Update 2024-11-20 2713 candle_min
This commit is contained in:
742
377740/min/candle-20241120.csv
Normal file
742
377740/min/candle-20241120.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212000,248134935,4695,4695,4695,4695,1488
|
||||
20241120,211900,248134935,4695,4695,4695,4695,0
|
||||
20241120,211800,248134935,4695,4695,4695,4695,0
|
||||
20241120,211700,248134935,4695,4695,4695,4695,0
|
||||
20241120,211600,248134935,4695,4695,4695,4695,0
|
||||
20241120,211500,248134935,4695,4695,4695,4695,0
|
||||
20241120,211400,248134935,4695,4695,4695,4695,0
|
||||
20241120,211300,248134935,4695,4695,4695,4695,0
|
||||
20241120,211200,248134935,4695,4695,4695,4695,0
|
||||
20241120,211100,248134935,4695,4695,4695,4695,0
|
||||
20241120,211000,248134935,4695,4695,4695,4695,0
|
||||
20241120,210900,248134935,4695,4695,4695,4695,0
|
||||
20241120,210800,248134935,4695,4695,4695,4695,0
|
||||
20241120,210700,248134935,4695,4695,4695,4695,0
|
||||
20241120,210600,248134935,4695,4695,4695,4695,0
|
||||
20241120,210500,248134935,4695,4695,4695,4695,0
|
||||
20241120,210400,248134935,4695,4695,4695,4695,0
|
||||
20241120,210300,248134935,4695,4695,4695,4695,0
|
||||
20241120,210200,248134935,4695,4695,4695,4695,0
|
||||
20241120,210100,248134935,4695,4695,4695,4695,0
|
||||
20241120,210000,248134935,4695,4695,4695,4695,0
|
||||
20241120,205900,248134935,4695,4695,4695,4695,0
|
||||
20241120,205800,248134935,4695,4695,4695,4695,0
|
||||
20241120,205700,248134935,4695,4695,4695,4695,0
|
||||
20241120,205600,248134935,4695,4695,4695,4695,0
|
||||
20241120,205500,248134935,4695,4695,4695,4695,0
|
||||
20241120,205400,248134935,4695,4695,4695,4695,0
|
||||
20241120,205300,248134935,4695,4695,4695,4695,0
|
||||
20241120,205200,248134935,4695,4695,4695,4695,0
|
||||
20241120,205100,248134935,4695,4695,4695,4695,0
|
||||
20241120,205000,248134935,4695,4695,4695,4695,1488
|
||||
20241120,204900,248134935,4695,4695,4695,4695,0
|
||||
20241120,204800,248134935,4695,4695,4695,4695,0
|
||||
20241120,204700,248134935,4695,4695,4695,4695,0
|
||||
20241120,204600,248134935,4695,4695,4695,4695,0
|
||||
20241120,204500,248134935,4695,4695,4695,4695,0
|
||||
20241120,204400,248134935,4695,4695,4695,4695,0
|
||||
20241120,204300,248134935,4695,4695,4695,4695,0
|
||||
20241120,204200,248134935,4695,4695,4695,4695,0
|
||||
20241120,204100,248134935,4695,4695,4695,4695,0
|
||||
20241120,204000,248134935,4695,4695,4695,4695,0
|
||||
20241120,203900,248134935,4695,4695,4695,4695,0
|
||||
20241120,203800,248134935,4695,4695,4695,4695,0
|
||||
20241120,203700,248134935,4695,4695,4695,4695,0
|
||||
20241120,203600,248134935,4695,4695,4695,4695,0
|
||||
20241120,203500,248134935,4695,4695,4695,4695,0
|
||||
20241120,203400,248134935,4695,4695,4695,4695,0
|
||||
20241120,203300,248134935,4695,4695,4695,4695,0
|
||||
20241120,203200,248134935,4695,4695,4695,4695,0
|
||||
20241120,203100,248134935,4695,4695,4695,4695,0
|
||||
20241120,203000,248134935,4695,4695,4695,4695,0
|
||||
20241120,202900,248134935,4695,4695,4695,4695,0
|
||||
20241120,202800,248134935,4695,4695,4695,4695,0
|
||||
20241120,202700,248134935,4695,4695,4695,4695,0
|
||||
20241120,202600,248134935,4695,4695,4695,4695,0
|
||||
20241120,202500,248134935,4695,4695,4695,4695,0
|
||||
20241120,202400,248134935,4695,4695,4695,4695,0
|
||||
20241120,202300,248134935,4695,4695,4695,4695,0
|
||||
20241120,202200,248134935,4695,4695,4695,4695,0
|
||||
20241120,202100,248134935,4695,4695,4695,4695,0
|
||||
20241120,202000,248134935,4695,4695,4695,4695,1488
|
||||
20241120,201900,248134935,4695,4695,4695,4695,0
|
||||
20241120,201800,248134935,4695,4695,4695,4695,0
|
||||
20241120,201700,248134935,4695,4695,4695,4695,0
|
||||
20241120,201600,248134935,4695,4695,4695,4695,0
|
||||
20241120,201500,248134935,4695,4695,4695,4695,0
|
||||
20241120,201400,248134935,4695,4695,4695,4695,0
|
||||
20241120,201300,248134935,4695,4695,4695,4695,0
|
||||
20241120,201200,248134935,4695,4695,4695,4695,0
|
||||
20241120,201100,248134935,4695,4695,4695,4695,0
|
||||
20241120,201000,248134935,4695,4695,4695,4695,0
|
||||
20241120,200900,248134935,4695,4695,4695,4695,0
|
||||
20241120,200800,248134935,4695,4695,4695,4695,0
|
||||
20241120,200700,248134935,4695,4695,4695,4695,0
|
||||
20241120,200600,248134935,4695,4695,4695,4695,0
|
||||
20241120,200500,248134935,4695,4695,4695,4695,0
|
||||
20241120,200400,248134935,4695,4695,4695,4695,0
|
||||
20241120,200300,248134935,4695,4695,4695,4695,0
|
||||
20241120,200200,248134935,4695,4695,4695,4695,0
|
||||
20241120,200100,248134935,4695,4695,4695,4695,0
|
||||
20241120,200000,248134935,4695,4695,4695,4695,0
|
||||
20241120,195900,248134935,4695,4695,4695,4695,0
|
||||
20241120,195800,248134935,4695,4695,4695,4695,0
|
||||
20241120,195700,248134935,4695,4695,4695,4695,0
|
||||
20241120,195600,248134935,4695,4695,4695,4695,0
|
||||
20241120,195500,248134935,4695,4695,4695,4695,0
|
||||
20241120,195400,248134935,4695,4695,4695,4695,0
|
||||
20241120,195300,248134935,4695,4695,4695,4695,0
|
||||
20241120,195200,248134935,4695,4695,4695,4695,0
|
||||
20241120,195100,248134935,4695,4695,4695,4695,0
|
