ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

742
377460/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,742 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,212000,0,1691,1691,1691,1691,0
20241120,211900,0,1691,1691,1691,1691,0
20241120,211800,0,1691,1691,1691,1691,0
20241120,211700,0,1691,1691,1691,1691,0
20241120,211600,0,1691,1691,1691,1691,0
20241120,211500,0,1691,1691,1691,1691,0
20241120,211400,0,1691,1691,1691,1691,0
20241120,211300,0,1691,1691,1691,1691,0
20241120,211200,0,1691,1691,1691,1691,0
20241120,211100,0,1691,1691,1691,1691,0
20241120,211000,0,1691,1691,1691,1691,0
20241120,210900,0,1691,1691,1691,1691,0
20241120,210800,0,1691,1691,1691,1691,0
20241120,210700,0,1691,1691,1691,1691,0
20241120,210600,0,1691,1691,1691,1691,0
20241120,210500,0,1691,1691,1691,1691,0
20241120,210400,0,1691,1691,1691,1691,0
20241120,210300,0,1691,1691,1691,1691,0
20241120,210200,0,1691,1691,1691,1691,0
20241120,210100,0,1691,1691,1691,1691,0
20241120,210000,0,1691,1691,1691,1691,0
20241120,205900,0,1691,1691,1691,1691,0
20241120,205800,0,1691,1691,1691,1691,0
20241120,205700,0,1691,1691,1691,1691,0
20241120,205600,0,1691,1691,1691,1691,0
20241120,205500,0,1691,1691,1691,1691,0
20241120,205400,0,1691,1691,1691,1691,0
20241120,205300,0,1691,1691,1691,1691,0
20241120,205200,0,1691,1691,1691,1691,0
20241120,205100,0,1691,1691,1691,1691,0
20241120,205000,0,1691,1691,1691,1691,0
20241120,204900,0,1691,1691,1691,1691,0
20241120,204800,0,1691,1691,1691,1691,0
20241120,204700,0,1691,1691,1691,1691,0
20241120,204600,0,1691,1691,1691,1691,0
20241120,204500,0,1691,1691,1691,1691,0
20241120,204400,0,1691,1691,1691,1691,0
20241120,204300,0,1691,1691,1691,1691,0
20241120,204200,0,1691,1691,1691,1691,0
20241120,204100,0,1691,1691,1691,1691,0
20241120,204000,0,1691,1691,1691,1691,0
20241120,203900,0,1691,1691,1691,1691,0
20241120,203800,0,1691,1691,1691,1691,0
20241120,203700,0,1691,1691,1691,1691,0
20241120,203600,0,1691,1691,1691,1691,0
20241120,203500,0,1691,1691,1691,1691,0
20241120,203400,0,1691,1691,1691,1691,0
20241120,203300,0,1691,1691,1691,1691,0
20241120,203200,0,1691,1691,1691,1691,0
20241120,203100,0,1691,1691,1691,1691,0
20241120,203000,0,1691,1691,1691,1691,0
20241120,202900,0,1691,1691,1691,1691,0
20241120,202800,0,1691,1691,1691,1691,0
20241120,202700,0,1691,1691,1691,1691,0
20241120,202600,0,1691,1691,1691,1691,0
20241120,202500,0,1691,1691,1691,1691,0
20241120,202400,0,1691,1691,1691,1691,0
20241120,202300,0,1691,1691,1691,1691,0
20241120,202200,0,1691,1691,1691,1691,0
20241120,202100,0,1691,1691,1691,1691,0
20241120,202000,0,1691,1691,1691,1691,0
20241120,201900,0,1691,1691,1691,1691,0
20241120,201800,0,1691,1691,1691,1691,0
20241120,201700,0,1691,1691,1691,1691,0
20241120,201600,0,1691,1691,1691,1691,0
20241120,201500,0,1691,1691,1691,1691,0
20241120,201400,0,1691,1691,1691,1691,0
20241120,201300,0,1691,1691,1691,1691,0
20241120,201200,0,1691,1691,1691,1691,0
20241120,201100,0,1691,1691,1691,1691,0
20241120,201000,0,1691,1691,1691,1691,0
20241120,200900,0,1691,1691,1691,1691,0
20241120,200800,0,1691,1691,1691,1691,0
20241120,200700,0,1691,1691,1691,1691,0
20241120,200600,0,1691,1691,1691,1691,0
20241120,200500,0,1691,1691,1691,1691,0
20241120,200400,0,1691,1691,1691,1691,0
20241120,200300,0,1691,1691,1691,1691,0
20241120,200200,0,1691,1691,1691,1691,0
20241120,200100,0,1691,1691,1691,1691,0
20241120,200000,0,1691,1691,1691,1691,0
20241120,195900,0,1691,1691,1691,1691,0
20241120,195800,0,1691,1691,1691,1691,0
20241120,195700,0,1691,1691,1691,1691,0
20241120,195600,0,1691,1691,1691,1691,0
20241120,195500,0,1691,1691,1691,1691,0
20241120,195400,0,1691,1691,1691,1691,0
20241120,195300,0,1691,1691,1691,1691,0
20241120,195200,0,1691,1691,1691,1691,0
20241120,195100,0,1691,1691,1691,1691,0
20241120,195000,0,1691,1691,1691,1691,0
20241120,194900,0,1691,1691,1691,1691,0
20241120,194800,0,1691,1691,1691,1691,0
20241120,194700,0,1691,1691,1691,1691,0
20241120,194600,0,1691,1691,1691,1691,0
20241120,194500,0,1691,1691,1691,1691,0
20241120,194400,0,1691,1691,1691,1691,0
20241120,194300,0,1691,1691,1691,1691,0
20241120,194200,0,1691,1691,1691,1691,0
20241120,194100,0,1691,1691,1691,1691,0
20241120,194000,0,1691,1691,1691,1691,0
20241120,193900,0,1691,1691,1691,1691,0
20241120,193800,0,1691,1691,1691,1691,0
20241120,193700,0,1691,1691,1691,1691,0
20241120,193600,0,1691,1691,1691,1691,0
20241120,193500,0,1691,1691,1691,1691,0
20241120,193400,0,1691,1691,1691,1691,0
20241120,193300,0,1691,1691,1691,1691,0
20241120,193200,0,1691,1691,1691,1691,0
20241120,193100,0,1691,1691,1691,1691,0
20241120,193000,0,1691,1691,1691,1691,0
20241120,192900,0,1691,1691,1691,1691,0
20241120,192800,0,1691,1691,1691,1691,0
20241120,192700,0,1691,1691,1691,1691,0
20241120,192600,0,1691,1691,1691,1691,0
20241120,192500,0,1691,1691,1691,1691,0
20241120,192400,0,1691,1691,1691,1691,0
20241120,192300,0,1691,1691,1691,1691,0
20241120,192200,0,1691,1691,1691,1691,0
20241120,192100,0,1691,1691,1691,1691,0
20241120,192000,0,1691,1691,1691,1691,0
20241120,191900,0,1691,1691,1691,1691,0
20241120,191800,0,1691,1691,1691,1691,0
20241120,191700,0,1691,1691,1691,1691,0
20241120,191600,0,1691,1691,1691,1691,0
20241120,191500,0,1691,1691,1691,1691,0
20241120,191400,0,1691,1691,1691,1691,0
20241120,191300,0,1691,1691,1691,1691,0
20241120,191200,0,1691,1691,1691,1691,0
20241120,191100,0,1691,1691,1691,1691,0
20241120,191000,0,1691,1691,1691,1691,0
20241120,190900,0,1691,1691,1691,1691,0
20241120,190800,0,1691,1691,1691,1691,0
20241120,190700,0,1691,1691,1691,1691,0
20241120,190600,0,1691,1691,1691,1691,0
20241120,190500,0,1691,1691,1691,1691,0
20241120,190400,0,1691,1691,1691,1691,0
20241120,190300,0,1691,1691,1691,1691,0
20241120,190200,0,1691,1691,1691,1691,0
20241120,190100,0,1691,1691,1691,1691,0
20241120,190000,0,1691,1691,1691,1691,0
20241120,185900,0,1691,1691,1691,1691,0
20241120,185800,0,1691,1691,1691,1691,0
20241120,185700,0,1691,1691,1691,1691,0
20241120,185600,0,1691,1691,1691,1691,0
20241120,185500,0,1691,1691,1691,1691,0
20241120,185400,0,1691,1691,1691,1691,0
20241120,185300,0,1691,1691,1691,1691,0
20241120,185200,0,1691,1691,1691,1691,0
20241120,185100,0,1691,1691,1691,1691,0
20241120,185000,0,1691,1691,1691,1691,0
20241120,184900,0,1691,1691,1691,1691,0
20241120,184800,0,1691,1691,1691,1691,0
20241120,184700,0,1691,1691,1691,1691,0
20241120,184600,0,1691,1691,1691,1691,0
20241120,184500,0,1691,1691,1691,1691,0
20241120,184400,0,1691,1691,1691,1691,0
20241120,184300,0,1691,1691,1691,1691,0
20241120,184200,0,1691,1691,1691,1691,0
20241120,184100,0,1691,1691,1691,1691,0
20241120,184000,0,1691,1691,1691,1691,0
20241120,183900,0,1691,1691,1691,1691,0
20241120,183800,0,1691,1691,1691,1691,0
20241120,183700,0,1691,1691,1691,1691,0
20241120,183600,0,1691,1691,1691,1691,0
20241120,183500,0,1691,1691,1691,1691,0
20241120,183400,0,1691,1691,1691,1691,0
20241120,183300,0,1691,1691,1691,1691,0
20241120,183200,0,1691,1691,1691,1691,0
20241120,183100,0,1691,1691,1691,1691,0
20241120,183000,0,1691,1691,1691,1691,0
20241120,182900,0,1691,1691,1691,1691,0
20241120,182800,0,1691,1691,1691,1691,0
20241120,182700,0,1691,1691,1691,1691,0
20241120,182600,0,1691,1691,1691,1691,0
20241120,182500,0,1691,1691,1691,1691,0
20241120,182400,0,1691,1691,1691,1691,0
20241120,182300,0,1691,1691,1691,1691,0
20241120,182200,0,1691,1691,1691,1691,0
20241120,182100,0,1691,1691,1691,1691,0
20241120,182000,0,1691,1691,1691,1691,0
20241120,181900,0,1691,1691,1691,1691,0
20241120,181800,0,1691,1691,1691,1691,0
20241120,181700,0,1691,1691,1691,1691,0
20241120,181600,0,1691,1691,1691,1691,0
20241120,181500,0,1691,1691,1691,1691,0
20241120,181400,0,1691,1691,1691,1691,0
20241120,181300,0,1691,1691,1691,1691,0
20241120,181200,0,1691,1691,1691,1691,0
20241120,181100,0,1691,1691,1691,1691,0
20241120,181000,0,1691,1691,1691,1691,0
