Update 2024-11-20 2713 candle_min
This commit is contained in:
742
377300/min/candle-20241120.csv
Normal file
742
377300/min/candle-20241120.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212000,2887605400,22700,22700,22700,22700,7583
|
||||
20241120,211900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,211800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,211700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,211600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,211500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,211400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,211300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,211200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,211100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,211000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,210900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,210800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,210700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,210600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,210500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,210400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,210300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,210200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,210100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,210000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,205900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,205800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,205700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,205600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,205500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,205400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,205300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,205200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,205100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,205000,2887605400,22700,22700,22700,22700,7583
|
||||
20241120,204900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,204800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,204700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,204600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,204500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,204400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,204300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,204200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,204100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,204000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,203900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,203800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,203700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,203600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,203500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,203400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,203300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,203200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,203100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,203000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,202900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,202800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,202700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,202600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,202500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,202400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,202300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,202200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,202100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,202000,2887605400,22700,22700,22700,22700,7583
|
||||
20241120,201900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,201800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,201700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,201600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,201500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,201400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,201300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,201200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,201100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,201000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,200900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,200800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,200700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,200600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,200500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,200400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,200300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,200200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,200100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,200000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,195900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,195800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,195700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,195600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,195500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,195400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,195300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,195200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,195100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,195000,2887605400,22700,22700,22700,22700,7583
|
||||