||||
20241120,195000,248134935,4695,4695,4695,4695,1488
|
||||
20241120,194900,248134935,4695,4695,4695,4695,0
|
||||
20241120,194800,248134935,4695,4695,4695,4695,0
|
||||
20241120,194700,248134935,4695,4695,4695,4695,0
|
||||
20241120,194600,248134935,4695,4695,4695,4695,0
|
||||
20241120,194500,248134935,4695,4695,4695,4695,0
|
||||
20241120,194400,248134935,4695,4695,4695,4695,0
|
||||
20241120,194300,248134935,4695,4695,4695,4695,0
|
||||
20241120,194200,248134935,4695,4695,4695,4695,0
|
||||
20241120,194100,248134935,4695,4695,4695,4695,0
|
||||
20241120,194000,248134935,4695,4695,4695,4695,0
|
||||
20241120,193900,248134935,4695,4695,4695,4695,0
|
||||
20241120,193800,248134935,4695,4695,4695,4695,0
|
||||
20241120,193700,248134935,4695,4695,4695,4695,0
|
||||
20241120,193600,248134935,4695,4695,4695,4695,0
|
||||
20241120,193500,248134935,4695,4695,4695,4695,0
|
||||
20241120,193400,248134935,4695,4695,4695,4695,0
|
||||
20241120,193300,248134935,4695,4695,4695,4695,0
|
||||
20241120,193200,248134935,4695,4695,4695,4695,0
|
||||
20241120,193100,248134935,4695,4695,4695,4695,0
|
||||
20241120,193000,248134935,4695,4695,4695,4695,0
|
||||
20241120,192900,248134935,4695,4695,4695,4695,0
|
||||
20241120,192800,248134935,4695,4695,4695,4695,0
|
||||
20241120,192700,248134935,4695,4695,4695,4695,0
|
||||
20241120,192600,248134935,4695,4695,4695,4695,0
|
||||
20241120,192500,248134935,4695,4695,4695,4695,0
|
||||
20241120,192400,248134935,4695,4695,4695,4695,0
|
||||
20241120,192300,248134935,4695,4695,4695,4695,0
|
||||
20241120,192200,248134935,4695,4695,4695,4695,0
|
||||
20241120,192100,248134935,4695,4695,4695,4695,0
|
||||
20241120,192000,248134935,4695,4695,4695,4695,1488
|
||||
20241120,191900,248134935,4695,4695,4695,4695,0
|
||||
20241120,191800,248134935,4695,4695,4695,4695,0
|
||||
20241120,191700,248134935,4695,4695,4695,4695,0
|
||||
20241120,191600,248134935,4695,4695,4695,4695,0
|
||||
20241120,191500,248134935,4695,4695,4695,4695,0
|
||||
20241120,191400,248134935,4695,4695,4695,4695,0
|
||||
20241120,191300,248134935,4695,4695,4695,4695,0
|
||||
20241120,191200,248134935,4695,4695,4695,4695,0
|
||||
20241120,191100,248134935,4695,4695,4695,4695,0
|
||||
20241120,191000,248134935,4695,4695,4695,4695,0
|
||||
20241120,190900,248134935,4695,4695,4695,4695,0
|
||||
20241120,190800,248134935,4695,4695,4695,4695,0
|
||||
20241120,190700,248134935,4695,4695,4695,4695,0
|
||||
20241120,190600,248134935,4695,4695,4695,4695,0
|
||||
20241120,190500,248134935,4695,4695,4695,4695,0
|
||||
20241120,190400,248134935,4695,4695,4695,4695,0
|
||||
20241120,190300,248134935,4695,4695,4695,4695,0
|
||||
20241120,190200,248134935,4695,4695,4695,4695,0
|
||||
20241120,190100,248134935,4695,4695,4695,4695,0
|
||||
20241120,190000,248134935,4695,4695,4695,4695,0
|
||||
20241120,185900,248134935,4695,4695,4695,4695,0
|
||||
20241120,185800,248134935,4695,4695,4695,4695,0
|
||||
20241120,185700,248134935,4695,4695,4695,4695,0
|
||||
20241120,185600,248134935,4695,4695,4695,4695,0
|
||||
20241120,185500,248134935,4695,4695,4695,4695,0
|
||||
20241120,185400,248134935,4695,4695,4695,4695,0
|
||||
20241120,185300,248134935,4695,4695,4695,4695,0
|
||||
20241120,185200,248134935,4695,4695,4695,4695,0
|
||||
20241120,185100,248134935,4695,4695,4695,4695,0
|
||||
20241120,185000,248134935,4695,4695,4695,4695,1488
|
||||
20241120,184900,248134935,4695,4695,4695,4695,0
|
||||
20241120,184800,248134935,4695,4695,4695,4695,0
|
||||
20241120,184700,248134935,4695,4695,4695,4695,0
|
||||
20241120,184600,248134935,4695,4695,4695,4695,0
|
||||
20241120,184500,248134935,4695,4695,4695,4695,0
|
||||
20241120,184400,248134935,4695,4695,4695,4695,0
|
||||
20241120,184300,248134935,4695,4695,4695,4695,0
|
||||
20241120,184200,248134935,4695,4695,4695,4695,0
|
||||
20241120,184100,248134935,4695,4695,4695,4695,0
|
||||
20241120,184000,248134935,4695,4695,4695,4695,0
|
||||
20241120,183900,248134935,4695,4695,4695,4695,0
|
||||
20241120,183800,248134935,4695,4695,4695,4695,0
|
||||
20241120,183700,248134935,4695,4695,4695,4695,0
|
||||
20241120,183600,248134935,4695,4695,4695,4695,0
|
||||
20241120,183500,248134935,4695,4695,4695,4695,0
|
||||
20241120,183400,248134935,4695,4695,4695,4695,0
|
||||
20241120,183300,248134935,4695,4695,4695,4695,0
|
||||
20241120,183200,248134935,4695,4695,4695,4695,0
|
||||
20241120,183100,248134935,4695,4695,4695,4695,0
|
||||
20241120,183000,248134935,4695,4695,4695,4695,0
|
||||
20241120,182900,248134935,4695,4695,4695,4695,0
|
||||
20241120,182800,248134935,4695,4695,4695,4695,0
|
||||
20241120,182700,248134935,4695,4695,4695,4695,0
|
||||
20241120,182600,248134935,4695,4695,4695,4695,0
|
||||
20241120,182500,248134935,4695,4695,4695,4695,0
|
||||
20241120,182400,248134935,4695,4695,4695,4695,0
|
||||
20241120,182300,248134935,4695,4695,4695,4695,0
|
||||
20241120,182200,248134935,4695,4695,4695,4695,0
|
||||
20241120,182100,248134935,4695,4695,4695,4695,0
|
||||
20241120,182000,248134935,4695,4695,4695,4695,1488
|
||||
20241120,181900,248134935,4695,4695,4695,4695,0
|
||||
20241120,181800,248134935,4695,4695,4695,4695,0
|
||||