20241120,180900,0,1691,1691,1691,1691,0
20241120,180800,0,1691,1691,1691,1691,0
20241120,180700,0,1691,1691,1691,1691,0
20241120,180600,0,1691,1691,1691,1691,0
20241120,180500,0,1691,1691,1691,1691,0
20241120,180400,0,1691,1691,1691,1691,0
20241120,180300,0,1691,1691,1691,1691,0
20241120,180200,0,1691,1691,1691,1691,0
20241120,180100,0,1691,1691,1691,1691,0
20241120,180000,0,1691,1691,1691,1691,0
20241120,175900,0,1691,1691,1691,1691,0
20241120,175800,0,1691,1691,1691,1691,0
20241120,175700,0,1691,1691,1691,1691,0
20241120,175600,0,1691,1691,1691,1691,0
20241120,175500,0,1691,1691,1691,1691,0
20241120,175400,0,1691,1691,1691,1691,0
20241120,175300,0,1691,1691,1691,1691,0
20241120,175200,0,1691,1691,1691,1691,0
20241120,175100,0,1691,1691,1691,1691,0
20241120,175000,0,1691,1691,1691,1691,0
20241120,174900,0,1691,1691,1691,1691,0
20241120,174800,0,1691,1691,1691,1691,0
20241120,174700,0,1691,1691,1691,1691,0
20241120,174600,0,1691,1691,1691,1691,0
20241120,174500,0,1691,1691,1691,1691,0
20241120,174400,0,1691,1691,1691,1691,0
20241120,174300,0,1691,1691,1691,1691,0
20241120,174200,0,1691,1691,1691,1691,0
20241120,174100,0,1691,1691,1691,1691,0
20241120,174000,0,1691,1691,1691,1691,0
20241120,173900,0,1691,1691,1691,1691,0
20241120,173800,0,1691,1691,1691,1691,0
20241120,173700,0,1691,1691,1691,1691,0
20241120,173600,0,1691,1691,1691,1691,0
20241120,173500,0,1691,1691,1691,1691,0
20241120,173400,0,1691,1691,1691,1691,0
20241120,173300,0,1691,1691,1691,1691,0
20241120,173200,0,1691,1691,1691,1691,0
20241120,173100,0,1691,1691,1691,1691,0
20241120,173000,0,1691,1691,1691,1691,0
20241120,172900,0,1691,1691,1691,1691,0
20241120,172800,0,1691,1691,1691,1691,0
20241120,172700,0,1691,1691,1691,1691,0
20241120,172600,0,1691,1691,1691,1691,0
20241120,172500,0,1691,1691,1691,1691,0
20241120,172400,0,1691,1691,1691,1691,0
20241120,172300,0,1691,1691,1691,1691,0
20241120,172200,0,1691,1691,1691,1691,0
20241120,172100,0,1691,1691,1691,1691,0
20241120,172000,0,1691,1691,1691,1691,0
20241120,171900,0,1691,1691,1691,1691,0
20241120,171800,0,1691,1691,1691,1691,0
20241120,171700,0,1691,1691,1691,1691,0
20241120,171600,0,1691,1691,1691,1691,0
20241120,171500,0,1691,1691,1691,1691,0
20241120,171400,0,1691,1691,1691,1691,0
20241120,171300,0,1691,1691,1691,1691,0
20241120,171200,0,1691,1691,1691,1691,0
20241120,171100,0,1691,1691,1691,1691,0
20241120,171000,0,1691,1691,1691,1691,0
20241120,170900,0,1691,1691,1691,1691,0
20241120,170800,0,1691,1691,1691,1691,0
20241120,170700,0,1691,1691,1691,1691,0
20241120,170600,0,1691,1691,1691,1691,0
20241120,170500,0,1691,1691,1691,1691,0
20241120,170400,0,1691,1691,1691,1691,0
20241120,170300,0,1691,1691,1691,1691,0
20241120,170200,0,1691,1691,1691,1691,0
20241120,170100,0,1691,1691,1691,1691,0
20241120,170000,0,1691,1691,1691,1691,0
20241120,165900,0,1691,1691,1691,1691,0
20241120,165800,0,1691,1691,1691,1691,0
20241120,165700,0,1691,1691,1691,1691,0
20241120,165600,0,1691,1691,1691,1691,0
20241120,165500,0,1691,1691,1691,1691,0
20241120,165400,0,1691,1691,1691,1691,0
20241120,165300,0,1691,1691,1691,1691,0
20241120,165200,0,1691,1691,1691,1691,0
20241120,165100,0,1691,1691,1691,1691,0
20241120,165000,0,1691,1691,1691,1691,0
20241120,164900,0,1691,1691,1691,1691,0
20241120,164800,0,1691,1691,1691,1691,0
20241120,164700,0,1691,1691,1691,1691,0
20241120,164600,0,1691,1691,1691,1691,0
20241120,164500,0,1691,1691,1691,1691,0
20241120,164400,0,1691,1691,1691,1691,0
20241120,164300,0,1691,1691,1691,1691,0
20241120,164200,0,1691,1691,1691,1691,0
20241120,164100,0,1691,1691,1691,1691,0
20241120,164000,0,1691,1691,1691,1691,0
20241120,163900,0,1691,1691,1691,1691,0
20241120,163800,0,1691,1691,1691,1691,0
20241120,163700,0,1691,1691,1691,1691,0
20241120,163600,0,1691,1691,1691,1691,0
20241120,163500,0,1691,1691,1691,1691,0
20241120,163400,0,1691,1691,1691,1691,0
20241120,163300,0,1691,1691,1691,1691,0
20241120,163200,0,1691,1691,1691,1691,0
20241120,163100,0,1691,1691,1691,1691,0
20241120,163000,0,1691,1691,1691,1691,0
20241120,162900,0,1691,1691,1691,1691,0
20241120,162800,0,1691,1691,1691,1691,0
20241120,162700,0,1691,1691,1691,1691,0
20241120,162600,0,1691,1691,1691,1691,0
20241120,162500,0,1691,1691,1691,1691,0
20241120,162400,0,1691,1691,1691,1691,0
20241120,162300,0,1691,1691,1691,1691,0
20241120,162200,0,1691,1691,1691,1691,0
20241120,162100,0,1691,1691,1691,1691,0
20241120,162000,0,1691,1691,1691,1691,0
20241120,161900,0,1691,1691,1691,1691,0
20241120,161800,0,1691,1691,1691,1691,0
20241120,161700,0,1691,1691,1691,1691,0
20241120,161600,0,1691,1691,1691,1691,0
20241120,161500,0,1691,1691,1691,1691,0
20241120,161400,0,1691,1691,1691,1691,0
20241120,161300,0,1691,1691,1691,1691,0
20241120,161200,0,1691,1691,1691,1691,0
20241120,161100,0,1691,1691,1691,1691,0
20241120,161000,0,1691,1691,1691,1691,0
20241120,160900,0,1691,1691,1691,1691,0
20241120,160800,0,1691,1691,1691,1691,0
20241120,160700,0,1691,1691,1691,1691,0
20241120,160600,0,1691,1691,1691,1691,0
20241120,160500,0,1691,1691,1691,1691,0
20241120,160400,0,1691,1691,1691,1691,0
20241120,160300,0,1691,1691,1691,1691,0
20241120,160200,0,1691,1691,1691,1691,0
20241120,160100,0,1691,1691,1691,1691,0
20241120,160000,0,1691,1691,1691,1691,0
20241120,155900,0,1691,1691,1691,1691,0
20241120,155800,0,1691,1691,1691,1691,0
20241120,155700,0,1691,1691,1691,1691,0
20241120,155600,0,1691,1691,1691,1691,0
20241120,155500,0,1691,1691,1691,1691,0
20241120,155400,0,1691,1691,1691,1691,0
20241120,155300,0,1691,1691,1691,1691,0
20241120,155200,0,1691,1691,1691,1691,0
20241120,155100,0,1691,1691,1691,1691,0
20241120,155000,0,1691,1691,1691,1691,0
20241120,154900,0,1691,1691,1691,1691,0
20241120,154800,0,1691,1691,1691,1691,0
20241120,154700,0,1691,1691,1691,1691,0
20241120,154600,0,1691,1691,1691,1691,0
20241120,154500,0,1691,1691,1691,1691,0
20241120,154400,0,1691,1691,1691,1691,0
20241120,154300,0,1691,1691,1691,1691,0
20241120,154200,0,1691,1691,1691,1691,0
20241120,154100,0,1691,1691,1691,1691,0
20241120,154000,0,1691,1691,1691,1691,0
20241120,153900,0,1691,1691,1691,1691,0
20241120,153800,0,1691,1691,1691,1691,0
20241120,153700,0,1691,1691,1691,1691,0
20241120,153600,0,1691,1691,1691,1691,0
20241120,153500,0,1691,1691,1691,1691,0
20241120,153400,0,1691,1691,1691,1691,0
20241120,153300,0,1691,1691,1691,1691,0
20241120,153200,0,1691,1691,1691,1691,0
20241120,153100,0,1691,1691,1691,1691,0
20241120,153000,0,1691,1691,1691,1691,0
20241120,152900,0,1691,1691,1691,1691,0
20241120,152800,0,1691,1691,1691,1691,0
20241120,152700,0,1691,1691,1691,1691,0
20241120,152600,0,1691,1691,1691,1691,0
20241120,152500,0,1691,1691,1691,1691,0
20241120,152400,0,1691,1691,1691,1691,0
20241120,152300,0,1691,1691,1691,1691,0
20241120,152200,0,1691,1691,1691,1691,0
20241120,152100,0,1691,1691,1691,1691,0
20241120,152000,0,1691,1691,1691,1691,0
20241120,151900,0,1691,1691,1691,1691,0
20241120,151800,0,1691,1691,1691,1691,0
20241120,151700,0,1691,1691,1691,1691,0
20241120,151600,0,1691,1691,1691,1691,0
20241120,151500,0,1691,1691,1691,1691,0
20241120,151400,0,1691,1691,1691,1691,0
20241120,151300,0,1691,1691,1691,1691,0
20241120,151200,0,1691,1691,1691,1691,0
20241120,151100,0,1691,1691,1691,1691,0
20241120,151000,0,1691,1691,1691,1691,0
20241120,150900,0,1691,1691,1691,1691,0
20241120,150800,0,1691,1691,1691,1691,0
20241120,150700,0,1691,1691,1691,1691,0
20241120,150600,0,1691,1691,1691,1691,0
20241120,150500,0,1691,1691,1691,1691,0
20241120,150400,0,1691,1691,1691,1691,0
20241120,150300,0,1691,1691,1691,1691,0
20241120,150200,0,1691,1691,1691,1691,0
20241120,150100,0,1691,1691,1691,1691,0
20241120,150000,0,1691,1691,1691,1691,0
20241120,145900,0,1691,1691,1691,1691,0
20241120,145800,0,1691,1691,1691,1691,0
20241120,145700,0,1691,1691,1691,1691,0
20241120,145600,0,1691,1691,1691,1691,0