20241120,194900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,194800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,194700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,194600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,194500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,194400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,194300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,194200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,194100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,194000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,193900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,193800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,193700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,193600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,193500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,193400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,193300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,193200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,193100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,193000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,192900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,192800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,192700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,192600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,192500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,192400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,192300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,192200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,192100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,192000,2887605400,22700,22700,22700,22700,7583
|
||||
20241120,191900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,191800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,191700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,191600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,191500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,191400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,191300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,191200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,191100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,191000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,190900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,190800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,190700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,190600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,190500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,190400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,190300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,190200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,190100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,190000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,185900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,185800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,185700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,185600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,185500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,185400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,185300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,185200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,185100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,185000,2887605400,22700,22700,22700,22700,7583
|
||||
20241120,184900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,184800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,184700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,184600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,184500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,184400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,184300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,184200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,184100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,184000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,183900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,183800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,183700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,183600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,183500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,183400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,183300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,183200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,183100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,183000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,182900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,182800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,182700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,182600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,182500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,182400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,182300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,182200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,182100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,182000,2887605400,22700,22700,22700,22700,7583
|
||||
20241120,181900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,181800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,181700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,181600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,181500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,181400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,181300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,181200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,181100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,181000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,180900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,180800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,180700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,180600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,180500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,180400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,180300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,180200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,180100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,180000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,175900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,175800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,175700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,175600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,175500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,175400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,175300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,175200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,175100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,175000,2887605400,22700,22700,22700,22700,7583
|
||||
20241120,174900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,174800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,174700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,174600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,174500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,174400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,174300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,174200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,174100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,174000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,173900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,173800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,173700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,173600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,173500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,173400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,173300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,173200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,173100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,173000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,172900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,172800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,172700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,172600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,172500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,172400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,172300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,172200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,172100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,172000,2887605400,22700,22700,22700,22700,7583
|
||||
20241120,171900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,171800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,171700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,171600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,171500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,171400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,171300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,171200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,171100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,171000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,170900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,170800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,170700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,170600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,170500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,170400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,170300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,170200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,170100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,170000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,165900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,165800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,165700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,165600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,165500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,165400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,165300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,165200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,165100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,165000,2887605400,22700,22700,22700,22700,7583
|
||||