20241120,181700,248134935,4695,4695,4695,4695,0
|
||||
20241120,181600,248134935,4695,4695,4695,4695,0
|
||||
20241120,181500,248134935,4695,4695,4695,4695,0
|
||||
20241120,181400,248134935,4695,4695,4695,4695,0
|
||||
20241120,181300,248134935,4695,4695,4695,4695,0
|
||||
20241120,181200,248134935,4695,4695,4695,4695,0
|
||||
20241120,181100,248134935,4695,4695,4695,4695,0
|
||||
20241120,181000,248134935,4695,4695,4695,4695,0
|
||||
20241120,180900,248134935,4695,4695,4695,4695,0
|
||||
20241120,180800,248134935,4695,4695,4695,4695,0
|
||||
20241120,180700,248134935,4695,4695,4695,4695,0
|
||||
20241120,180600,248134935,4695,4695,4695,4695,0
|
||||
20241120,180500,248134935,4695,4695,4695,4695,0
|
||||
20241120,180400,248134935,4695,4695,4695,4695,0
|
||||
20241120,180300,248134935,4695,4695,4695,4695,0
|
||||
20241120,180200,248134935,4695,4695,4695,4695,0
|
||||
20241120,180100,248134935,4695,4695,4695,4695,0
|
||||
20241120,180000,248134935,4695,4695,4695,4695,0
|
||||
20241120,175900,248134935,4695,4695,4695,4695,0
|
||||
20241120,175800,248134935,4695,4695,4695,4695,0
|
||||
20241120,175700,248134935,4695,4695,4695,4695,0
|
||||
20241120,175600,248134935,4695,4695,4695,4695,0
|
||||
20241120,175500,248134935,4695,4695,4695,4695,0
|
||||
20241120,175400,248134935,4695,4695,4695,4695,0
|
||||
20241120,175300,248134935,4695,4695,4695,4695,0
|
||||
20241120,175200,248134935,4695,4695,4695,4695,0
|
||||
20241120,175100,248134935,4695,4695,4695,4695,0
|
||||
20241120,175000,248134935,4695,4695,4695,4695,1488
|
||||
20241120,174900,248134935,4695,4695,4695,4695,0
|
||||
20241120,174800,248134935,4695,4695,4695,4695,0
|
||||
20241120,174700,248134935,4695,4695,4695,4695,0
|
||||
20241120,174600,248134935,4695,4695,4695,4695,0
|
||||
20241120,174500,248134935,4695,4695,4695,4695,0
|
||||
20241120,174400,248134935,4695,4695,4695,4695,0
|
||||
20241120,174300,248134935,4695,4695,4695,4695,0
|
||||
20241120,174200,248134935,4695,4695,4695,4695,0
|
||||
20241120,174100,248134935,4695,4695,4695,4695,0
|
||||
20241120,174000,248134935,4695,4695,4695,4695,0
|
||||
20241120,173900,248134935,4695,4695,4695,4695,0
|
||||
20241120,173800,248134935,4695,4695,4695,4695,0
|
||||
20241120,173700,248134935,4695,4695,4695,4695,0
|
||||
20241120,173600,248134935,4695,4695,4695,4695,0
|
||||
20241120,173500,248134935,4695,4695,4695,4695,0
|
||||
20241120,173400,248134935,4695,4695,4695,4695,0
|
||||
20241120,173300,248134935,4695,4695,4695,4695,0
|
||||
20241120,173200,248134935,4695,4695,4695,4695,0
|
||||
20241120,173100,248134935,4695,4695,4695,4695,0
|
||||
20241120,173000,248134935,4695,4695,4695,4695,0
|
||||
20241120,172900,248134935,4695,4695,4695,4695,0
|
||||
20241120,172800,248134935,4695,4695,4695,4695,0
|
||||
20241120,172700,248134935,4695,4695,4695,4695,0
|
||||
20241120,172600,248134935,4695,4695,4695,4695,0
|
||||
20241120,172500,248134935,4695,4695,4695,4695,0
|
||||
20241120,172400,248134935,4695,4695,4695,4695,0
|
||||
20241120,172300,248134935,4695,4695,4695,4695,0
|
||||
20241120,172200,248134935,4695,4695,4695,4695,0
|
||||
20241120,172100,248134935,4695,4695,4695,4695,0
|
||||
20241120,172000,248134935,4695,4695,4695,4695,1488
|
||||
20241120,171900,248134935,4695,4695,4695,4695,0
|
||||
20241120,171800,248134935,4695,4695,4695,4695,0
|
||||
20241120,171700,248134935,4695,4695,4695,4695,0
|
||||
20241120,171600,248134935,4695,4695,4695,4695,0
|
||||
20241120,171500,248134935,4695,4695,4695,4695,0
|
||||
20241120,171400,248134935,4695,4695,4695,4695,0
|
||||
20241120,171300,248134935,4695,4695,4695,4695,0
|
||||
20241120,171200,248134935,4695,4695,4695,4695,0
|
||||
20241120,171100,248134935,4695,4695,4695,4695,0
|
||||
20241120,171000,248134935,4695,4695,4695,4695,0
|
||||
20241120,170900,248134935,4695,4695,4695,4695,0
|
||||
20241120,170800,248134935,4695,4695,4695,4695,0
|
||||
20241120,170700,248134935,4695,4695,4695,4695,0
|
||||
20241120,170600,248134935,4695,4695,4695,4695,0
|
||||
20241120,170500,248134935,4695,4695,4695,4695,0
|
||||
20241120,170400,248134935,4695,4695,4695,4695,0
|
||||
20241120,170300,248134935,4695,4695,4695,4695,0
|
||||
20241120,170200,248134935,4695,4695,4695,4695,0
|
||||
20241120,170100,248134935,4695,4695,4695,4695,0
|
||||
20241120,170000,248134935,4695,4695,4695,4695,0
|
||||
20241120,165900,248134935,4695,4695,4695,4695,0
|
||||
20241120,165800,248134935,4695,4695,4695,4695,0
|
||||
20241120,165700,248134935,4695,4695,4695,4695,0
|
||||
20241120,165600,248134935,4695,4695,4695,4695,0
|
||||
20241120,165500,248134935,4695,4695,4695,4695,0
|
||||
20241120,165400,248134935,4695,4695,4695,4695,0
|
||||
20241120,165300,248134935,4695,4695,4695,4695,0
|
||||
20241120,165200,248134935,4695,4695,4695,4695,0
|
||||
20241120,165100,248134935,4695,4695,4695,4695,0
|
||||
20241120,165000,248134935,4695,4695,4695,4695,1488
|
||||
20241120,164900,248134935,4695,4695,4695,4695,0
|
||||
20241120,164800,248134935,4695,4695,4695,4695,0
|
||||
20241120,164700,248134935,4695,4695,4695,4695,0
|
||||
20241120,164600,248134935,4695,4695,4695,4695,0
|
||||
20241120,164500,248134935,4695,4695,4695,4695,0
|
||||
20241120,164400,248134935,4695,4695,4695,4695,0