20241120,145500,0,1691,1691,1691,1691,0
20241120,145400,0,1691,1691,1691,1691,0
20241120,145300,0,1691,1691,1691,1691,0
20241120,145200,0,1691,1691,1691,1691,0
20241120,145100,0,1691,1691,1691,1691,0
20241120,145000,0,1691,1691,1691,1691,0
20241120,144900,0,1691,1691,1691,1691,0
20241120,144800,0,1691,1691,1691,1691,0
20241120,144700,0,1691,1691,1691,1691,0
20241120,144600,0,1691,1691,1691,1691,0
20241120,144500,0,1691,1691,1691,1691,0
20241120,144400,0,1691,1691,1691,1691,0
20241120,144300,0,1691,1691,1691,1691,0
20241120,144200,0,1691,1691,1691,1691,0
20241120,144100,0,1691,1691,1691,1691,0
20241120,144000,0,1691,1691,1691,1691,0
20241120,143900,0,1691,1691,1691,1691,0
20241120,143800,0,1691,1691,1691,1691,0
20241120,143700,0,1691,1691,1691,1691,0
20241120,143600,0,1691,1691,1691,1691,0
20241120,143500,0,1691,1691,1691,1691,0
20241120,143400,0,1691,1691,1691,1691,0
20241120,143300,0,1691,1691,1691,1691,0
20241120,143200,0,1691,1691,1691,1691,0
20241120,143100,0,1691,1691,1691,1691,0
20241120,143000,0,1691,1691,1691,1691,0
20241120,142900,0,1691,1691,1691,1691,0
20241120,142800,0,1691,1691,1691,1691,0
20241120,142700,0,1691,1691,1691,1691,0
20241120,142600,0,1691,1691,1691,1691,0
20241120,142500,0,1691,1691,1691,1691,0
20241120,142400,0,1691,1691,1691,1691,0
20241120,142300,0,1691,1691,1691,1691,0
20241120,142200,0,1691,1691,1691,1691,0
20241120,142100,0,1691,1691,1691,1691,0
20241120,142000,0,1691,1691,1691,1691,0
20241120,141900,0,1691,1691,1691,1691,0
20241120,141800,0,1691,1691,1691,1691,0
20241120,141700,0,1691,1691,1691,1691,0
20241120,141600,0,1691,1691,1691,1691,0
20241120,141500,0,1691,1691,1691,1691,0
20241120,141400,0,1691,1691,1691,1691,0
20241120,141300,0,1691,1691,1691,1691,0
20241120,141200,0,1691,1691,1691,1691,0
20241120,141100,0,1691,1691,1691,1691,0
20241120,141000,0,1691,1691,1691,1691,0
20241120,140900,0,1691,1691,1691,1691,0
20241120,140800,0,1691,1691,1691,1691,0
20241120,140700,0,1691,1691,1691,1691,0
20241120,140600,0,1691,1691,1691,1691,0
20241120,140500,0,1691,1691,1691,1691,0
20241120,140400,0,1691,1691,1691,1691,0
20241120,140300,0,1691,1691,1691,1691,0
20241120,140200,0,1691,1691,1691,1691,0
20241120,140100,0,1691,1691,1691,1691,0
20241120,140000,0,1691,1691,1691,1691,0
20241120,135900,0,1691,1691,1691,1691,0
20241120,135800,0,1691,1691,1691,1691,0
20241120,135700,0,1691,1691,1691,1691,0
20241120,135600,0,1691,1691,1691,1691,0
20241120,135500,0,1691,1691,1691,1691,0
20241120,135400,0,1691,1691,1691,1691,0
20241120,135300,0,1691,1691,1691,1691,0
20241120,135200,0,1691,1691,1691,1691,0
20241120,135100,0,1691,1691,1691,1691,0
20241120,135000,0,1691,1691,1691,1691,0
20241120,134900,0,1691,1691,1691,1691,0
20241120,134800,0,1691,1691,1691,1691,0
20241120,134700,0,1691,1691,1691,1691,0
20241120,134600,0,1691,1691,1691,1691,0
20241120,134500,0,1691,1691,1691,1691,0
20241120,134400,0,1691,1691,1691,1691,0
20241120,134300,0,1691,1691,1691,1691,0
20241120,134200,0,1691,1691,1691,1691,0
20241120,134100,0,1691,1691,1691,1691,0
20241120,134000,0,1691,1691,1691,1691,0
20241120,133900,0,1691,1691,1691,1691,0
20241120,133800,0,1691,1691,1691,1691,0
20241120,133700,0,1691,1691,1691,1691,0
20241120,133600,0,1691,1691,1691,1691,0
20241120,133500,0,1691,1691,1691,1691,0
20241120,133400,0,1691,1691,1691,1691,0
20241120,133300,0,1691,1691,1691,1691,0
20241120,133200,0,1691,1691,1691,1691,0
20241120,133100,0,1691,1691,1691,1691,0
20241120,133000,0,1691,1691,1691,1691,0
20241120,132900,0,1691,1691,1691,1691,0
20241120,132800,0,1691,1691,1691,1691,0
20241120,132700,0,1691,1691,1691,1691,0
20241120,132600,0,1691,1691,1691,1691,0
20241120,132500,0,1691,1691,1691,1691,0
20241120,132400,0,1691,1691,1691,1691,0
20241120,132300,0,1691,1691,1691,1691,0
20241120,132200,0,1691,1691,1691,1691,0
20241120,132100,0,1691,1691,1691,1691,0
20241120,132000,0,1691,1691,1691,1691,0
20241120,131900,0,1691,1691,1691,1691,0
20241120,131800,0,1691,1691,1691,1691,0
20241120,131700,0,1691,1691,1691,1691,0
20241120,131600,0,1691,1691,1691,1691,0
20241120,131500,0,1691,1691,1691,1691,0
20241120,131400,0,1691,1691,1691,1691,0
20241120,131300,0,1691,1691,1691,1691,0
20241120,131200,0,1691,1691,1691,1691,0
20241120,131100,0,1691,1691,1691,1691,0
20241120,131000,0,1691,1691,1691,1691,0
20241120,130900,0,1691,1691,1691,1691,0
20241120,130800,0,1691,1691,1691,1691,0
20241120,130700,0,1691,1691,1691,1691,0
20241120,130600,0,1691,1691,1691,1691,0
20241120,130500,0,1691,1691,1691,1691,0
20241120,130400,0,1691,1691,1691,1691,0
20241120,130300,0,1691,1691,1691,1691,0
20241120,130200,0,1691,1691,1691,1691,0
20241120,130100,0,1691,1691,1691,1691,0
20241120,130000,0,1691,1691,1691,1691,0
20241120,125900,0,1691,1691,1691,1691,0
20241120,125800,0,1691,1691,1691,1691,0
20241120,125700,0,1691,1691,1691,1691,0
20241120,125600,0,1691,1691,1691,1691,0
20241120,125500,0,1691,1691,1691,1691,0
20241120,125400,0,1691,1691,1691,1691,0
20241120,125300,0,1691,1691,1691,1691,0
20241120,125200,0,1691,1691,1691,1691,0
20241120,125100,0,1691,1691,1691,1691,0
20241120,125000,0,1691,1691,1691,1691,0
20241120,124900,0,1691,1691,1691,1691,0
20241120,124800,0,1691,1691,1691,1691,0
20241120,124700,0,1691,1691,1691,1691,0
20241120,124600,0,1691,1691,1691,1691,0
20241120,124500,0,1691,1691,1691,1691,0
20241120,124400,0,1691,1691,1691,1691,0
20241120,124300,0,1691,1691,1691,1691,0
20241120,124200,0,1691,1691,1691,1691,0
20241120,124100,0,1691,1691,1691,1691,0
20241120,124000,0,1691,1691,1691,1691,0
20241120,123900,0,1691,1691,1691,1691,0
20241120,123800,0,1691,1691,1691,1691,0
20241120,123700,0,1691,1691,1691,1691,0
20241120,123600,0,1691,1691,1691,1691,0
20241120,123500,0,1691,1691,1691,1691,0
20241120,123400,0,1691,1691,1691,1691,0
20241120,123300,0,1691,1691,1691,1691,0
20241120,123200,0,1691,1691,1691,1691,0
20241120,123100,0,1691,1691,1691,1691,0
20241120,123000,0,1691,1691,1691,1691,0
20241120,122900,0,1691,1691,1691,1691,0
20241120,122800,0,1691,1691,1691,1691,0
20241120,122700,0,1691,1691,1691,1691,0
20241120,122600,0,1691,1691,1691,1691,0
20241120,122500,0,1691,1691,1691,1691,0
20241120,122400,0,1691,1691,1691,1691,0
20241120,122300,0,1691,1691,1691,1691,0
20241120,122200,0,1691,1691,1691,1691,0
20241120,122100,0,1691,1691,1691,1691,0
20241120,122000,0,1691,1691,1691,1691,0
20241120,121900,0,1691,1691,1691,1691,0
20241120,121800,0,1691,1691,1691,1691,0
20241120,121700,0,1691,1691,1691,1691,0
20241120,121600,0,1691,1691,1691,1691,0
20241120,121500,0,1691,1691,1691,1691,0
20241120,121400,0,1691,1691,1691,1691,0
20241120,121300,0,1691,1691,1691,1691,0
20241120,121200,0,1691,1691,1691,1691,0
20241120,121100,0,1691,1691,1691,1691,0
20241120,121000,0,1691,1691,1691,1691,0
20241120,120900,0,1691,1691,1691,1691,0
20241120,120800,0,1691,1691,1691,1691,0
20241120,120700,0,1691,1691,1691,1691,0
20241120,120600,0,1691,1691,1691,1691,0
20241120,120500,0,1691,1691,1691,1691,0
20241120,120400,0,1691,1691,1691,1691,0
20241120,120300,0,1691,1691,1691,1691,0
20241120,120200,0,1691,1691,1691,1691,0
20241120,120100,0,1691,1691,1691,1691,0
20241120,120000,0,1691,1691,1691,1691,0
20241120,115900,0,1691,1691,1691,1691,0
20241120,115800,0,1691,1691,1691,1691,0
20241120,115700,0,1691,1691,1691,1691,0
20241120,115600,0,1691,1691,1691,1691,0
20241120,115500,0,1691,1691,1691,1691,0
20241120,115400,0,1691,1691,1691,1691,0
20241120,115300,0,1691,1691,1691,1691,0
20241120,115200,0,1691,1691,1691,1691,0
20241120,115100,0,1691,1691,1691,1691,0
20241120,115000,0,1691,1691,1691,1691,0
20241120,114900,0,1691,1691,1691,1691,0
20241120,114800,0,1691,1691,1691,1691,0
20241120,114700,0,1691,1691,1691,1691,0
20241120,114600,0,1691,1691,1691,1691,0
20241120,114500,0,1691,1691,1691,1691,0
20241120,114400,0,1691,1691,1691,1691,0
20241120,114300,0,1691,1691,1691,1691,0
20241120,114200,0,1691,1691,1691,1691,0
20241120,114100,0,1691,1691,1691,1691,0