20241120,164900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,164800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,164700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,164600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,164500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,164400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,164300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,164200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,164100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,164000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,163900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,163800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,163700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,163600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,163500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,163400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,163300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,163200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,163100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,163000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,162900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,162800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,162700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,162600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,162500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,162400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,162300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,162200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,162100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,162000,2887605400,22700,22700,22700,22700,7583
|
||||
20241120,161900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,161800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,161700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,161600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,161500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,161400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,161300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,161200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,161100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,161000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,160900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,160800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,160700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,160600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,160500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,160400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,160300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,160200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,160100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,160000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,155900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,155800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,155700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,155600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,155500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,155400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,155300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,155200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,155100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,155000,2887605400,22700,22700,22700,22700,7583
|
||||
20241120,154900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,154800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,154700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,154600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,154500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,154400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,154300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,154200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,154100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,154000,2887605400,22700,22700,22700,22700,0
|
||||
20241120,153900,2887605400,22700,22700,22700,22700,0
|
||||
20241120,153800,2887605400,22700,22700,22700,22700,0
|
||||
20241120,153700,2887605400,22700,22700,22700,22700,0
|
||||
20241120,153600,2887605400,22700,22700,22700,22700,0
|
||||
20241120,153500,2887605400,22700,22700,22700,22700,0
|
||||
20241120,153400,2887605400,22700,22700,22700,22700,0
|
||||
20241120,153300,2887605400,22700,22700,22700,22700,0
|
||||
20241120,153200,2887605400,22700,22700,22700,22700,0
|
||||
20241120,153100,2887605400,22700,22700,22700,22700,0
|
||||
20241120,153000,2887605400,22700,22700,22700,22700,7583
|
||||
20241120,152900,2715471300,22700,22700,22700,22700,0
|
||||
20241120,152800,2715471300,22700,22700,22700,22700,0
|
||||
20241120,152700,2715471300,22700,22700,22700,22700,0
|
||||
20241120,152600,2715471300,22700,22700,22700,22700,0
|
||||
20241120,152500,2715471300,22700,22700,22700,22700,0
|
||||
20241120,152400,2715471300,22700,22700,22700,22700,0
|
||||
20241120,152300,2715471300,22700,22700,22700,22700,0
|
||||
20241120,152200,2715471300,22700,22700,22700,22700,0
|
||||
20241120,152100,2715471300,22700,22700,22700,22700,0
|
||||
20241120,152000,2715471300,22700,22700,22700,22700,0
|
||||
20241120,151900,2715471300,22700,22700,22750,22650,564
|
||||
20241120,151800,2702671850,22700,22750,22750,22600,404
|
||||
20241120,151700,2693509950,22700,22700,22750,22650,795
|
||||
20241120,151600,2675476850,22750,22750,22750,22700,94
|
||||
20241120,151500,2673341250,22750,22750,22750,22650,319
|
||||
20241120,151400,2666101850,22750,22750,22750,22700,252
|
||||
20241120,151300,2660380550,22750,22750,22750,22700,392
|
||||
20241120,151200,2651480900,22700,22750,22750,22700,104
|
||||
20241120,151100,2649117750,22750,22750,22750,22700,317
|
||||
20241120,151000,2641920800,22750,22750,22750,22700,311
|
||||
20241120,150900,2634859100,22750,22700,22750,22700,266
|
||||
20241120,150800,2628818950,22750,22750,22750,22700,92
|
||||