|
||||
20241120,164300,248134935,4695,4695,4695,4695,0
|
||||
20241120,164200,248134935,4695,4695,4695,4695,0
|
||||
20241120,164100,248134935,4695,4695,4695,4695,0
|
||||
20241120,164000,248134935,4695,4695,4695,4695,0
|
||||
20241120,163900,248134935,4695,4695,4695,4695,0
|
||||
20241120,163800,248134935,4695,4695,4695,4695,0
|
||||
20241120,163700,248134935,4695,4695,4695,4695,0
|
||||
20241120,163600,248134935,4695,4695,4695,4695,0
|
||||
20241120,163500,248134935,4695,4695,4695,4695,0
|
||||
20241120,163400,248134935,4695,4695,4695,4695,0
|
||||
20241120,163300,248134935,4695,4695,4695,4695,0
|
||||
20241120,163200,248134935,4695,4695,4695,4695,0
|
||||
20241120,163100,248134935,4695,4695,4695,4695,0
|
||||
20241120,163000,248134935,4695,4695,4695,4695,0
|
||||
20241120,162900,248134935,4695,4695,4695,4695,0
|
||||
20241120,162800,248134935,4695,4695,4695,4695,0
|
||||
20241120,162700,248134935,4695,4695,4695,4695,0
|
||||
20241120,162600,248134935,4695,4695,4695,4695,0
|
||||
20241120,162500,248134935,4695,4695,4695,4695,0
|
||||
20241120,162400,248134935,4695,4695,4695,4695,0
|
||||
20241120,162300,248134935,4695,4695,4695,4695,0
|
||||
20241120,162200,248134935,4695,4695,4695,4695,0
|
||||
20241120,162100,248134935,4695,4695,4695,4695,0
|
||||
20241120,162000,248134935,4695,4695,4695,4695,1488
|
||||
20241120,161900,248134935,4695,4695,4695,4695,0
|
||||
20241120,161800,248134935,4695,4695,4695,4695,0
|
||||
20241120,161700,248134935,4695,4695,4695,4695,0
|
||||
20241120,161600,248134935,4695,4695,4695,4695,0
|
||||
20241120,161500,248134935,4695,4695,4695,4695,0
|
||||
20241120,161400,248134935,4695,4695,4695,4695,0
|
||||
20241120,161300,248134935,4695,4695,4695,4695,0
|
||||
20241120,161200,248134935,4695,4695,4695,4695,0
|
||||
20241120,161100,248134935,4695,4695,4695,4695,0
|
||||
20241120,161000,248134935,4695,4695,4695,4695,0
|
||||
20241120,160900,248134935,4695,4695,4695,4695,0
|
||||
20241120,160800,248134935,4695,4695,4695,4695,0
|
||||
20241120,160700,248134935,4695,4695,4695,4695,0
|
||||
20241120,160600,248134935,4695,4695,4695,4695,0
|
||||
20241120,160500,248134935,4695,4695,4695,4695,0
|
||||
20241120,160400,248134935,4695,4695,4695,4695,0
|
||||
20241120,160300,248134935,4695,4695,4695,4695,0
|
||||
20241120,160200,248134935,4695,4695,4695,4695,0
|
||||
20241120,160100,248134935,4695,4695,4695,4695,0
|
||||
20241120,160000,248134935,4695,4695,4695,4695,0
|
||||
20241120,155900,248134935,4695,4695,4695,4695,0
|
||||
20241120,155800,248134935,4695,4695,4695,4695,0
|
||||
20241120,155700,248134935,4695,4695,4695,4695,0
|
||||
20241120,155600,248134935,4695,4695,4695,4695,0
|
||||
20241120,155500,248134935,4695,4695,4695,4695,0
|
||||
20241120,155400,248134935,4695,4695,4695,4695,0
|
||||
20241120,155300,248134935,4695,4695,4695,4695,0
|
||||
20241120,155200,248134935,4695,4695,4695,4695,0
|
||||
20241120,155100,248134935,4695,4695,4695,4695,0
|
||||
20241120,155000,248134935,4695,4695,4695,4695,1488
|
||||
20241120,154900,248134935,4695,4695,4695,4695,0
|
||||
20241120,154800,248134935,4695,4695,4695,4695,0
|
||||
20241120,154700,248134935,4695,4695,4695,4695,0
|
||||
20241120,154600,248134935,4695,4695,4695,4695,0
|
||||
20241120,154500,248134935,4695,4695,4695,4695,0
|
||||
20241120,154400,248134935,4695,4695,4695,4695,0
|
||||
20241120,154300,248134935,4695,4695,4695,4695,0
|
||||
20241120,154200,248134935,4695,4695,4695,4695,0
|
||||
20241120,154100,248134935,4695,4695,4695,4695,0
|
||||
20241120,154000,248134935,4695,4695,4695,4695,0
|
||||
20241120,153900,248134935,4695,4695,4695,4695,0
|
||||
20241120,153800,248134935,4695,4695,4695,4695,0
|
||||
20241120,153700,248134935,4695,4695,4695,4695,0
|
||||
20241120,153600,248134935,4695,4695,4695,4695,0
|
||||
20241120,153500,248134935,4695,4695,4695,4695,0
|
||||
20241120,153400,248134935,4695,4695,4695,4695,0
|
||||
20241120,153300,248134935,4695,4695,4695,4695,0
|
||||
20241120,153200,248134935,4695,4695,4695,4695,0
|
||||
20241120,153100,248134935,4695,4695,4695,4695,0
|
||||
20241120,153000,248134935,4695,4695,4695,4695,1488
|
||||
20241120,152900,241148775,4710,4710,4710,4710,0
|
||||
20241120,152800,241148775,4710,4710,4710,4710,0
|
||||
20241120,152700,241148775,4710,4710,4710,4710,0
|
||||
20241120,152600,241148775,4710,4710,4710,4710,0
|
||||
20241120,152500,241148775,4710,4710,4710,4710,0
|
||||
20241120,152400,241148775,4710,4710,4710,4710,0
|
||||
20241120,152300,241148775,4710,4710,4710,4710,0
|
||||
20241120,152200,241148775,4710,4710,4710,4710,0
|
||||
20241120,152100,241148775,4710,4710,4710,4710,0
|
||||
20241120,152000,241148775,4710,4710,4710,4710,0
|
||||
20241120,151900,241148775,4710,4710,4715,4710,61
|
||||
20241120,151800,240861340,4710,4710,4710,4710,10
|
||||
20241120,151700,240814240,4715,4710,4715,4710,62
|
||||
20241120,151600,240521990,4710,4710,4710,4710,2
|
||||
20241120,151500,240512570,4710,4720,4720,4710,70
|
||||
20241120,151400,240182190,4720,4710,4720,4710,161
|
||||
20241120,151300,239423870,4720,4720,4720,4720,110
|
||||
20241120,151200,238904670,4720,4720,4720,4720,71
|
||||
20241120,151100,238569550,4720,4720,4720,4720,10