20241120,114000,0,1691,1691,1691,1691,0
20241120,113900,0,1691,1691,1691,1691,0
20241120,113800,0,1691,1691,1691,1691,0
20241120,113700,0,1691,1691,1691,1691,0
20241120,113600,0,1691,1691,1691,1691,0
20241120,113500,0,1691,1691,1691,1691,0
20241120,113400,0,1691,1691,1691,1691,0
20241120,113300,0,1691,1691,1691,1691,0
20241120,113200,0,1691,1691,1691,1691,0
20241120,113100,0,1691,1691,1691,1691,0
20241120,113000,0,1691,1691,1691,1691,0
20241120,112900,0,1691,1691,1691,1691,0
20241120,112800,0,1691,1691,1691,1691,0
20241120,112700,0,1691,1691,1691,1691,0
20241120,112600,0,1691,1691,1691,1691,0
20241120,112500,0,1691,1691,1691,1691,0
20241120,112400,0,1691,1691,1691,1691,0
20241120,112300,0,1691,1691,1691,1691,0
20241120,112200,0,1691,1691,1691,1691,0
20241120,112100,0,1691,1691,1691,1691,0
20241120,112000,0,1691,1691,1691,1691,0
20241120,111900,0,1691,1691,1691,1691,0
20241120,111800,0,1691,1691,1691,1691,0
20241120,111700,0,1691,1691,1691,1691,0
20241120,111600,0,1691,1691,1691,1691,0
20241120,111500,0,1691,1691,1691,1691,0
20241120,111400,0,1691,1691,1691,1691,0
20241120,111300,0,1691,1691,1691,1691,0
20241120,111200,0,1691,1691,1691,1691,0
20241120,111100,0,1691,1691,1691,1691,0
20241120,111000,0,1691,1691,1691,1691,0
20241120,110900,0,1691,1691,1691,1691,0
20241120,110800,0,1691,1691,1691,1691,0
20241120,110700,0,1691,1691,1691,1691,0
20241120,110600,0,1691,1691,1691,1691,0
20241120,110500,0,1691,1691,1691,1691,0
20241120,110400,0,1691,1691,1691,1691,0
20241120,110300,0,1691,1691,1691,1691,0
20241120,110200,0,1691,1691,1691,1691,0
20241120,110100,0,1691,1691,1691,1691,0
20241120,110000,0,1691,1691,1691,1691,0
20241120,105900,0,1691,1691,1691,1691,0
20241120,105800,0,1691,1691,1691,1691,0
20241120,105700,0,1691,1691,1691,1691,0
20241120,105600,0,1691,1691,1691,1691,0
20241120,105500,0,1691,1691,1691,1691,0
20241120,105400,0,1691,1691,1691,1691,0
20241120,105300,0,1691,1691,1691,1691,0
20241120,105200,0,1691,1691,1691,1691,0
20241120,105100,0,1691,1691,1691,1691,0
20241120,105000,0,1691,1691,1691,1691,0
20241120,104900,0,1691,1691,1691,1691,0
20241120,104800,0,1691,1691,1691,1691,0
20241120,104700,0,1691,1691,1691,1691,0
20241120,104600,0,1691,1691,1691,1691,0
20241120,104500,0,1691,1691,1691,1691,0
20241120,104400,0,1691,1691,1691,1691,0
20241120,104300,0,1691,1691,1691,1691,0
20241120,104200,0,1691,1691,1691,1691,0
20241120,104100,0,1691,1691,1691,1691,0
20241120,104000,0,1691,1691,1691,1691,0
20241120,103900,0,1691,1691,1691,1691,0
20241120,103800,0,1691,1691,1691,1691,0
20241120,103700,0,1691,1691,1691,1691,0
20241120,103600,0,1691,1691,1691,1691,0
20241120,103500,0,1691,1691,1691,1691,0
20241120,103400,0,1691,1691,1691,1691,0
20241120,103300,0,1691,1691,1691,1691,0
20241120,103200,0,1691,1691,1691,1691,0
20241120,103100,0,1691,1691,1691,1691,0
20241120,103000,0,1691,1691,1691,1691,0
20241120,102900,0,1691,1691,1691,1691,0
20241120,102800,0,1691,1691,1691,1691,0
20241120,102700,0,1691,1691,1691,1691,0
20241120,102600,0,1691,1691,1691,1691,0
20241120,102500,0,1691,1691,1691,1691,0
20241120,102400,0,1691,1691,1691,1691,0
20241120,102300,0,1691,1691,1691,1691,0
20241120,102200,0,1691,1691,1691,1691,0
20241120,102100,0,1691,1691,1691,1691,0
20241120,102000,0,1691,1691,1691,1691,0
20241120,101900,0,1691,1691,1691,1691,0
20241120,101800,0,1691,1691,1691,1691,0
20241120,101700,0,1691,1691,1691,1691,0
20241120,101600,0,1691,1691,1691,1691,0
20241120,101500,0,1691,1691,1691,1691,0
20241120,101400,0,1691,1691,1691,1691,0
20241120,101300,0,1691,1691,1691,1691,0
20241120,101200,0,1691,1691,1691,1691,0
20241120,101100,0,1691,1691,1691,1691,0
20241120,101000,0,1691,1691,1691,1691,0
20241120,100900,0,1691,1691,1691,1691,0
20241120,100800,0,1691,1691,1691,1691,0
20241120,100700,0,1691,1691,1691,1691,0
20241120,100600,0,1691,1691,1691,1691,0
20241120,100500,0,1691,1691,1691,1691,0
20241120,100400,0,1691,1691,1691,1691,0
20241120,100300,0,1691,1691,1691,1691,0
20241120,100200,0,1691,1691,1691,1691,0
20241120,100100,0,1691,1691,1691,1691,0
20241120,100000,0,1691,1691,1691,1691,0
20241120,095900,0,1691,1691,1691,1691,0
20241120,095800,0,1691,1691,1691,1691,0
20241120,095700,0,1691,1691,1691,1691,0
20241120,095600,0,1691,1691,1691,1691,0
20241120,095500,0,1691,1691,1691,1691,0
20241120,095400,0,1691,1691,1691,1691,0
20241120,095300,0,1691,1691,1691,1691,0
20241120,095200,0,1691,1691,1691,1691,0
20241120,095100,0,1691,1691,1691,1691,0
20241120,095000,0,1691,1691,1691,1691,0
20241120,094900,0,1691,1691,1691,1691,0
20241120,094800,0,1691,1691,1691,1691,0
20241120,094700,0,1691,1691,1691,1691,0
20241120,094600,0,1691,1691,1691,1691,0
20241120,094500,0,1691,1691,1691,1691,0
20241120,094400,0,1691,1691,1691,1691,0
20241120,094300,0,1691,1691,1691,1691,0
20241120,094200,0,1691,1691,1691,1691,0
20241120,094100,0,1691,1691,1691,1691,0
20241120,094000,0,1691,1691,1691,1691,0
20241120,093900,0,1691,1691,1691,1691,0
20241120,093800,0,1691,1691,1691,1691,0
20241120,093700,0,1691,1691,1691,1691,0
20241120,093600,0,1691,1691,1691,1691,0
20241120,093500,0,1691,1691,1691,1691,0
20241120,093400,0,1691,1691,1691,1691,0
20241120,093300,0,1691,1691,1691,1691,0
20241120,093200,0,1691,1691,1691,1691,0
20241120,093100,0,1691,1691,1691,1691,0
20241120,093000,0,1691,1691,1691,1691,0
20241120,092900,0,1691,1691,1691,1691,0
20241120,092800,0,1691,1691,1691,1691,0
20241120,092700,0,1691,1691,1691,1691,0
20241120,092600,0,1691,1691,1691,1691,0
20241120,092500,0,1691,1691,1691,1691,0
20241120,092400,0,1691,1691,1691,1691,0
20241120,092300,0,1691,1691,1691,1691,0
20241120,092200,0,1691,1691,1691,1691,0
20241120,092100,0,1691,1691,1691,1691,0
20241120,092000,0,1691,1691,1691,1691,0
20241120,091900,0,1691,1691,1691,1691,0
20241120,091800,0,1691,1691,1691,1691,0
20241120,091700,0,1691,1691,1691,1691,0
20241120,091600,0,1691,1691,1691,1691,0
20241120,091500,0,1691,1691,1691,1691,0
20241120,091400,0,1691,1691,1691,1691,0
20241120,091300,0,1691,1691,1691,1691,0
20241120,091200,0,1691,1691,1691,1691,0
20241120,091100,0,1691,1691,1691,1691,0
20241120,091000,0,1691,1691,1691,1691,0
20241120,090900,0,1691,1691,1691,1691,0
20241120,090800,0,1691,1691,1691,1691,0
20241120,090700,0,1691,1691,1691,1691,0
20241120,090600,0,1691,1691,1691,1691,0
20241120,090500,0,1691,1691,1691,1691,0
20241120,090400,0,1691,1691,1691,1691,0
20241120,090300,0,1691,1691,1691,1691,0
20241120,090200,0,1691,1691,1691,1691,0
20241120,090100,0,1691,1691,1691,1691,0
20241120,090000,0,1691,1691,1691,1691,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 212000 0 1691 1691 1691 1691 0
3 20241120 211900 0 1691 1691 1691 1691 0
4 20241120 211800 0 1691 1691 1691 1691 0
5 20241120 211700 0 1691 1691 1691 1691 0
6 20241120 211600 0 1691 1691 1691 1691 0
7 20241120 211500 0 1691 1691 1691 1691 0
8 20241120 211400 0 1691 1691 1691 1691 0
9 20241120 211300 0 1691 1691 1691 1691 0
10 20241120 211200 0 1691 1691 1691 1691 0
11 20241120 211100 0 1691 1691 1691 1691 0
12 20241120 211000 0 1691 1691 1691 1691 0
13 20241120 210900 0 1691 1691 1691 1691 0
14 20241120 210800 0 1691 1691 1691 1691 0
15 20241120 210700 0 1691 1691 1691 1691 0
16 20241120 210600 0 1691 1691 1691 1691 0
17 20241120 210500 0 1691 1691 1691 1691 0
18 20241120 210400 0 1691 1691 1691 1691 0
19 20241120 210300 0 1691 1691 1691 1691 0
20 20241120 210200 0 1691 1691 1691 1691 0
21 20241120 210100 0 1691 1691 1691 1691 0
22 20241120 210000 0 1691 1691 1691 1691 0
23 20241120 205900 0 1691 1691 1691 1691 0
24 20241120 205800 0 1691 1691 1691 1691 0
25 20241120 205700 0 1691 1691 1691 1691 0
26 20241120 205600 0 1691 1691 1691 1691 0
27 20241120 205500 0 1691 1691 1691 1691 0
28 20241120 205400 0 1691 1691 1691 1691 0
29 20241120 205300 0 1691 1691 1691 1691 0
30 20241120 205200 0 1691 1691 1691 1691 0
31 20241120 205100 0 1691 1691 1691 1691 0
32 20241120 205000 0 1691 1691 1691 1691 0