20241120,150700,2626727200,22750,22750,22750,22700,365
|
||||
20241120,150600,2618439000,22700,22750,22750,22700,142
|
||||
20241120,150500,2615211550,22750,22750,22800,22700,199
|
||||
20241120,150400,2610686500,22800,22750,22800,22750,299
|
||||
20241120,150300,2603883450,22750,22750,22800,22750,177
|
||||
20241120,150200,2599855650,22800,22750,22800,22650,2367
|
||||
20241120,150100,2546026450,22700,22700,22750,22700,471
|
||||
20241120,150000,2535333750,22750,22750,22750,22700,241
|
||||
20241120,145900,2529857800,22750,22700,22750,22650,372
|
||||
20241120,145800,2521414650,22650,22700,22750,22650,357
|
||||
20241120,145700,2513312350,22700,22700,22750,22700,278
|
||||
20241120,145600,2507000950,22750,22750,22750,22700,303
|
||||
20241120,145500,2500121800,22750,22700,22750,22700,216
|
||||
20241120,145400,2495217350,22700,22750,22750,22700,175
|
||||
20241120,145300,2491243900,22700,22700,22750,22700,180
|
||||
20241120,145200,2487156850,22700,22650,22750,22650,1273
|
||||
20241120,145100,2458251150,22700,22650,22700,22650,327
|
||||
20241120,145000,2450843750,22700,22700,22700,22650,84
|
||||
20241120,144900,2448940200,22700,22650,22700,22650,153
|
||||
20241120,144800,2445473550,22700,22700,22700,22650,297
|
||||
20241120,144700,2438743450,22650,22700,22700,22650,376
|
||||
20241120,144600,2430226250,22650,22650,22700,22650,385
|
||||
20241120,144500,2421504900,22650,22650,22700,22650,196
|
||||
20241120,144400,2417064600,22650,22650,22700,22650,223
|
||||
20241120,144300,2412012700,22700,22650,22700,22650,281
|
||||
20241120,144200,2405647250,22700,22700,22700,22650,140
|
||||
20241120,144100,2402474850,22700,22650,22700,22650,173
|
||||
20241120,144000,2398555350,22650,22650,22700,22650,238
|
||||
20241120,143900,2393163850,22700,22700,22700,22650,107
|
||||
20241120,143800,2390739150,22650,22700,22700,22650,99
|
||||
20241120,143700,2388495850,22700,22650,22700,22650,308
|
||||
20241120,143600,2381518700,22650,22650,22700,22650,124
|
||||
20241120,143500,2378709250,22700,22700,22700,22650,126
|
||||
20241120,143400,2375853400,22650,22650,22700,22650,417
|
||||
20241120,143300,2366407500,22650,22650,22700,22650,66
|
||||
20241120,143200,2364911650,22650,22700,22700,22650,213
|
||||
20241120,143100,2360086350,22700,22650,22700,22650,258
|
||||
20241120,143000,2354241600,22700,22650,22700,22650,82
|
||||
20241120,142900,2352383450,22700,22700,22700,22650,140
|
||||
20241120,142800,2349211450,22700,22700,22700,22650,158
|
||||
20241120,142700,2345631550,22700,22700,22700,22650,199
|
||||
20241120,142600,2341123150,22650,22700,22700,22650,181
|
||||
20241120,142500,2337022100,22650,22650,22700,22650,144
|
||||
20241120,142400,2333754400,22650,22650,22700,22650,665
|
||||
20241120,142300,2318674250,22700,22700,22700,22650,79
|
||||
20241120,142200,2316884100,22650,22650,22700,22650,107
|
||||
20241120,142100,2314459500,22700,22700,22700,22650,351
|
||||
20241120,142000,2306508150,22650,22700,22700,22650,216
|
||||
20241120,141900,2301614550,22650,22700,22700,22650,94
|
||||
20241120,141800,2299484550,22700,22700,22750,22650,210
|
||||
20241120,141700,2294725700,22750,22700,22750,22650,189
|
||||
20241120,141600,2290435550,22700,22750,22750,22700,962
|
||||
20241120,141500,2268594650,22750,22700,22750,22700,302
|
||||
20241120,141400,2261738300,22750,22750,22750,22700,208
|
||||
20241120,141300,2257015350,22750,22700,22750,22700,336
|
||||
20241120,141200,2249387750,22700,22700,22700,22650,95
|
||||
20241120,141100,2247234650,22700,22700,22700,22650,89
|
||||
20241120,141000,2245217400,22650,22700,22700,22650,401
|
||||
20241120,140900,2236127900,22700,22700,22700,22650,65
|
||||
20241120,140800,2234654200,22700,22700,22700,22650,88
|
||||
20241120,140700,2232659500,22700,22700,22750,22650,288
|
||||
20241120,140600,2226129700,22700,22750,22750,22650,104
|
||||
20241120,140500,2223768600,22750,22700,22750,22650,144
|
||||
20241120,140400,2220500100,22700,22700,22750,22700,226
|
||||
20241120,140300,2215368800,22750,22750,22750,22700,303
|
||||
20241120,140200,2208489500,22750,22750,22750,22700,269
|
||||
20241120,140100,2202377250,22750,22750,22800,22700,584
|
||||
20241120,140000,2189091350,22650,22750,22750,22650,225
|
||||
20241120,135900,2183986800,22750,22700,22750,22700,252
|
||||
20241120,135800,2178265300,22650,22700,22750,22650,116
|
||||
20241120,135700,2175632600,22750,22700,22750,22700,306
|
||||
20241120,135600,2168685400,22750,22750,22750,22700,179
|
||||
20241120,135500,2164616250,22750,22700,22750,22700,85
|
||||
20241120,135400,2162685750,22750,22750,22750,22650,396
|
||||
20241120,135300,2153697850,22700,22750,22750,22700,624
|
||||
20241120,135200,2139532200,22700,22750,22750,22700,91
|
||||
20241120,135100,2137465400,22750,22750,22750,22700,193
|
||||
20241120,135000,2133083500,22700,22800,22800,22700,151
|
||||
20241120,134900,2129654350,22700,22750,22800,22700,432
|
||||
20241120,134800,2119827950,22800,22800,22800,22750,214
|
||||
20241120,134700,2114953450,22800,22800,22800,22750,196
|
||||
20241120,134600,2110493250,22750,22800,22800,22750,289
|
||||
20241120,134500,2103917450,22800,22800,22800,22750,165
|
||||
20241120,134400,2100157900,22750,22750,22800,22750,593
|
||||
20241120,134300,2086648050,22800,22800,22800,22750,158
|
||||
20241120,134200,2083052700,22800,22700,22800,22700,900
|
||||
20241120,134100,2062579250,22750,22700,22750,22700,267
|
||||
20241120,134000,2056517350,22700,22750,22750,22650,310
|
||||
20241120,133900,2049481550,22750,22750,22750,22700,125
|
||||
20241120,133800,2046643250,22750,22700,22750,22700,167
|
||||
20241120,133700,2042851400,22750,22750,22750,22700,156
|
||||
20241120,133600,2039308950,22700,22750,22750,22700,284