|
||||
20241120,151000,238522350,4720,4700,4720,4700,1452
|
||||
20241120,150900,231693310,4700,4695,4700,4695,144
|
||||
20241120,150800,231017225,4695,4695,4695,4695,20
|
||||
20241120,150700,230923325,4720,4720,4720,4720,0
|
||||
20241120,150600,230923325,4720,4720,4720,4720,0
|
||||
20241120,150500,230923325,4720,4720,4720,4720,0
|
||||
20241120,150400,230923325,4720,4720,4720,4720,50
|
||||
20241120,150300,230687325,4720,4720,4720,4720,0
|
||||
20241120,150200,230687325,4720,4720,4720,4720,0
|
||||
20241120,150100,230687325,4720,4720,4720,4720,0
|
||||
20241120,150000,230687325,4720,4720,4720,4720,1
|
||||
20241120,145900,230682605,4695,4695,4695,4695,936
|
||||
20241120,145800,226288085,4700,4700,4700,4700,500
|
||||
20241120,145700,223938085,4720,4720,4720,4720,3
|
||||
20241120,145600,223923925,4705,4700,4705,4700,18
|
||||
20241120,145500,223839250,4700,4700,4700,4700,0
|
||||
20241120,145400,223839250,4700,4700,4700,4700,0
|
||||
20241120,145300,223839250,4700,4705,4705,4700,56
|
||||
20241120,145200,223576045,4700,4700,4700,4700,0
|
||||
20241120,145100,223576045,4700,4700,4700,4700,0
|
||||
20241120,145000,223576045,4700,4700,4700,4700,0
|
||||
20241120,144900,223576045,4700,4705,4705,4700,569
|
||||
20241120,144800,220899210,4695,4695,4695,4695,545
|
||||
20241120,144700,218340435,4705,4705,4705,4705,1
|
||||
20241120,144600,218335730,4695,4695,4695,4695,39
|
||||
20241120,144500,218152625,4705,4705,4705,4705,1
|
||||
20241120,144400,218147920,4695,4695,4695,4695,0
|
||||
20241120,144300,218147920,4695,4695,4705,4695,15
|
||||
20241120,144200,218077485,4705,4695,4705,4695,10
|
||||
20241120,144100,218030525,4700,4700,4700,4700,500
|
||||
20241120,144000,215680525,4720,4720,4720,4720,0
|
||||
20241120,143900,215680525,4720,4720,4720,4720,0
|
||||
20241120,143800,215680525,4720,4720,4720,4720,0
|
||||
20241120,143700,215680525,4720,4720,4720,4720,0
|
||||
20241120,143600,215680525,4720,4720,4720,4720,74
|
||||
20241120,143500,215331245,4695,4720,4720,4695,101
|
||||
20241120,143400,214857025,4725,4725,4725,4725,0
|
||||
20241120,143300,214857025,4725,4725,4725,4725,0
|
||||
20241120,143200,214857025,4725,4725,4725,4725,0
|
||||
20241120,143100,214857025,4725,4725,4725,4725,0
|
||||
20241120,143000,214857025,4725,4725,4725,4725,1
|
||||
20241120,142900,214852300,4730,4700,4730,4695,111
|
||||
20241120,142800,214330760,4735,4735,4735,4735,0
|
||||
20241120,142700,214330760,4735,4730,4735,4730,884
|
||||
20241120,142600,210148785,4735,4735,4735,4735,64
|
||||
20241120,142500,209845745,4735,4735,4735,4735,0
|
||||
20241120,142400,209845745,4735,4720,4735,4720,2004
|
||||
20241120,142300,200366960,4720,4720,4720,4720,0
|
||||
20241120,142200,200366960,4720,4720,4720,4720,1
|
||||
20241120,142100,200362240,4695,4695,4695,4695,0
|
||||
20241120,142000,200362240,4695,4695,4695,4695,0
|
||||
20241120,141900,200362240,4695,4700,4700,4695,500
|
||||
20241120,141800,198014200,4715,4715,4715,4715,0
|
||||
20241120,141700,198014200,4715,4715,4715,4715,0
|
||||
20241120,141600,198014200,4715,4715,4715,4715,241
|
||||
20241120,141500,196877885,4695,4695,4695,4695,0
|
||||
20241120,141400,196877885,4695,4720,4720,4695,3449
|
||||
20241120,141300,180665060,4725,4730,4735,4725,5
|
||||
20241120,141200,180641415,4715,4715,4715,4715,0
|
||||
20241120,141100,180641415,4715,4715,4715,4715,0
|
||||
20241120,141000,180641415,4715,4715,4715,4715,0
|
||||
20241120,140900,180641415,4715,4715,4715,4715,0
|
||||
20241120,140800,180641415,4715,4730,4735,4715,51
|
||||
20241120,140700,180399965,4735,4720,4735,4720,730
|
||||
20241120,140600,176944705,4720,4720,4720,4720,0
|
||||
20241120,140500,176944705,4720,4725,4725,4720,427
|
||||
20241120,140400,174929135,4730,4730,4730,4730,47
|
||||
20241120,140300,174706825,4730,4730,4730,4730,31
|
||||
20241120,140200,174560195,4735,4735,4735,4735,42
|
||||
20241120,140100,174361325,4735,4735,4735,4735,4
|
||||
20241120,140000,174342385,4735,4735,4735,4735,0
|
||||
20241120,135900,174342385,4735,4735,4735,4735,0
|
||||
20241120,135800,174342385,4735,4735,4735,4735,235
|
||||
20241120,135700,173229660,4740,4740,4740,4740,0
|
||||
20241120,135600,173229660,4740,4740,4740,4740,110
|
||||
20241120,135500,172708260,4735,4735,4735,4735,0
|
||||
20241120,135400,172708260,4735,4735,4735,4735,0
|
||||
20241120,135300,172708260,4735,4740,4740,4735,420
|
||||
20241120,135200,170718535,4740,4740,4740,4740,0
|
||||
20241120,135100,170718535,4740,4745,4745,4740,160
|
||||
20241120,135000,169959345,4755,4755,4755,4755,139
|
||||
20241120,134900,169298400,4755,4755,4755,4755,0
|
||||
20241120,134800,169298400,4755,4750,4755,4750,171
|
||||
20241120,134700,168486075,4750,4750,4750,4750,21
|
||||
20241120,134600,168386325,4745,4745,4745,4745,10
|
||||
20241120,134500,168338875,4745,4745,4745,4745,0
|
||||
20241120,134400,168338875,4745,4745,4745,4745,54
|
||||
20241120,134300,168082645,4740,4740,4740,4740,100
|
||||
20241120,134200,167608645,4745,4745,4745,4745,0
|
||||
20241120,134100,167608645,4745,4745,4745,4745,0
|
||||
20241120,134000,167608645,4745,4745,4745,4745,0
|
||||
20241120,133900,167608645,4745,4745,4745,4745,0