33 20241120 204900 0 1691 1691 1691 1691 0
34 20241120 204800 0 1691 1691 1691 1691 0
35 20241120 204700 0 1691 1691 1691 1691 0
36 20241120 204600 0 1691 1691 1691 1691 0
37 20241120 204500 0 1691 1691 1691 1691 0
38 20241120 204400 0 1691 1691 1691 1691 0
39 20241120 204300 0 1691 1691 1691 1691 0
40 20241120 204200 0 1691 1691 1691 1691 0
41 20241120 204100 0 1691 1691 1691 1691 0
42 20241120 204000 0 1691 1691 1691 1691 0
43 20241120 203900 0 1691 1691 1691 1691 0
44 20241120 203800 0 1691 1691 1691 1691 0
45 20241120 203700 0 1691 1691 1691 1691 0
46 20241120 203600 0 1691 1691 1691 1691 0
47 20241120 203500 0 1691 1691 1691 1691 0
48 20241120 203400 0 1691 1691 1691 1691 0
49 20241120 203300 0 1691 1691 1691 1691 0
50 20241120 203200 0 1691 1691 1691 1691 0
51 20241120 203100 0 1691 1691 1691 1691 0
52 20241120 203000 0 1691 1691 1691 1691 0
53 20241120 202900 0 1691 1691 1691 1691 0
54 20241120 202800 0 1691 1691 1691 1691 0
55 20241120 202700 0 1691 1691 1691 1691 0
56 20241120 202600 0 1691 1691 1691 1691 0
57 20241120 202500 0 1691 1691 1691 1691 0
58 20241120 202400 0 1691 1691 1691 1691 0
59 20241120 202300 0 1691 1691 1691 1691 0
60 20241120 202200 0 1691 1691 1691 1691 0
61 20241120 202100 0 1691 1691 1691 1691 0
62 20241120 202000 0 1691 1691 1691 1691 0
63 20241120 201900 0 1691 1691 1691 1691 0
64 20241120 201800 0 1691 1691 1691 1691 0
65 20241120 201700 0 1691 1691 1691 1691 0
66 20241120 201600 0 1691 1691 1691 1691 0
67 20241120 201500 0 1691 1691 1691 1691 0
68 20241120 201400 0 1691 1691 1691 1691 0
69 20241120 201300 0 1691 1691 1691 1691 0
70 20241120 201200 0 1691 1691 1691 1691 0
71 20241120 201100 0 1691 1691 1691 1691 0
72 20241120 201000 0 1691 1691 1691 1691 0
73 20241120 200900 0 1691 1691 1691 1691 0
74 20241120 200800 0 1691 1691 1691 1691 0
75 20241120 200700 0 1691 1691 1691 1691 0
76 20241120 200600 0 1691 1691 1691 1691 0
77 20241120 200500 0 1691 1691 1691 1691 0
78 20241120 200400 0 1691 1691 1691 1691 0
79 20241120 200300 0 1691 1691 1691 1691 0
80 20241120 200200 0 1691 1691 1691 1691 0
81 20241120 200100 0 1691 1691 1691 1691 0
82 20241120 200000 0 1691 1691 1691 1691 0
83 20241120 195900 0 1691 1691 1691 1691 0
84 20241120 195800 0 1691 1691 1691 1691 0
85 20241120 195700 0 1691 1691 1691 1691 0
86 20241120 195600 0 1691 1691 1691 1691 0
87 20241120 195500 0 1691 1691 1691 1691 0
88 20241120 195400 0 1691 1691 1691 1691 0
89 20241120 195300 0 1691 1691 1691 1691 0
90 20241120 195200 0 1691 1691 1691 1691 0
91 20241120 195100 0 1691 1691 1691 1691 0
92 20241120 195000 0 1691 1691 1691 1691 0
93 20241120 194900 0 1691 1691 1691 1691 0
94 20241120 194800 0 1691 1691 1691 1691 0
95 20241120 194700 0 1691 1691 1691 1691 0
96 20241120 194600 0 1691 1691 1691 1691 0
97 20241120 194500 0 1691 1691 1691 1691 0
98 20241120 194400 0 1691 1691 1691 1691 0
99 20241120 194300 0 1691 1691 1691 1691 0
100 20241120 194200 0 1691 1691 1691 1691 0
101 20241120 194100 0 1691 1691 1691 1691 0
102 20241120 194000 0 1691 1691 1691 1691 0
103 20241120 193900 0 1691 1691 1691 1691 0
104 20241120 193800 0 1691 1691 1691 1691 0
105 20241120 193700 0 1691 1691 1691 1691 0
106 20241120 193600 0 1691 1691 1691 1691 0
107 20241120 193500 0 1691 1691 1691 1691 0
108 20241120 193400 0 1691 1691 1691 1691 0
109 20241120 193300 0 1691 1691 1691 1691 0
110 20241120 193200 0 1691 1691 1691 1691 0
111 20241120 193100 0 1691 1691 1691 1691 0
112 20241120 193000 0 1691 1691 1691 1691 0
113 20241120 192900 0 1691 1691 1691 1691 0
114 20241120 192800 0 1691 1691 1691 1691 0
115 20241120 192700 0 1691 1691 1691 1691 0
116 20241120 192600 0 1691 1691 1691 1691 0
117 20241120 192500 0 1691 1691 1691 1691 0
118 20241120 192400 0 1691 1691 1691 1691 0
119 20241120 192300 0 1691 1691 1691 1691 0
120 20241120 192200 0 1691 1691 1691 1691 0
121 20241120 192100 0 1691 1691 1691 1691 0
122 20241120 192000 0 1691 1691 1691 1691 0
123 20241120 191900 0 1691 1691 1691 1691 0
124 20241120 191800 0 1691 1691 1691 1691 0
125 20241120 191700 0 1691 1691 1691 1691 0
126 20241120 191600 0 1691 1691 1691 1691 0
127 20241120 191500 0 1691 1691 1691 1691 0
128 20241120 191400 0 1691 1691 1691 1691 0
129 20241120 191300 0 1691 1691 1691 1691 0
130 20241120 191200 0 1691 1691 1691 1691 0
131 20241120 191100 0 1691 1691 1691 1691 0
132 20241120 191000 0 1691 1691 1691 1691 0
133 20241120 190900 0 1691 1691 1691 1691 0
134 20241120 190800 0 1691 1691 1691 1691 0
135 20241120 190700 0 1691 1691 1691 1691 0
136 20241120 190600 0 1691 1691 1691 1691 0
137 20241120 190500 0 1691 1691 1691 1691 0
138 20241120 190400 0 1691 1691 1691 1691 0
139 20241120 190300 0 1691 1691 1691 1691 0
140 20241120 190200 0 1691 1691 1691 1691 0
141 20241120 190100 0 1691 1691 1691 1691 0
142 20241120 190000 0 1691 1691 1691 1691 0
143 20241120 185900 0 1691 1691 1691 1691 0
144 20241120 185800 0 1691 1691 1691 1691 0
145 20241120 185700 0 1691 1691 1691 1691 0
146 20241120 185600 0 1691 1691 1691 1691 0
147 20241120 185500 0 1691 1691 1691 1691 0
148 20241120 185400 0 1691 1691 1691 1691 0
149 20241120 185300 0 1691 1691 1691 1691 0
150 20241120 185200 0 1691 1691 1691 1691 0
151 20241120 185100 0 1691 1691 1691 1691 0
152 20241120 185000 0 1691 1691 1691 1691 0
153 20241120 184900 0 1691 1691 1691 1691 0
154 20241120 184800 0 1691 1691 1691 1691 0
155 20241120 184700 0 1691 1691 1691 1691 0
156 20241120 184600 0 1691 1691 1691 1691 0
157 20241120 184500 0 1691 1691 1691 1691 0
158 20241120 184400 0 1691 1691 1691 1691 0
159 20241120 184300 0 1691 1691 1691 1691 0
160 20241120 184200 0 1691 1691 1691 1691 0
161 20241120 184100 0 1691 1691 1691 1691 0
162 20241120 184000 0 1691 1691 1691 1691 0
163 20241120 183900 0 1691 1691 1691 1691 0
164 20241120 183800 0 1691 1691 1691 1691 0
165 20241120 183700 0 1691 1691 1691 1691 0
166 20241120 183600 0 1691 1691 1691 1691 0
167 20241120 183500 0 1691 1691 1691 1691 0
168 20241120 183400 0 1691 1691 1691 1691 0
169 20241120 183300 0 1691 1691 1691 1691 0
170 20241120 183200 0 1691 1691 1691 1691 0
171 20241120 183100 0 1691 1691 1691 1691 0
172 20241120 183000 0 1691 1691 1691 1691 0
173 20241120 182900 0 1691 1691 1691 1691 0
174 20241120 182800 0 1691 1691 1691 1691 0
175 20241120 182700 0 1691 1691 1691 1691 0
176 20241120 182600 0 1691 1691 1691 1691 0
177 20241120 182500 0 1691 1691 1691 1691 0
178 20241120 182400 0 1691 1691 1691 1691 0
179 20241120 182300 0 1691 1691 1691 1691 0
180 20241120 182200 0 1691 1691 1691 1691 0
181 20241120 182100 0 1691 1691 1691 1691 0
182 20241120 182000 0 1691 1691 1691 1691 0
183 20241120 181900 0 1691 1691 1691 1691 0
184 20241120 181800 0 1691 1691 1691 1691 0
185 20241120 181700 0 1691 1691 1691 1691 0
186 20241120 181600 0 1691 1691 1691 1691 0
187 20241120 181500 0 1691 1691 1691 1691 0
188 20241120 181400 0 1691 1691 1691 1691 0
189 20241120 181300 0 1691 1691 1691 1691 0
190 20241120 181200 0 1691 1691 1691 1691 0
191 20241120 181100 0 1691 1691 1691 1691 0
192 20241120 181000 0 1691 1691 1691 1691 0
193 20241120 180900 0 1691 1691 1691 1691 0
194 20241120 180800 0 1691 1691 1691 1691 0
195 20241120 180700 0 1691 1691 1691 1691 0
196 20241120 180600 0 1691 1691 1691 1691 0
197 20241120 180500 0 1691 1691 1691 1691 0
198 20241120 180400 0 1691 1691 1691 1691 0
199 20241120 180300 0 1691 1691 1691 1691 0
200 20241120 180200 0 1691 1691 1691 1691 0
201 20241120 180100 0 1691 1691 1691 1691 0
202 20241120 180000 0 1691 1691 1691 1691 0
203 20241120 175900 0 1691 1691 1691 1691 0
204 20241120 175800 0 1691 1691 1691 1691 0
205 20241120 175700 0 1691 1691 1691 1691 0
206 20241120 175600 0 1691 1691 1691 1691 0
207 20241120 175500 0 1691 1691 1691 1691 0
208 20241120 175400 0 1691 1691 1691 1691 0
209 20241120 175300 0 1691 1691 1691 1691 0
210 20241120 175200 0 1691 1691 1691 1691 0
211 20241120 175100 0 1691 1691 1691 1691 0