|
||||
20241120,133500,2032860250,22750,22700,22750,22650,540
|
||||
20241120,133400,2020614350,22700,22700,22700,22650,295
|
||||
20241120,133300,2013931450,22700,22700,22700,22650,70
|
||||
20241120,133200,2012344900,22650,22700,22700,22650,159
|
||||
20241120,133100,2008742800,22650,22700,22700,22650,126
|
||||
20241120,133000,2005887850,22650,22650,22700,22650,331
|
||||
20241120,132900,1998389900,22700,22700,22700,22650,653
|
||||
20241120,132800,1983598450,22650,22700,22700,22650,130
|
||||
20241120,132700,1980652850,22700,22700,22700,22650,375
|
||||
20241120,132600,1972157500,22700,22650,22700,22650,636
|
||||
20241120,132500,1957750800,22700,22700,22700,22650,33
|
||||
20241120,132400,1957002150,22700,22700,22700,22650,332
|
||||
20241120,132300,1949474600,22750,22750,22750,22700,253
|
||||
20241120,132200,1943730450,22700,22700,22750,22700,365
|
||||
20241120,132100,1935444200,22750,22750,22750,22700,85
|
||||
20241120,132000,1933513750,22750,22750,22750,22700,229
|
||||
20241120,131900,1928312900,22700,22750,22750,22700,434
|
||||
20241120,131800,1918460300,22700,22750,22750,22700,117
|
||||
20241120,131700,1915803150,22750,22750,22750,22700,143
|
||||
20241120,131600,1912556100,22750,22750,22750,22700,226
|
||||
20241120,131500,1907422500,22750,22750,22750,22700,82
|
||||
20241120,131400,1905559150,22750,22700,22750,22700,134
|
||||
20241120,131300,1902513750,22750,22750,22750,22700,266
|
||||
20241120,131200,1896473400,22750,22750,22750,22700,240
|
||||
20241120,131100,1891015800,22700,22800,22800,22700,124
|
||||
20241120,131000,1888197300,22750,22700,22800,22700,484
|
||||
20241120,130900,1877194850,22750,22750,22750,22700,69
|
||||
20241120,130800,1875626700,22700,22750,22750,22700,196
|
||||
20241120,130700,1871175900,22750,22700,22750,22650,275
|
||||
20241120,130600,1864935250,22750,22750,22750,22650,122
|
||||
20241120,130500,1862165400,22700,22750,22750,22700,123
|
||||
20241120,130400,1859372400,22750,22750,22750,22700,101
|
||||
20241120,130300,1857077350,22700,22800,22800,22700,411
|
||||
20241120,130200,1847735150,22750,22700,22800,22700,87
|
||||
20241120,130100,1845757150,22800,22800,22800,22750,216
|
||||
20241120,130000,1840842250,22800,22750,22800,22700,768
|
||||
20241120,125900,1823373500,22750,22750,22750,22700,177
|
||||
20241120,125800,1819354100,22750,22700,22750,22700,92
|
||||
20241120,125700,1817264900,22750,22750,22750,22700,252
|
||||
20241120,125600,1811542500,22700,22750,22750,22700,111
|
||||
20241120,125500,1809022000,22750,22700,22750,22700,200
|
||||
20241120,125400,1804478900,22750,22650,22750,22650,615
|
||||
20241120,125300,1790515150,22750,22750,22750,22700,318
|
||||
20241120,125200,1783295200,22700,22750,22750,22650,269
|
||||
20241120,125100,1777188600,22750,22750,22750,22700,64
|
||||
20241120,125000,1775734750,22700,22700,22750,22700,288
|
||||
20241120,124900,1769195700,22750,22750,22750,22700,117
|
||||
20241120,124800,1766538700,22750,22750,22750,22700,125
|
||||
20241120,124700,1763700150,22700,22700,22750,22700,255
|
||||
20241120,124600,1757910650,22700,22750,22750,22700,368
|
||||
20241120,124500,1749555650,22700,22750,22750,22700,41
|
||||
20241120,124400,1748623900,22700,22750,22750,22700,246
|
||||
20241120,124300,1743038650,22700,22750,22750,22700,179
|
||||
20241120,124200,1738974550,22750,22700,22750,22700,112
|
||||
20241120,124100,1736428700,22700,22750,22750,22700,178
|
||||
20241120,124000,1732387350,22750,22800,22800,22750,173
|
||||
20241120,123900,1728451050,22800,22750,22800,22700,558
|
||||
20241120,123800,1715757900,22650,22700,22800,22650,408
|
||||
20241120,123700,1706492900,22700,22700,22750,22700,236
|
||||
20241120,123600,1701131950,22750,22750,22800,22750,194
|
||||
20241120,123500,1696717700,22700,22750,22800,22700,252
|
||||
20241120,123400,1690987400,22750,22700,22750,22650,137
|
||||
20241120,123300,1687877100,22750,22750,22750,22700,268
|
||||
20241120,123200,1681785450,22750,22800,22800,22750,227
|
||||
20241120,123100,1676619800,22800,22800,22800,22750,88
|
||||
20241120,123000,1674616650,22750,22750,22800,22750,316
|
||||
20241120,122900,1667426900,22750,22750,22800,22750,56
|
||||
20241120,122800,1666152150,22750,22700,22750,22700,184
|
||||
20241120,122700,1661974300,22750,22750,22750,22700,215
|
||||
20241120,122600,1657087650,22750,22700,22800,22700,300
|
||||
20241120,122500,1650264050,22750,22800,22800,22700,97
|
||||
20241120,122400,1648057650,22700,22700,22800,22700,63
|
||||
20241120,122300,1646625650,22700,22750,22800,22700,1392
|
||||
20241120,122200,1614966500,22750,22750,22750,22700,441
|
||||
20241120,122100,1604947550,22700,22700,22750,22700,227
|
||||
20241120,122000,1599793600,22750,22700,22750,22700,345
|
||||
20241120,121900,1591961050,22750,22700,22750,22700,204
|
||||
20241120,121800,1587329300,22750,22700,22750,22700,172
|
||||
20241120,121700,1583423550,22700,22700,22750,22700,321
|
||||
20241120,121600,1576135800,22750,22750,22750,22700,87
|
||||
20241120,121500,1574159450,22750,22700,22750,22700,206
|
||||
20241120,121400,1569482100,22750,22750,22750,22700,109
|
||||
20241120,121300,1567006700,22700,22700,22750,22650,359
|
||||
20241120,121200,1558857600,22700,22700,22700,22650,147
|
||||
20241120,121100,1555526100,22650,22700,22700,22650,203
|
||||
20241120,121000,1550924700,22650,22700,22700,22650,320
|
||||
20241120,120900,1543673850,22650,22700,22700,22650,103
|
||||
20241120,120800,1541337900,22700,22700,22700,22650,221
|
||||
20241120,120700,1536324350,22700,22650,22700,22650,83
|
||||
20241120,120600,1534443050,22650,22650,22700,22650,257
|
||||
20241120,120500,1528620550,22650,22700,22700,22650,77
|
||||