|
||||
20241120,133800,167608645,4745,4750,4750,4745,130
|
||||
20241120,133700,166991385,4755,4755,4755,4755,4
|
||||
20241120,133600,166972365,4760,4760,4760,4760,0
|
||||
20241120,133500,166972365,4760,4755,4760,4755,77
|
||||
20241120,133400,166606125,4755,4755,4755,4755,100
|
||||
20241120,133300,166130625,4760,4760,4760,4760,0
|
||||
20241120,133200,166130625,4760,4755,4760,4755,353
|
||||
20241120,133100,164451965,4750,4750,4750,4750,266
|
||||
20241120,133000,163188465,4755,4755,4755,4755,0
|
||||
20241120,132900,163188465,4755,4730,4755,4730,2530
|
||||
20241120,132800,151171020,4730,4735,4735,4730,31
|
||||
20241120,132700,151024385,4735,4735,4735,4735,82
|
||||
20241120,132600,150636115,4730,4730,4730,4730,0
|
||||
20241120,132500,150636115,4730,4730,4730,4730,5
|
||||
20241120,132400,150612465,4730,4730,4730,4730,5
|
||||
20241120,132300,150588815,4725,4725,4725,4725,5
|
||||
20241120,132200,150565190,4720,4720,4720,4720,0
|
||||
20241120,132100,150565190,4720,4740,4740,4720,663
|
||||
20241120,132000,147429435,4745,4745,4745,4745,7
|
||||
20241120,131900,147396220,4750,4750,4750,4750,0
|
||||
20241120,131800,147396220,4750,4750,4750,4750,0
|
||||
20241120,131700,147396220,4750,4750,4750,4750,0
|
||||
20241120,131600,147396220,4750,4750,4750,4750,1
|
||||
20241120,131500,147391470,4750,4745,4750,4745,158
|
||||
20241120,131400,146641020,4750,4750,4750,4750,0
|
||||
20241120,131300,146641020,4750,4750,4750,4750,0
|
||||
20241120,131200,146641020,4750,4750,4750,4750,0
|
||||
20241120,131100,146641020,4750,4750,4750,4750,0
|
||||
20241120,131000,146641020,4750,4735,4750,4735,1468
|
||||
20241120,130900,139681070,4735,4735,4735,4735,0
|
||||
20241120,130800,139681070,4735,4735,4735,4735,0
|
||||
20241120,130700,139681070,4735,4735,4735,4735,0
|
||||
20241120,130600,139681070,4735,4735,4735,4735,0
|
||||
20241120,130500,139681070,4735,4735,4735,4735,0
|
||||
20241120,130400,139681070,4735,4720,4735,4720,700
|
||||
20241120,130300,136370990,4725,4725,4725,4725,0
|
||||
20241120,130200,136370990,4725,4725,4725,4725,0
|
||||
20241120,130100,136370990,4725,4725,4725,4725,0
|
||||
20241120,130000,136370990,4725,4725,4725,4725,1
|
||||
20241120,125900,136366265,4720,4720,4720,4720,62
|
||||
20241120,125800,136073625,4705,4705,4705,4705,0
|
||||
20241120,125700,136073625,4705,4715,4715,4705,1115
|
||||
20241120,125600,130821755,4715,4715,4715,4715,28
|
||||
20241120,125500,130689735,4720,4720,4720,4720,157
|
||||
20241120,125400,129948695,4715,4715,4715,4715,100
|
||||
20241120,125300,129477195,4715,4715,4715,4715,0
|
||||
20241120,125200,129477195,4715,4715,4715,4715,0
|
||||
20241120,125100,129477195,4715,4715,4715,4715,9
|
||||
20241120,125000,129434760,4720,4720,4720,4720,60
|
||||
20241120,124900,129151560,4720,4720,4720,4720,0
|
||||
20241120,124800,129151560,4720,4720,4720,4720,0
|
||||
20241120,124700,129151560,4720,4730,4730,4720,110
|
||||
20241120,124600,128632260,4730,4730,4730,4730,0
|
||||
20241120,124500,128632260,4730,4730,4730,4730,0
|
||||
20241120,124400,128632260,4730,4730,4730,4730,0
|
||||
20241120,124300,128632260,4730,4730,4730,4730,8
|
||||
20241120,124200,128594420,4730,4725,4730,4725,10
|
||||
20241120,124100,128547125,4730,4730,4730,4730,0
|
||||
20241120,124000,128547125,4730,4730,4730,4730,0
|
||||
20241120,123900,128547125,4730,4725,4730,4725,26
|
||||
20241120,123800,128424150,4730,4730,4730,4730,0
|
||||
20241120,123700,128424150,4730,4725,4730,4725,42
|
||||
20241120,123600,128225495,4720,4720,4720,4720,1
|
||||
20241120,123500,128220775,4720,4720,4720,4720,149
|
||||
20241120,123400,127517495,4715,4715,4715,4715,0
|
||||
20241120,123300,127517495,4715,4715,4715,4715,0
|
||||
20241120,123200,127517495,4715,4715,4715,4715,0
|
||||
20241120,123100,127517495,4715,4720,4720,4715,567
|
||||
20241120,123000,124843840,4715,4715,4715,4715,29
|
||||
20241120,122900,124707105,4720,4720,4720,4720,0
|
||||
20241120,122800,124707105,4720,4720,4720,4720,40
|
||||
20241120,122700,124518305,4720,4720,4720,4720,0
|
||||
20241120,122600,124518305,4720,4715,4720,4715,26
|
||||
20241120,122500,124395710,4720,4720,4720,4720,1
|
||||
20241120,122400,124390990,4720,4720,4720,4720,0
|
||||
20241120,122300,124390990,4720,4720,4720,4720,0
|
||||
20241120,122200,124390990,4720,4720,4720,4720,1
|
||||
20241120,122100,124386270,4710,4710,4710,4710,1
|
||||
20241120,122000,124381560,4720,4720,4720,4720,1
|
||||
20241120,121900,124376840,4715,4715,4715,4715,1
|
||||
20241120,121800,124372125,4715,4715,4715,4715,14
|
||||
20241120,121700,124306115,4715,4715,4715,4715,10
|
||||
20241120,121600,124258965,4720,4715,4720,4715,10
|
||||
20241120,121500,124211780,4715,4715,4715,4715,108
|
||||
20241120,121400,123702560,4720,4720,4720,4720,0
|
||||
20241120,121300,123702560,4720,4720,4720,4720,10
|
||||
20241120,121200,123655360,4720,4720,4720,4720,0
|
||||
20241120,121100,123655360,4720,4720,4720,4720,0
|
||||
20241120,121000,123655360,4720,4720,4720,4720,0
|
||||
20241120,120900,123655360,4720,4720,4720,4720,0
|
||||
20241120,120800,123655360,4720,4720,4720,4720,0
|
||||
20241120,120700,123655360,4720,4720,4720,4720,104
|
||||