212 20241120 175000 0 1691 1691 1691 1691 0
213 20241120 174900 0 1691 1691 1691 1691 0
214 20241120 174800 0 1691 1691 1691 1691 0
215 20241120 174700 0 1691 1691 1691 1691 0
216 20241120 174600 0 1691 1691 1691 1691 0
217 20241120 174500 0 1691 1691 1691 1691 0
218 20241120 174400 0 1691 1691 1691 1691 0
219 20241120 174300 0 1691 1691 1691 1691 0
220 20241120 174200 0 1691 1691 1691 1691 0
221 20241120 174100 0 1691 1691 1691 1691 0
222 20241120 174000 0 1691 1691 1691 1691 0
223 20241120 173900 0 1691 1691 1691 1691 0
224 20241120 173800 0 1691 1691 1691 1691 0
225 20241120 173700 0 1691 1691 1691 1691 0
226 20241120 173600 0 1691 1691 1691 1691 0
227 20241120 173500 0 1691 1691 1691 1691 0
228 20241120 173400 0 1691 1691 1691 1691 0
229 20241120 173300 0 1691 1691 1691 1691 0
230 20241120 173200 0 1691 1691 1691 1691 0
231 20241120 173100 0 1691 1691 1691 1691 0
232 20241120 173000 0 1691 1691 1691 1691 0
233 20241120 172900 0 1691 1691 1691 1691 0
234 20241120 172800 0 1691 1691 1691 1691 0
235 20241120 172700 0 1691 1691 1691 1691 0
236 20241120 172600 0 1691 1691 1691 1691 0
237 20241120 172500 0 1691 1691 1691 1691 0
238 20241120 172400 0 1691 1691 1691 1691 0
239 20241120 172300 0 1691 1691 1691 1691 0
240 20241120 172200 0 1691 1691 1691 1691 0
241 20241120 172100 0 1691 1691 1691 1691 0
242 20241120 172000 0 1691 1691 1691 1691 0
243 20241120 171900 0 1691 1691 1691 1691 0
244 20241120 171800 0 1691 1691 1691 1691 0
245 20241120 171700 0 1691 1691 1691 1691 0
246 20241120 171600 0 1691 1691 1691 1691 0
247 20241120 171500 0 1691 1691 1691 1691 0
248 20241120 171400 0 1691 1691 1691 1691 0
249 20241120 171300 0 1691 1691 1691 1691 0
250 20241120 171200 0 1691 1691 1691 1691 0
251 20241120 171100 0 1691 1691 1691 1691 0
252 20241120 171000 0 1691 1691 1691 1691 0
253 20241120 170900 0 1691 1691 1691 1691 0
254 20241120 170800 0 1691 1691 1691 1691 0
255 20241120 170700 0 1691 1691 1691 1691 0
256 20241120 170600 0 1691 1691 1691 1691 0
257 20241120 170500 0 1691 1691 1691 1691 0
258 20241120 170400 0 1691 1691 1691 1691 0
259 20241120 170300 0 1691 1691 1691 1691 0
260 20241120 170200 0 1691 1691 1691 1691 0
261 20241120 170100 0 1691 1691 1691 1691 0
262 20241120 170000 0 1691 1691 1691 1691 0
263 20241120 165900 0 1691 1691 1691 1691 0
264 20241120 165800 0 1691 1691 1691 1691 0
265 20241120 165700 0 1691 1691 1691 1691 0
266 20241120 165600 0 1691 1691 1691 1691 0
267 20241120 165500 0 1691 1691 1691 1691 0
268 20241120 165400 0 1691 1691 1691 1691 0
269 20241120 165300 0 1691 1691 1691 1691 0
270 20241120 165200 0 1691 1691 1691 1691 0
271 20241120 165100 0 1691 1691 1691 1691 0
272 20241120 165000 0 1691 1691 1691 1691 0
273 20241120 164900 0 1691 1691 1691 1691 0
274 20241120 164800 0 1691 1691 1691 1691 0
275 20241120 164700 0 1691 1691 1691 1691 0
276 20241120 164600 0 1691 1691 1691 1691 0
277 20241120 164500 0 1691 1691 1691 1691 0
278 20241120 164400 0 1691 1691 1691 1691 0
279 20241120 164300 0 1691 1691 1691 1691 0
280 20241120 164200 0 1691 1691 1691 1691 0
281 20241120 164100 0 1691 1691 1691 1691 0
282 20241120 164000 0 1691 1691 1691 1691 0
283 20241120 163900 0 1691 1691 1691 1691 0
284 20241120 163800 0 1691 1691 1691 1691 0
285 20241120 163700 0 1691 1691 1691 1691 0
286 20241120 163600 0 1691 1691 1691 1691 0
287 20241120 163500 0 1691 1691 1691 1691 0
288 20241120 163400 0 1691 1691 1691 1691 0
289 20241120 163300 0 1691 1691 1691 1691 0
290 20241120 163200 0 1691 1691 1691 1691 0
291 20241120 163100 0 1691 1691 1691 1691 0
292 20241120 163000 0 1691 1691 1691 1691 0
293 20241120 162900 0 1691 1691 1691 1691 0
294 20241120 162800 0 1691 1691 1691 1691 0
295 20241120 162700 0 1691 1691 1691 1691 0
296 20241120 162600 0 1691 1691 1691 1691 0
297 20241120 162500 0 1691 1691 1691 1691 0
298 20241120 162400 0 1691 1691 1691 1691 0
299 20241120 162300 0 1691 1691 1691 1691 0
300 20241120 162200 0 1691 1691 1691 1691 0
301 20241120 162100 0 1691 1691 1691 1691 0
302 20241120 162000 0 1691 1691 1691 1691 0
303 20241120 161900 0 1691 1691 1691 1691 0
304 20241120 161800 0 1691 1691 1691 1691 0
305 20241120 161700 0 1691 1691 1691 1691 0
306 20241120 161600 0 1691 1691 1691 1691 0
307 20241120 161500 0 1691 1691 1691 1691 0
308 20241120 161400 0 1691 1691 1691 1691 0
309 20241120 161300 0 1691 1691 1691 1691 0
310 20241120 161200 0 1691 1691 1691 1691 0
311 20241120 161100 0 1691 1691 1691 1691 0
312 20241120 161000 0 1691 1691 1691 1691 0
313 20241120 160900 0 1691 1691 1691 1691 0
314 20241120 160800 0 1691 1691 1691 1691 0
315 20241120 160700 0 1691 1691 1691 1691 0
316 20241120 160600 0 1691 1691 1691 1691 0
317 20241120 160500 0 1691 1691 1691 1691 0
318 20241120 160400 0 1691 1691 1691 1691 0
319 20241120 160300 0 1691 1691 1691 1691 0
320 20241120 160200 0 1691 1691 1691 1691 0
321 20241120 160100 0 1691 1691 1691 1691 0
322 20241120 160000 0 1691 1691 1691 1691 0
323 20241120 155900 0 1691 1691 1691 1691 0
324 20241120 155800 0 1691 1691 1691 1691 0
325 20241120 155700 0 1691 1691 1691 1691 0
326 20241120 155600 0 1691 1691 1691 1691 0
327 20241120 155500 0 1691 1691 1691 1691 0
328 20241120 155400 0 1691 1691 1691 1691 0
329 20241120 155300 0 1691 1691 1691 1691 0
330 20241120 155200 0 1691 1691 1691 1691 0
331 20241120 155100 0 1691 1691 1691 1691 0
332 20241120 155000 0 1691 1691 1691 1691 0
333 20241120 154900 0 1691 1691 1691 1691 0
334 20241120 154800 0 1691 1691 1691 1691 0
335 20241120 154700 0 1691 1691 1691 1691 0
336 20241120 154600 0 1691 1691 1691 1691 0
337 20241120 154500 0 1691 1691 1691 1691 0
338 20241120 154400 0 1691 1691 1691 1691 0
339 20241120 154300 0 1691 1691 1691 1691 0
340 20241120 154200 0 1691 1691 1691 1691 0
341 20241120 154100 0 1691 1691 1691 1691 0
342 20241120 154000 0 1691 1691 1691 1691 0
343 20241120 153900 0 1691 1691 1691 1691 0
344 20241120 153800 0 1691 1691 1691 1691 0
345 20241120 153700 0 1691 1691 1691 1691 0
346 20241120 153600 0 1691 1691 1691 1691 0
347 20241120 153500 0 1691 1691 1691 1691 0
348 20241120 153400 0 1691 1691 1691 1691 0
349 20241120 153300 0 1691 1691 1691 1691 0
350 20241120 153200 0 1691 1691 1691 1691 0
351 20241120 153100 0 1691 1691 1691 1691 0
352 20241120 153000 0 1691 1691 1691 1691 0
353 20241120 152900 0 1691 1691 1691 1691 0
354 20241120 152800 0 1691 1691 1691 1691 0
355 20241120 152700 0 1691 1691 1691 1691 0
356 20241120 152600 0 1691 1691 1691 1691 0
357 20241120 152500 0 1691 1691 1691 1691 0
358 20241120 152400 0 1691 1691 1691 1691 0
359 20241120 152300 0 1691 1691 1691 1691 0
360 20241120 152200 0 1691 1691 1691 1691 0
361 20241120 152100 0 1691 1691 1691 1691 0
362 20241120 152000 0 1691 1691 1691 1691 0
363 20241120 151900 0 1691 1691 1691 1691 0
364 20241120 151800 0 1691 1691 1691 1691 0
365 20241120 151700 0 1691 1691 1691 1691 0
366 20241120 151600 0 1691 1691 1691 1691 0
367 20241120 151500 0 1691 1691 1691 1691 0
368 20241120 151400 0 1691 1691 1691 1691 0
369 20241120 151300 0 1691 1691 1691 1691 0
370 20241120 151200 0 1691 1691 1691 1691 0
371 20241120 151100 0 1691 1691 1691 1691 0
372 20241120 151000 0 1691 1691 1691 1691 0
373 20241120 150900 0 1691 1691 1691 1691 0
374 20241120 150800 0 1691 1691 1691 1691 0
375 20241120 150700 0 1691 1691 1691 1691 0
376 20241120 150600 0 1691 1691 1691 1691 0
377 20241120 150500 0 1691 1691 1691 1691 0
378 20241120 150400 0 1691 1691 1691 1691 0
379 20241120 150300 0 1691 1691 1691 1691 0
380 20241120 150200 0 1691 1691 1691 1691 0
381 20241120 150100 0 1691 1691 1691 1691 0
382 20241120 150000 0 1691 1691 1691 1691 0
383 20241120 145900 0 1691 1691 1691 1691 0
384 20241120 145800 0 1691 1691 1691 1691 0
385 20241120 145700 0 1691 1691 1691 1691 0
386 20241120 145600 0 1691 1691 1691 1691 0
387 20241120 145500 0 1691 1691 1691 1691 0
388 20241120 145400 0 1691 1691 1691 1691 0