20241120,120400,1526874800,22650,22700,22750,22650,95
|
||||
20241120,120300,1524720900,22700,22700,22750,22650,402
|
||||
20241120,120200,1515599150,22700,22700,22750,22700,91
|
||||
20241120,120100,1513532500,22700,22750,22750,22700,394
|
||||
20241120,120000,1504581700,22750,22750,22750,22650,183
|
||||
20241120,115900,1500429300,22750,22700,22750,22700,59
|
||||
20241120,115800,1499089200,22750,22700,22750,22650,465
|
||||
20241120,115700,1488535300,22650,22650,22700,22650,81
|
||||
20241120,115600,1486699800,22650,22650,22700,22650,320
|
||||
20241120,115500,1479450950,22650,22650,22650,22650,419
|
||||
20241120,115400,1469960600,22700,22650,22700,22650,74
|
||||
20241120,115300,1468284100,22650,22700,22700,22650,267
|
||||
20241120,115200,1462230700,22700,22750,22750,22650,293
|
||||
20241120,115100,1455583000,22700,22650,22700,22650,632
|
||||
20241120,115000,1441251300,22700,22700,22700,22600,351
|
||||
20241120,114900,1433305750,22650,22700,22700,22650,760
|
||||
20241120,114800,1416090900,22700,22650,22700,22650,81
|
||||
20241120,114700,1414255450,22700,22650,22700,22650,205
|
||||
20241120,114600,1409611300,22650,22650,22700,22650,381
|
||||
20241120,114500,1400980400,22650,22650,22700,22650,83
|
||||
20241120,114400,1399099600,22700,22650,22700,22650,362
|
||||
20241120,114300,1390899500,22600,22650,22650,22600,217
|
||||
20241120,114200,1385994250,22650,22600,22650,22600,133
|
||||
20241120,114100,1382987200,22600,22650,22650,22600,83
|
||||
20241120,114000,1381110400,22650,22650,22650,22600,182
|
||||
20241120,113900,1376996000,22600,22600,22650,22600,233
|
||||
20241120,113800,1371729350,22650,22650,22650,22600,70
|
||||
20241120,113700,1370146300,22650,22650,22650,22600,137
|
||||
20241120,113600,1367046150,22600,22700,22700,22600,384
|
||||
20241120,113500,1358348950,22700,22700,22700,22650,96
|
||||
20241120,113400,1356173750,22700,22650,22700,22650,114
|
||||
20241120,113300,1353590650,22650,22700,22750,22650,397
|
||||
20241120,113200,1344587250,22750,22700,22750,22650,608
|
||||
20241120,113100,1330787450,22650,22600,22650,22550,1074
|
||||
20241120,113000,1306482150,22600,22650,22650,22550,159
|
||||
20241120,112900,1302888900,22600,22600,22650,22600,116
|
||||
20241120,112800,1300266900,22600,22550,22600,22500,268
|
||||
20241120,112700,1294226750,22550,22550,22550,22500,111
|
||||
20241120,112600,1291726550,22550,22550,22550,22500,237
|
||||
20241120,112500,1286389000,22550,22600,22600,22550,127
|
||||
20241120,112400,1283523900,22600,22550,22600,22500,361
|
||||
20241120,112300,1275383650,22550,22550,22550,22500,273
|
||||
20241120,112200,1269239300,22550,22450,22550,22450,449
|
||||
20241120,112100,1259143950,22450,22550,22600,22450,2480
|
||||
20241120,112000,1203361400,22550,22550,22600,22550,303
|
||||
20241120,111900,1196527950,22600,22550,22600,22550,123
|
||||
20241120,111800,1193753150,22600,22550,22600,22550,53
|
||||
20241120,111700,1192557050,22600,22650,22650,22550,713
|
||||
20241120,111600,1176471450,22600,22650,22650,22600,202
|
||||
20241120,111500,1171905400,22650,22650,22650,22600,183
|
||||
20241120,111400,1167768650,22650,22650,22650,22650,15
|
||||
20241120,111300,1167428900,22600,22600,22650,22600,651
|
||||
20241120,111200,1152713000,22650,22650,22650,22600,164
|
||||
20241120,111100,1149005700,22650,22650,22650,22600,109
|
||||
20241120,111000,1146541500,22650,22600,22650,22600,970
|
||||
20241120,110900,1124617550,22650,22700,22700,22600,1346
|
||||
20241120,110800,1094131850,22700,22700,22700,22650,253
|
||||
20241120,110700,1088399550,22700,22700,22750,22650,1061
|
||||
20241120,110600,1064314550,22750,22750,22750,22700,154
|
||||
20241120,110500,1060817550,22700,22700,22750,22700,472
|
||||
20241120,110400,1050079700,22750,22750,22750,22700,249
|
||||
20241120,110300,1044425300,22750,22800,22800,22750,533
|
||||
20241120,110200,1032299200,22750,22800,22800,22750,74
|
||||
20241120,110100,1030614900,22750,22800,22800,22750,205
|
||||
20241120,110000,1025947900,22800,22700,22800,22700,586
|
||||
20241120,105900,1012619250,22700,22700,22750,22700,254
|
||||
20241120,105800,1006852600,22750,22700,22750,22700,115
|
||||
20241120,105700,1004241350,22750,22700,22750,22700,78
|
||||
20241120,105600,1002469900,22750,22750,22750,22700,1321
|
||||
20241120,105500,972480550,22750,22750,22750,22700,237
|
||||
20241120,105400,967093950,22700,22750,22750,22700,143
|
||||
20241120,105300,963846500,22700,22750,22750,22700,254
|
||||
20241120,105200,958079850,22750,22700,22750,22650,172
|
||||
20241120,105100,954177200,22700,22700,22700,22650,153
|
||||
20241120,105000,950705050,22750,22750,22750,22700,171
|
||||
20241120,104900,946816550,22650,22750,22750,22650,656
|
||||
20241120,104800,931924400,22750,22750,22750,22700,392
|
||||
20241120,104700,923013700,22750,22700,22800,22700,517
|
||||
20241120,104600,911259950,22700,22850,22850,22700,3101
|
||||
20241120,104500,840563000,22950,22950,22950,22850,1013
|
||||
20241120,104400,817356900,22950,22950,22950,22900,70
|
||||
20241120,104300,815752550,22950,22900,22950,22900,323
|
||||
20241120,104200,808354550,22950,22950,22950,22900,204
|
||||
20241120,104100,803673450,22950,22950,22950,22900,435
|
||||
20241120,104000,793692700,22950,22950,22950,22900,17
|
||||
20241120,103900,793302600,22950,22950,22950,22950,322
|
||||
20241120,103800,785912700,22950,22950,22950,22950,441
|
||||
20241120,103700,775791750,22950,22900,22950,22900,20
|
||||
20241120,103600,775333400,22900,22900,22900,22900,264
|
||||
20241120,103500,769287800,22900,22950,22950,22900,3
|
||||
20241120,103400,769219000,22950,22950,22950,22950,1
|
||||
20241120,103300,769196050,22950,22950,22950,22850,464
|
||||