20241120,120600,123164480,4725,4725,4725,4725,0
|
||||
20241120,120500,123164480,4725,4725,4725,4725,13
|
||||
20241120,120400,123103055,4725,4725,4725,4725,0
|
||||
20241120,120300,123103055,4725,4725,4725,4725,1
|
||||
20241120,120200,123098330,4725,4725,4725,4725,0
|
||||
20241120,120100,123098330,4725,4725,4725,4725,8
|
||||
20241120,120000,123060530,4725,4730,4730,4725,101
|
||||
20241120,115900,122583230,4730,4725,4730,4725,25
|
||||
20241120,115800,122464990,4730,4730,4730,4730,0
|
||||
20241120,115700,122464990,4730,4730,4730,4730,3
|
||||
20241120,115600,122450800,4730,4730,4730,4730,0
|
||||
20241120,115500,122450800,4730,4730,4730,4730,0
|
||||
20241120,115400,122450800,4730,4730,4730,4730,28
|
||||
20241120,115300,122318360,4730,4730,4730,4730,25
|
||||
20241120,115200,122200110,4730,4730,4730,4730,0
|
||||
20241120,115100,122200110,4730,4730,4730,4730,0
|
||||
20241120,115000,122200110,4730,4730,4730,4730,110
|
||||
20241120,114900,121679810,4730,4730,4730,4730,2
|
||||
20241120,114800,121670350,4735,4735,4735,4735,0
|
||||
20241120,114700,121670350,4735,4735,4735,4735,11
|
||||
20241120,114600,121618265,4735,4735,4735,4735,61
|
||||
20241120,114500,121329430,4740,4740,4745,4740,207
|
||||
20241120,114400,120348225,4740,4740,4740,4740,0
|
||||
20241120,114300,120348225,4740,4740,4740,4740,0
|
||||
20241120,114200,120348225,4740,4730,4750,4730,701
|
||||
20241120,114100,117024205,4730,4730,4730,4730,0
|
||||
20241120,114000,117024205,4730,4730,4730,4730,51
|
||||
20241120,113900,116782975,4730,4730,4730,4730,0
|
||||
20241120,113800,116782975,4730,4730,4730,4730,1849
|
||||
20241120,113700,108037205,4730,4730,4730,4730,0
|
||||
20241120,113600,108037205,4730,4730,4730,4730,0
|
||||
20241120,113500,108037205,4730,4730,4730,4730,0
|
||||
20241120,113400,108037205,4730,4730,4730,4730,0
|
||||
20241120,113300,108037205,4730,4730,4730,4730,138
|
||||
20241120,113200,107384465,4730,4720,4730,4720,1079
|
||||
20241120,113100,102286215,4715,4710,4715,4710,692
|
||||
20241120,113000,99023760,4710,4710,4710,4710,55
|
||||
20241120,112900,98764710,4710,4710,4710,4710,0
|
||||
20241120,112800,98764710,4710,4710,4710,4710,106
|
||||
20241120,112700,98265450,4710,4710,4710,4710,0
|
||||
20241120,112600,98265450,4710,4715,4715,4710,3
|
||||
20241120,112500,98251310,4710,4715,4715,4710,131
|
||||
20241120,112400,97633765,4715,4715,4715,4715,0
|
||||
20241120,112300,97633765,4715,4720,4720,4715,8
|
||||
20241120,112200,97596030,4715,4715,4720,4715,319
|
||||
20241120,112100,96090395,4720,4720,4720,4720,2
|
||||
20241120,112000,96080955,4715,4715,4715,4715,0
|
||||
20241120,111900,96080955,4715,4715,4715,4715,0
|
||||
20241120,111800,96080955,4715,4715,4715,4715,0
|
||||
20241120,111700,96080955,4715,4715,4715,4715,26
|
||||
20241120,111600,95958365,4715,4715,4715,4715,27
|
||||
20241120,111500,95831060,4710,4710,4710,4710,20
|
||||
20241120,111400,95736860,4710,4710,4710,4710,30
|
||||
20241120,111300,95595560,4705,4705,4705,4705,0
|
||||
20241120,111200,95595560,4705,4705,4705,4705,100
|
||||
20241120,111100,95125060,4705,4705,4705,4705,30
|
||||
20241120,111000,94983910,4705,4705,4705,4705,5
|
||||
20241120,110900,94960385,4720,4720,4720,4720,0
|
||||
20241120,110800,94960385,4720,4720,4720,4720,500
|
||||
20241120,110700,92600385,4720,4720,4720,4720,72
|
||||
20241120,110600,92260545,4715,4705,4715,4705,22
|
||||
20241120,110500,92156935,4720,4720,4720,4720,1
|
||||
20241120,110400,92152215,4720,4720,4720,4720,0
|
||||
20241120,110300,92152215,4720,4720,4720,4720,0
|
||||
20241120,110200,92152215,4720,4720,4720,4720,0
|
||||
20241120,110100,92152215,4720,4720,4720,4720,1
|
||||
20241120,110000,92147495,4720,4720,4720,4720,71
|
||||
20241120,105900,91812375,4720,4720,4720,4720,24
|
||||
20241120,105800,91699095,4720,4720,4720,4720,26
|
||||
20241120,105700,91576375,4705,4705,4705,4705,0
|
||||
20241120,105600,91576375,4705,4705,4705,4705,0
|
||||
20241120,105500,91576375,4705,4705,4705,4705,172
|
||||
20241120,105400,90767115,4705,4705,4705,4705,0
|
||||
20241120,105300,90767115,4705,4705,4705,4705,0
|
||||
20241120,105200,90767115,4705,4705,4705,4705,0
|
||||
20241120,105100,90767115,4705,4705,4705,4705,0
|
||||
20241120,105000,90767115,4705,4705,4705,4705,62
|
||||
20241120,104900,90475405,4690,4690,4690,4690,0
|
||||
20241120,104800,90475405,4690,4705,4705,4690,132
|
||||
20241120,104700,89854750,4705,4710,4710,4705,149
|
||||
20241120,104600,89153600,4720,4720,4720,4720,0
|
||||
20241120,104500,89153600,4720,4715,4720,4715,2
|
||||
20241120,104400,89144165,4715,4715,4715,4715,358
|
||||
20241120,104300,87456195,4720,4720,4720,4720,435
|
||||
20241120,104200,85402995,4720,4720,4720,4720,7
|
||||
20241120,104100,85369955,4715,4710,4715,4710,389
|
||||
20241120,104000,83535920,4710,4710,4710,4710,0
|
||||
20241120,103900,83535920,4710,4710,4710,4710,0
|
||||
20241120,103800,83535920,4710,4710,4710,4710,0
|
||||
20241120,103700,83535920,4710,4710,4710,4710,269
|
||||
20241120,103600,82268930,4710,4700,4710,4700,52
|
||||
20241120,103500,82024520,4700,4700,4700,4700,302
|
||||
20241120,103400,80605120,4700,4700,4700,4700,0
|
||||
20241120,103300,80605120,4700,4695,4700,4695,338