389 20241120 145300 0 1691 1691 1691 1691 0
390 20241120 145200 0 1691 1691 1691 1691 0
391 20241120 145100 0 1691 1691 1691 1691 0
392 20241120 145000 0 1691 1691 1691 1691 0
393 20241120 144900 0 1691 1691 1691 1691 0
394 20241120 144800 0 1691 1691 1691 1691 0
395 20241120 144700 0 1691 1691 1691 1691 0
396 20241120 144600 0 1691 1691 1691 1691 0
397 20241120 144500 0 1691 1691 1691 1691 0
398 20241120 144400 0 1691 1691 1691 1691 0
399 20241120 144300 0 1691 1691 1691 1691 0
400 20241120 144200 0 1691 1691 1691 1691 0
401 20241120 144100 0 1691 1691 1691 1691 0
402 20241120 144000 0 1691 1691 1691 1691 0
403 20241120 143900 0 1691 1691 1691 1691 0
404 20241120 143800 0 1691 1691 1691 1691 0
405 20241120 143700 0 1691 1691 1691 1691 0
406 20241120 143600 0 1691 1691 1691 1691 0
407 20241120 143500 0 1691 1691 1691 1691 0
408 20241120 143400 0 1691 1691 1691 1691 0
409 20241120 143300 0 1691 1691 1691 1691 0
410 20241120 143200 0 1691 1691 1691 1691 0
411 20241120 143100 0 1691 1691 1691 1691 0
412 20241120 143000 0 1691 1691 1691 1691 0
413 20241120 142900 0 1691 1691 1691 1691 0
414 20241120 142800 0 1691 1691 1691 1691 0
415 20241120 142700 0 1691 1691 1691 1691 0
416 20241120 142600 0 1691 1691 1691 1691 0
417 20241120 142500 0 1691 1691 1691 1691 0
418 20241120 142400 0 1691 1691 1691 1691 0
419 20241120 142300 0 1691 1691 1691 1691 0
420 20241120 142200 0 1691 1691 1691 1691 0
421 20241120 142100 0 1691 1691 1691 1691 0
422 20241120 142000 0 1691 1691 1691 1691 0
423 20241120 141900 0 1691 1691 1691 1691 0
424 20241120 141800 0 1691 1691 1691 1691 0
425 20241120 141700 0 1691 1691 1691 1691 0
426 20241120 141600 0 1691 1691 1691 1691 0
427 20241120 141500 0 1691 1691 1691 1691 0
428 20241120 141400 0 1691 1691 1691 1691 0
429 20241120 141300 0 1691 1691 1691 1691 0
430 20241120 141200 0 1691 1691 1691 1691 0
431 20241120 141100 0 1691 1691 1691 1691 0
432 20241120 141000 0 1691 1691 1691 1691 0
433 20241120 140900 0 1691 1691 1691 1691 0
434 20241120 140800 0 1691 1691 1691 1691 0
435 20241120 140700 0 1691 1691 1691 1691 0
436 20241120 140600 0 1691 1691 1691 1691 0
437 20241120 140500 0 1691 1691 1691 1691 0
438 20241120 140400 0 1691 1691 1691 1691 0
439 20241120 140300 0 1691 1691 1691 1691 0
440 20241120 140200 0 1691 1691 1691 1691 0
441 20241120 140100 0 1691 1691 1691 1691 0
442 20241120 140000 0 1691 1691 1691 1691 0
443 20241120 135900 0 1691 1691 1691 1691 0
444 20241120 135800 0 1691 1691 1691 1691 0
445 20241120 135700 0 1691 1691 1691 1691 0
446 20241120 135600 0 1691 1691 1691 1691 0
447 20241120 135500 0 1691 1691 1691 1691 0
448 20241120 135400 0 1691 1691 1691 1691 0
449 20241120 135300 0 1691 1691 1691 1691 0
450 20241120 135200 0 1691 1691 1691 1691 0
451 20241120 135100 0 1691 1691 1691 1691 0
452 20241120 135000 0 1691 1691 1691 1691 0
453 20241120 134900 0 1691 1691 1691 1691 0
454 20241120 134800 0 1691 1691 1691 1691 0
455 20241120 134700 0 1691 1691 1691 1691 0
456 20241120 134600 0 1691 1691 1691 1691 0
457 20241120 134500 0 1691 1691 1691 1691 0
458 20241120 134400 0 1691 1691 1691 1691 0
459 20241120 134300 0 1691 1691 1691 1691 0
460 20241120 134200 0 1691 1691 1691 1691 0
461 20241120 134100 0 1691 1691 1691 1691 0
462 20241120 134000 0 1691 1691 1691 1691 0
463 20241120 133900 0 1691 1691 1691 1691 0
464 20241120 133800 0 1691 1691 1691 1691 0
465 20241120 133700 0 1691 1691 1691 1691 0
466 20241120 133600 0 1691 1691 1691 1691 0
467 20241120 133500 0 1691 1691 1691 1691 0
468 20241120 133400 0 1691 1691 1691 1691 0
469 20241120 133300 0 1691 1691 1691 1691 0
470 20241120 133200 0 1691 1691 1691 1691 0
471 20241120 133100 0 1691 1691 1691 1691 0
472 20241120 133000 0 1691 1691 1691 1691 0
473 20241120 132900 0 1691 1691 1691 1691 0
474 20241120 132800 0 1691 1691 1691 1691 0
475 20241120 132700 0 1691 1691 1691 1691 0
476 20241120 132600 0 1691 1691 1691 1691 0
477 20241120 132500 0 1691 1691 1691 1691 0
478 20241120 132400 0 1691 1691 1691 1691 0
479 20241120 132300 0 1691 1691 1691 1691 0
480 20241120 132200 0 1691 1691 1691 1691 0
481 20241120 132100 0 1691 1691 1691 1691 0
482 20241120 132000 0 1691 1691 1691 1691 0
483 20241120 131900 0 1691 1691 1691 1691 0
484 20241120 131800 0 1691 1691 1691 1691 0
485 20241120 131700 0 1691 1691 1691 1691 0
486 20241120 131600 0 1691 1691 1691 1691 0
487 20241120 131500 0 1691 1691 1691 1691 0
488 20241120 131400 0 1691 1691 1691 1691 0
489 20241120 131300 0 1691 1691 1691 1691 0
490 20241120 131200 0 1691 1691 1691 1691 0
491 20241120 131100 0 1691 1691 1691 1691 0
492 20241120 131000 0 1691 1691 1691 1691 0
493 20241120 130900 0 1691 1691 1691 1691 0
494 20241120 130800 0 1691 1691 1691 1691 0
495 20241120 130700 0 1691 1691 1691 1691 0
496 20241120 130600 0 1691 1691 1691 1691 0
497 20241120 130500 0 1691 1691 1691 1691 0
498 20241120 130400 0 1691 1691 1691 1691 0
499 20241120 130300 0 1691 1691 1691 1691 0
500 20241120 130200 0 1691 1691 1691 1691 0
501 20241120 130100 0 1691 1691 1691 1691 0
502 20241120 130000 0 1691 1691 1691 1691 0
503 20241120 125900 0 1691 1691 1691 1691 0
504 20241120 125800 0 1691 1691 1691 1691 0
505 20241120 125700 0 1691 1691 1691 1691 0
506 20241120 125600 0 1691 1691 1691 1691 0
507 20241120 125500 0 1691 1691 1691 1691 0
508 20241120 125400 0 1691 1691 1691 1691 0
509 20241120 125300 0 1691 1691 1691 1691 0
510 20241120 125200 0 1691 1691 1691 1691 0
511 20241120 125100 0 1691 1691 1691 1691 0
512 20241120 125000 0 1691 1691 1691 1691 0
513 20241120 124900 0 1691 1691 1691 1691 0
514 20241120 124800 0 1691 1691 1691 1691 0
515 20241120 124700 0 1691 1691 1691 1691 0
516 20241120 124600 0 1691 1691 1691 1691 0
517 20241120 124500 0 1691 1691 1691 1691 0
518 20241120 124400 0 1691 1691 1691 1691 0
519 20241120 124300 0 1691 1691 1691 1691 0
520 20241120 124200 0 1691 1691 1691 1691 0
521 20241120 124100 0 1691 1691 1691 1691 0
522 20241120 124000 0 1691 1691 1691 1691 0
523 20241120 123900 0 1691 1691 1691 1691 0
524 20241120 123800 0 1691 1691 1691 1691 0
525 20241120 123700 0 1691 1691 1691 1691 0
526 20241120 123600 0 1691 1691 1691 1691 0
527 20241120 123500 0 1691 1691 1691 1691 0
528 20241120 123400 0 1691 1691 1691 1691 0
529 20241120 123300 0 1691 1691 1691 1691 0
530 20241120 123200 0 1691 1691 1691 1691 0
531 20241120 123100 0 1691 1691 1691 1691 0
532 20241120 123000 0 1691 1691 1691 1691 0
533 20241120 122900 0 1691 1691 1691 1691 0
534 20241120 122800 0 1691 1691 1691 1691 0
535 20241120 122700 0 1691 1691 1691 1691 0
536 20241120 122600 0 1691 1691 1691 1691 0
537 20241120 122500 0 1691 1691 1691 1691 0
538 20241120 122400 0 1691 1691 1691 1691 0
539 20241120 122300 0 1691 1691 1691 1691 0
540 20241120 122200 0 1691 1691 1691 1691 0
541 20241120 122100 0 1691 1691 1691 1691 0
542 20241120 122000 0 1691 1691 1691 1691 0
543 20241120 121900 0 1691 1691 1691 1691 0
544 20241120 121800 0 1691 1691 1691 1691 0
545 20241120 121700 0 1691 1691 1691 1691 0
546 20241120 121600 0 1691 1691 1691 1691 0
547 20241120 121500 0 1691 1691 1691 1691 0
548 20241120 121400 0 1691 1691 1691 1691 0
549 20241120 121300 0 1691 1691 1691 1691 0
550 20241120 121200 0 1691 1691 1691 1691 0
551 20241120 121100 0 1691 1691 1691 1691 0
552 20241120 121000 0 1691 1691 1691 1691 0
553 20241120 120900 0 1691 1691 1691 1691 0
554 20241120 120800 0 1691 1691 1691 1691 0
555 20241120 120700 0 1691 1691 1691 1691 0
556 20241120 120600 0 1691 1691 1691 1691 0
557 20241120 120500 0 1691 1691 1691 1691 0
558 20241120 120400 0 1691 1691 1691 1691 0
559 20241120 120300 0 1691 1691 1691 1691 0
560 20241120 120200 0 1691 1691 1691 1691 0
561 20241120 120100 0 1691 1691 1691 1691 0
562 20241120 120000 0 1691 1691 1691 1691 0
563 20241120 115900 0 1691 1691 1691 1691 0
564 20241120 115800 0 1691 1691 1691 1691 0
565 20241120 115700 0 1691 1691 1691 1691 0