20241120,103200,758579250,22950,22950,22950,22950,509
|
||||
20241120,103100,746897700,22950,23000,23000,22950,222
|
||||
20241120,103000,741792200,22950,22950,22950,22950,733
|
||||
20241120,102900,724969850,22900,22950,23000,22900,3586
|
||||
20241120,102800,642668400,22950,22900,22950,22900,231
|
||||
20241120,102700,637376700,22900,22900,22900,22900,1
|
||||
20241120,102600,637353800,22950,22900,22950,22900,349
|
||||
20241120,102500,629359350,22900,22850,22900,22850,1195
|
||||
20241120,102400,601994600,22850,22800,22850,22800,683
|
||||
20241120,102300,586389100,22800,22850,22850,22800,14
|
||||
20241120,102200,586069600,22850,22850,22850,22850,52
|
||||
20241120,102100,584881400,22850,22850,22850,22850,26
|
||||
20241120,102000,584287300,22800,22750,22800,22750,875
|
||||
20241120,101900,564337850,22800,22800,22800,22750,39
|
||||
20241120,101800,563448950,22750,22800,22800,22750,143
|
||||
20241120,101700,560195500,22850,22850,22850,22850,10
|
||||
20241120,101600,559967000,22850,22850,22850,22850,15
|
||||
20241120,101500,559624250,22800,22800,22800,22750,43
|
||||
20241120,101400,558645050,22800,22800,22800,22800,79
|
||||
20241120,101300,556843850,22800,22750,22800,22750,212
|
||||
20241120,101200,552019850,22800,22800,22850,22800,476
|
||||
20241120,101100,541166450,22800,22850,22850,22750,387
|
||||
20241120,101000,532341450,22800,22900,22900,22800,532
|
||||
20241120,100900,520187550,22900,22900,22900,22850,593
|
||||
20241120,100800,506616450,22900,22900,22900,22850,20
|
||||
20241120,100700,506158650,22900,22850,22900,22850,411
|
||||
20241120,100600,496767150,22850,22850,22850,22800,120
|
||||
20241120,100500,494030150,22850,22800,22850,22800,216
|
||||
20241120,100400,489094650,22850,22850,22850,22800,36
|
||||
20241120,100300,488272550,22850,22850,22850,22750,162
|
||||
20241120,100200,484577650,22850,22800,22850,22800,15
|
||||
20241120,100100,484235300,22800,22750,22800,22750,23
|
||||
20241120,100000,483711650,22800,22850,22850,22800,457
|
||||
20241120,095900,473292000,22850,22850,22850,22850,9
|
||||
20241120,095800,473086350,22850,22850,22850,22800,162
|
||||
20241120,095700,469384950,22800,22800,22850,22800,170
|
||||
20241120,095600,465505600,22800,22750,22800,22750,274
|
||||
20241120,095500,459263650,22700,22700,22700,22700,514
|
||||
20241120,095400,447595850,22700,22700,22750,22700,31
|
||||
20241120,095300,446891900,22700,22700,22750,22700,34
|
||||
20241120,095200,446119250,22750,22750,22750,22700,67
|
||||
20241120,095100,444597500,22750,22750,22750,22700,29
|
||||
20241120,095000,443937800,22750,22700,22750,22700,35
|
||||
20241120,094900,443142900,22750,22800,22800,22750,194
|
||||
20241120,094800,438728650,22750,22750,22750,22750,0
|
||||
20241120,094700,438728650,22750,22750,22800,22700,243
|
||||
20241120,094600,433199900,22700,22700,22750,22700,493
|
||||
20241120,094500,421997600,22700,22700,22700,22650,165
|
||||
20241120,094400,418254350,22700,22650,22700,22650,336
|
||||
20241120,094300,410627950,22650,22700,22700,22650,38
|
||||
20241120,094200,409766400,22700,22700,22700,22650,174
|
||||
20241120,094100,405818650,22700,22700,22700,22650,48
|
||||
20241120,094000,404729550,22650,22700,22700,22650,99
|
||||
20241120,093900,402487100,22700,22650,22700,22650,16
|
||||
20241120,093800,402124400,22650,22700,22700,22650,6
|
||||
20241120,093700,401988300,22700,22650,22700,22650,20
|
||||
20241120,093600,401534900,22700,22650,22700,22650,142
|
||||
20241120,093500,398318400,22650,22650,22650,22600,34
|
||||
20241120,093400,397549050,22650,22650,22700,22600,695
|
||||
20241120,093300,381807300,22650,22650,22650,22550,224
|
||||
20241120,093200,376744850,22650,22750,22750,22600,2638
|
||||
20241120,093100,316909800,22750,22750,22750,22750,55
|
||||
20241120,093000,315658550,22700,22700,22750,22700,208
|
||||
20241120,092900,310936200,22700,22800,22800,22700,556
|
||||
20241120,092800,298289250,22800,22800,22800,22800,21
|
||||
20241120,092700,297810450,22800,22800,22800,22800,32
|
||||
20241120,092600,297080850,22750,22800,22800,22750,175
|
||||
20241120,092500,293097100,22800,22800,22800,22800,39
|
||||
20241120,092400,292207900,22800,22750,22800,22750,75
|
||||
20241120,092300,290501300,22750,22800,22800,22750,351
|
||||
20241120,092200,282515650,22800,22800,22800,22800,136
|
||||
20241120,092100,279414850,22800,22800,22800,22800,31
|
||||
20241120,092000,278708050,22800,22800,22850,22750,1184
|
||||
20241120,091900,251721050,22850,22850,22850,22850,109
|
||||
20241120,091800,249230400,22850,22900,22900,22800,817
|
||||
20241120,091700,230565100,22900,22900,22900,22900,271
|
||||
20241120,091600,224359200,22950,22900,22950,22900,480
|
||||
20241120,091500,213366950,22900,22900,22900,22900,48
|
||||
20241120,091400,212267750,22850,22900,22900,22850,127
|
||||
20241120,091300,209360200,22900,22900,22900,22900,105
|
||||
20241120,091200,206955700,22850,22850,22850,22850,1
|
||||
20241120,091100,206932850,22850,22850,22850,22850,261
|
||||
20241120,091000,200969000,22850,22850,22850,22750,1733
|
||||
20241120,090900,161457550,22850,22800,22900,22800,38
|
||||
20241120,090800,160589250,22800,22950,22950,22800,287
|
||||
20241120,090700,154037200,22950,22950,23000,22950,1207
|
||||
20241120,090600,126309600,22950,22950,22950,22900,39
|
||||
20241120,090500,125415100,22950,22800,22950,22800,662
|
||||
20241120,090400,110276700,22850,22850,22850,22850,44
|
||||
20241120,090300,109271300,22800,22800,22850,22800,759
|
||||
20241120,090200,91947050,22850,22800,22850,22750,133
|
||||
20241120,090100,88916300,22800,22750,22800,22700,199
|
||||
20241120,090000,84390300,22750,22800,22800,22700,3710
|
||||
|
Reference in New Issue
Block a user