|
||||
20241120,103200,79016710,4700,4695,4700,4695,80
|
||||
20241120,103100,78640790,4695,4695,4695,4695,0
|
||||
20241120,103000,78640790,4695,4695,4695,4695,50
|
||||
20241120,102900,78406040,4695,4695,4695,4695,100
|
||||
20241120,102800,77936540,4695,4695,4695,4695,0
|
||||
20241120,102700,77936540,4695,4695,4695,4695,271
|
||||
20241120,102600,76664195,4695,4695,4695,4695,600
|
||||
20241120,102500,73847195,4680,4695,4695,4680,319
|
||||
20241120,102400,72352940,4690,4690,4690,4690,50
|
||||
20241120,102300,72118440,4690,4690,4690,4690,53
|
||||
20241120,102200,71869870,4690,4690,4690,4690,0
|
||||
20241120,102100,71869870,4690,4690,4690,4690,301
|
||||
20241120,102000,70458180,4675,4675,4675,4675,0
|
||||
20241120,101900,70458180,4675,4675,4675,4675,0
|
||||
20241120,101800,70458180,4675,4675,4675,4675,0
|
||||
20241120,101700,70458180,4675,4675,4675,4675,0
|
||||
20241120,101600,70458180,4675,4675,4675,4675,500
|
||||
20241120,101500,68120680,4695,4685,4695,4685,27
|
||||
20241120,101400,67994085,4695,4695,4695,4695,0
|
||||
20241120,101300,67994085,4695,4695,4695,4695,72
|
||||
20241120,101200,67656045,4695,4695,4695,4695,0
|
||||
20241120,101100,67656045,4695,4695,4695,4695,0
|
||||
20241120,101000,67656045,4695,4695,4695,4695,0
|
||||
20241120,100900,67656045,4695,4695,4695,4695,0
|
||||
20241120,100800,67656045,4695,4695,4695,4695,100
|
||||
20241120,100700,67186545,4695,4695,4695,4695,0
|
||||
20241120,100600,67186545,4695,4695,4695,4695,3
|
||||
20241120,100500,67172460,4695,4695,4695,4695,0
|
||||
20241120,100400,67172460,4695,4695,4695,4695,0
|
||||
20241120,100300,67172460,4695,4695,4695,4695,193
|
||||
20241120,100200,66266325,4695,4695,4695,4695,1
|
||||
20241120,100100,66261630,4695,4695,4695,4695,0
|
||||
20241120,100000,66261630,4695,4695,4695,4695,1
|
||||
20241120,095900,66256935,4700,4700,4700,4700,0
|
||||
20241120,095800,66256935,4700,4695,4700,4695,72
|
||||
20241120,095700,65918860,4695,4695,4695,4695,6
|
||||
20241120,095600,65890690,4695,4695,4695,4695,1
|
||||
20241120,095500,65885995,4675,4675,4695,4675,909
|
||||
20241120,095400,61632230,4675,4675,4675,4675,1
|
||||
20241120,095300,61627555,4675,4675,4675,4675,110
|
||||
20241120,095200,61113305,4680,4680,4680,4680,313
|
||||
20241120,095100,59648465,4680,4680,4680,4680,0
|
||||
20241120,095000,59648465,4680,4665,4680,4660,2796
|
||||
20241120,094900,46605100,4665,4665,4665,4665,0
|
||||
20241120,094800,46605100,4665,4665,4680,4665,301
|
||||
20241120,094700,45200920,4680,4680,4680,4680,0
|
||||
20241120,094600,45200920,4680,4675,4680,4670,521
|
||||
20241120,094500,42766660,4675,4675,4675,4675,37
|
||||
20241120,094400,42593685,4680,4685,4695,4680,259
|
||||
20241120,094300,41381415,4685,4700,4700,4685,714
|
||||
20241120,094200,38026740,4700,4700,4700,4700,0
|
||||
20241120,094100,38026740,4700,4700,4700,4700,0
|
||||
20241120,094000,38026740,4700,4700,4700,4700,8
|
||||
20241120,093900,37989140,4700,4700,4700,4700,14
|
||||
20241120,093800,37923340,4700,4700,4700,4700,0
|
||||
20241120,093700,37923340,4700,4700,4700,4700,0
|
||||
20241120,093600,37923340,4700,4700,4700,4700,0
|
||||
20241120,093500,37923340,4700,4700,4700,4700,8
|
||||
20241120,093400,37885740,4700,4700,4700,4700,2
|
||||
20241120,093300,37876340,4690,4700,4705,4690,211
|
||||
20241120,093200,36884535,4700,4700,4700,4700,14
|
||||
20241120,093100,36818735,4700,4695,4700,4695,65
|
||||
20241120,093000,36513480,4685,4685,4685,4685,25
|
||||
20241120,092900,36396355,4685,4685,4685,4685,0
|
||||
20241120,092800,36396355,4685,4685,4685,4685,50
|
||||
20241120,092700,36162105,4685,4670,4685,4665,89
|
||||
20241120,092600,35746895,4705,4705,4705,4705,0
|
||||
20241120,092500,35746895,4705,4705,4705,4705,0
|
||||
20241120,092400,35746895,4705,4705,4705,4705,0
|
||||
20241120,092300,35746895,4705,4705,4705,4705,0
|
||||
20241120,092200,35746895,4705,4705,4705,4705,0
|
||||
20241120,092100,35746895,4705,4705,4705,4665,7
|
||||
20241120,092000,35714160,4665,4710,4710,4665,151
|
||||
20241120,091900,35009200,4665,4690,4690,4665,1504
|
||||
20241120,091800,27974300,4710,4710,4710,4710,0
|
||||
20241120,091700,27974300,4710,4710,4710,4710,272
|
||||
20241120,091600,26693180,4710,4710,4710,4710,0
|
||||
20241120,091500,26693180,4710,4690,4710,4690,67
|
||||
20241120,091400,26378930,4710,4690,4710,4690,63
|
||||
20241120,091300,26082975,4690,4690,4690,4690,501
|
||||
20241120,091200,23733285,4690,4690,4690,4690,0
|
||||
20241120,091100,23733285,4690,4685,4690,4685,1942
|
||||
20241120,091000,14634470,4660,4665,4665,4660,700
|
||||
20241120,090900,11371780,4685,4685,4685,4660,1865
|
||||
20241120,090800,2665630,4690,4690,4690,4690,52
|
||||
20241120,090700,2421750,4690,4690,4690,4690,0
|
||||
20241120,090600,2421750,4690,4690,4690,4690,23
|
||||
20241120,090500,2313880,4700,4700,4700,4700,1
|
||||
20241120,090400,2309180,4675,4675,4675,4675,1
|
||||
20241120,090300,2304505,4675,4675,4675,4675,6
|
||||
20241120,090200,2276455,4700,4705,4705,4700,407
|
||||
20241120,090100,362855,4705,4705,4705,4705,20
|
||||
20241120,090000,268755,4715,4715,4715,4715,57
|
||||
|
Reference in New Issue
Block a user