566 20241120 115600 0 1691 1691 1691 1691 0
567 20241120 115500 0 1691 1691 1691 1691 0
568 20241120 115400 0 1691 1691 1691 1691 0
569 20241120 115300 0 1691 1691 1691 1691 0
570 20241120 115200 0 1691 1691 1691 1691 0
571 20241120 115100 0 1691 1691 1691 1691 0
572 20241120 115000 0 1691 1691 1691 1691 0
573 20241120 114900 0 1691 1691 1691 1691 0
574 20241120 114800 0 1691 1691 1691 1691 0
575 20241120 114700 0 1691 1691 1691 1691 0
576 20241120 114600 0 1691 1691 1691 1691 0
577 20241120 114500 0 1691 1691 1691 1691 0
578 20241120 114400 0 1691 1691 1691 1691 0
579 20241120 114300 0 1691 1691 1691 1691 0
580 20241120 114200 0 1691 1691 1691 1691 0
581 20241120 114100 0 1691 1691 1691 1691 0
582 20241120 114000 0 1691 1691 1691 1691 0
583 20241120 113900 0 1691 1691 1691 1691 0
584 20241120 113800 0 1691 1691 1691 1691 0
585 20241120 113700 0 1691 1691 1691 1691 0
586 20241120 113600 0 1691 1691 1691 1691 0
587 20241120 113500 0 1691 1691 1691 1691 0
588 20241120 113400 0 1691 1691 1691 1691 0
589 20241120 113300 0 1691 1691 1691 1691 0
590 20241120 113200 0 1691 1691 1691 1691 0
591 20241120 113100 0 1691 1691 1691 1691 0
592 20241120 113000 0 1691 1691 1691 1691 0
593 20241120 112900 0 1691 1691 1691 1691 0
594 20241120 112800 0 1691 1691 1691 1691 0
595 20241120 112700 0 1691 1691 1691 1691 0
596 20241120 112600 0 1691 1691 1691 1691 0
597 20241120 112500 0 1691 1691 1691 1691 0
598 20241120 112400 0 1691 1691 1691 1691 0
599 20241120 112300 0 1691 1691 1691 1691 0
600 20241120 112200 0 1691 1691 1691 1691 0
601 20241120 112100 0 1691 1691 1691 1691 0
602 20241120 112000 0 1691 1691 1691 1691 0
603 20241120 111900 0 1691 1691 1691 1691 0
604 20241120 111800 0 1691 1691 1691 1691 0
605 20241120 111700 0 1691 1691 1691 1691 0
606 20241120 111600 0 1691 1691 1691 1691 0
607 20241120 111500 0 1691 1691 1691 1691 0
608 20241120 111400 0 1691 1691 1691 1691 0
609 20241120 111300 0 1691 1691 1691 1691 0
610 20241120 111200 0 1691 1691 1691 1691 0
611 20241120 111100 0 1691 1691 1691 1691 0
612 20241120 111000 0 1691 1691 1691 1691 0
613 20241120 110900 0 1691 1691 1691 1691 0
614 20241120 110800 0 1691 1691 1691 1691 0
615 20241120 110700 0 1691 1691 1691 1691 0
616 20241120 110600 0 1691 1691 1691 1691 0
617 20241120 110500 0 1691 1691 1691 1691 0
618 20241120 110400 0 1691 1691 1691 1691 0
619 20241120 110300 0 1691 1691 1691 1691 0
620 20241120 110200 0 1691 1691 1691 1691 0
621 20241120 110100 0 1691 1691 1691 1691 0
622 20241120 110000 0 1691 1691 1691 1691 0
623 20241120 105900 0 1691 1691 1691 1691 0
624 20241120 105800 0 1691 1691 1691 1691 0
625 20241120 105700 0 1691 1691 1691 1691 0
626 20241120 105600 0 1691 1691 1691 1691 0
627 20241120 105500 0 1691 1691 1691 1691 0
628 20241120 105400 0 1691 1691 1691 1691 0
629 20241120 105300 0 1691 1691 1691 1691 0
630 20241120 105200 0 1691 1691 1691 1691 0
631 20241120 105100 0 1691 1691 1691 1691 0
632 20241120 105000 0 1691 1691 1691 1691 0
633 20241120 104900 0 1691 1691 1691 1691 0
634 20241120 104800 0 1691 1691 1691 1691 0
635 20241120 104700 0 1691 1691 1691 1691 0
636 20241120 104600 0 1691 1691 1691 1691 0
637 20241120 104500 0 1691 1691 1691 1691 0
638 20241120 104400 0 1691 1691 1691 1691 0
639 20241120 104300 0 1691 1691 1691 1691 0
640 20241120 104200 0 1691 1691 1691 1691 0
641 20241120 104100 0 1691 1691 1691 1691 0
642 20241120 104000 0 1691 1691 1691 1691 0
643 20241120 103900 0 1691 1691 1691 1691 0
644 20241120 103800 0 1691 1691 1691 1691 0
645 20241120 103700 0 1691 1691 1691 1691 0
646 20241120 103600 0 1691 1691 1691 1691 0
647 20241120 103500 0 1691 1691 1691 1691 0
648 20241120 103400 0 1691 1691 1691 1691 0
649 20241120 103300 0 1691 1691 1691 1691 0
650 20241120 103200 0 1691 1691 1691 1691 0
651 20241120 103100 0 1691 1691 1691 1691 0
652 20241120 103000 0 1691 1691 1691 1691 0
653 20241120 102900 0 1691 1691 1691 1691 0
654 20241120 102800 0 1691 1691 1691 1691 0
655 20241120 102700 0 1691 1691 1691 1691 0
656 20241120 102600 0 1691 1691 1691 1691 0
657 20241120 102500 0 1691 1691 1691 1691 0
658 20241120 102400 0 1691 1691 1691 1691 0
659 20241120 102300 0 1691 1691 1691 1691 0
660 20241120 102200 0 1691 1691 1691 1691 0
661 20241120 102100 0 1691 1691 1691 1691 0
662 20241120 102000 0 1691 1691 1691 1691 0
663 20241120 101900 0 1691 1691 1691 1691 0
664 20241120 101800 0 1691 1691 1691 1691 0
665 20241120 101700 0 1691 1691 1691 1691 0
666 20241120 101600 0 1691 1691 1691 1691 0
667 20241120 101500 0 1691 1691 1691 1691 0
668 20241120 101400 0 1691 1691 1691 1691 0
669 20241120 101300 0 1691 1691 1691 1691 0
670 20241120 101200 0 1691 1691 1691 1691 0
671 20241120 101100 0 1691 1691 1691 1691 0
672 20241120 101000 0 1691 1691 1691 1691 0
673 20241120 100900 0 1691 1691 1691 1691 0
674 20241120 100800 0 1691 1691 1691 1691 0
675 20241120 100700 0 1691 1691 1691 1691 0
676 20241120 100600 0 1691 1691 1691 1691 0
677 20241120 100500 0 1691 1691 1691 1691 0
678 20241120 100400 0 1691 1691 1691 1691 0
679 20241120 100300 0 1691 1691 1691 1691 0
680 20241120 100200 0 1691 1691 1691 1691 0
681 20241120 100100 0 1691 1691 1691 1691 0
682 20241120 100000 0 1691 1691 1691 1691 0
683 20241120 095900 0 1691 1691 1691 1691 0
684 20241120 095800 0 1691 1691 1691 1691 0
685 20241120 095700 0 1691 1691 1691 1691 0
686 20241120 095600 0 1691 1691 1691 1691 0
687 20241120 095500 0 1691 1691 1691 1691 0
688 20241120 095400 0 1691 1691 1691 1691 0
689 20241120 095300 0 1691 1691 1691 1691 0
690 20241120 095200 0 1691 1691 1691 1691 0
691 20241120 095100 0 1691 1691 1691 1691 0
692 20241120 095000 0 1691 1691 1691 1691 0
693 20241120 094900 0 1691 1691 1691 1691 0
694 20241120 094800 0 1691 1691 1691 1691 0
695 20241120 094700 0 1691 1691 1691 1691 0
696 20241120 094600 0 1691 1691 1691 1691 0
697 20241120 094500 0 1691 1691 1691 1691 0
698 20241120 094400 0 1691 1691 1691 1691 0
699 20241120 094300 0 1691 1691 1691 1691 0
700 20241120 094200 0 1691 1691 1691 1691 0
701 20241120 094100 0 1691 1691 1691 1691 0
702 20241120 094000 0 1691 1691 1691 1691 0
703 20241120 093900 0 1691 1691 1691 1691 0
704 20241120 093800 0 1691 1691 1691 1691 0
705 20241120 093700 0 1691 1691 1691 1691 0
706 20241120 093600 0 1691 1691 1691 1691 0
707 20241120 093500 0 1691 1691 1691 1691 0
708 20241120 093400 0 1691 1691 1691 1691 0
709 20241120 093300 0 1691 1691 1691 1691 0
710 20241120 093200 0 1691 1691 1691 1691 0
711 20241120 093100 0 1691 1691 1691 1691 0
712 20241120 093000 0 1691 1691 1691 1691 0
713 20241120 092900 0 1691 1691 1691 1691 0
714 20241120 092800 0 1691 1691 1691 1691 0
715 20241120 092700 0 1691 1691 1691 1691 0
716 20241120 092600 0 1691 1691 1691 1691 0
717 20241120 092500 0 1691 1691 1691 1691 0
718 20241120 092400 0 1691 1691 1691 1691 0
719 20241120 092300 0 1691 1691 1691 1691 0
720 20241120 092200 0 1691 1691 1691 1691 0
721 20241120 092100 0 1691 1691 1691 1691 0
722 20241120 092000 0 1691 1691 1691 1691 0
723 20241120 091900 0 1691 1691 1691 1691 0
724 20241120 091800 0 1691 1691 1691 1691 0
725 20241120 091700 0 1691 1691 1691 1691 0
726 20241120 091600 0 1691 1691 1691 1691 0
727 20241120 091500 0 1691 1691 1691 1691 0
728 20241120 091400 0 1691 1691 1691 1691 0
729 20241120 091300 0 1691 1691 1691 1691 0
730 20241120 091200 0 1691 1691 1691 1691 0
731 20241120 091100 0 1691 1691 1691 1691 0
732 20241120 091000 0 1691 1691 1691 1691 0
733 20241120 090900 0 1691 1691 1691 1691 0
734 20241120 090800 0 1691 1691 1691 1691 0
735 20241120 090700 0 1691 1691 1691 1691 0
736 20241120 090600 0 1691 1691 1691 1691 0
737 20241120 090500 0 1691 1691 1691 1691 0
738 20241120 090400 0 1691 1691 1691 1691 0
739 20241120 090300 0 1691 1691 1691 1691 0
740 20241120 090200 0 1691 1691 1691 1691 0
741 20241120 090100 0 1691 1691 1691 1691 0
742 20241120 090000 0 1691 1691 1691 1691 0