094800 1743640 1989 1989 1989 1989 0
695 20241120 094700 1743640 1989 1989 1989 1989 1
696 20241120 094600 1741651 1983 1983 1983 1983 2
697 20241120 094500 1737685 1989 1989 1989 1989 0
698 20241120 094400 1737685 1989 1989 1989 1989 0
699 20241120 094300 1737685 1989 1989 1989 1989 6
700 20241120 094200 1725751 1989 1989 1989 1989 10
701 20241120 094100 1705861 1989 1989 1989 1989 0
702 20241120 094000 1705861 1989 1989 1989 1989 0
703 20241120 093900 1705861 1989 1989 1989 1989 0
704 20241120 093800 1705861 1989 1989 1989 1989 0
705 20241120 093700 1705861 1989 1986 1989 1984 562
706 20241120 093600 590278 1990 1990 1990 1990 0
707 20241120 093500 590278 1990 1990 1990 1990 0
708 20241120 093400 590278 1990 1990 1990 1990 0
709 20241120 093300 590278 1990 1990 1990 1990 0
710 20241120 093200 590278 1990 1987 1990 1987 51
711 20241120 093100 488938 1990 1990 1990 1990 0
712 20241120 093000 488938 1990 1990 1990 1990 5
713 20241120 092900 478988 1990 1990 1990 1990 0
714 20241120 092800 478988 1990 1990 1990 1990 0
715 20241120 092700 478988 1990 1990 1990 1990 0
716 20241120 092600 478988 1990 1990 1990 1990 1
717 20241120 092500 476998 1990 1990 1990 1990 30
718 20241120 092400 417298 1990 1990 1990 1990 2
719 20241120 092300 413318 1990 1990 1990 1990 0
720 20241120 092200 413318 1990 1990 1990 1990 0
721 20241120 092100 413318 1990 1990 1990 1990 0
722 20241120 092000 413318 1990 1990 1990 1990 0
723 20241120 091900 413318 1990 1990 1990 1990 0
724 20241120 091800 413318 1990 1990 1990 1990 0
725 20241120 091700 413318 1990 1990 1990 1990 0
726 20241120 091600 413318 1990 1990 1990 1990 0
727 20241120 091500 413318 1990 1990 1990 1990 0
728 20241120 091400 413318 1990 1990 1990 1990 0
729 20241120 091300 413318 1990 1990 1990 1990 0
730 20241120 091200 413318 1990 1990 1990 1990 0
731 20241120 091100 413318 1990 1989 1990 1989 3
732 20241120 091000 407350 1990 1990 1990 1990 0
733 20241120 090900 407350 1990 1990 1990 1990 0
734 20241120 090800 407350 1990 1990 1990 1990 0
735 20241120 090700 407350 1990 1990 1990 1990 0
736 20241120 090600 407350 1990 1990 1990 1990 1
737 20241120 090500 405360 1990 1990 1990 1990 1
738 20241120 090400 403370 1990 1990 1990 1990 0
739 20241120 090300 403370 1990 1990 1990 1990 0
740 20241120 090200 403370 1990 1990 1990 1990 2
741 20241120 090100 399390 1987 1987 1987 1987 200
742 20241120 090000 1990 1990 1990 1990 1990 1