Update 2024-11-20 2713 candle_min
This commit is contained in:
742
378340/min/candle-20241120.csv
Normal file
742
378340/min/candle-20241120.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212000,2869879320,14210,14210,14210,14210,6782
|
||||
20241120,211900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,211800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,211700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,211600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,211500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,211400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,211300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,211200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,211100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,211000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,210900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,210800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,210700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,210600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,210500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,210400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,210300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,210200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,210100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,210000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,205900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,205800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,205700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,205600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,205500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,205400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,205300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,205200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,205100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,205000,2869879320,14210,14210,14210,14210,6782
|
||||
20241120,204900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,204800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,204700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,204600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,204500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,204400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,204300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,204200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,204100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,204000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,203900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,203800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,203700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,203600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,203500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,203400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,203300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,203200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,203100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,203000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,202900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,202800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,202700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,202600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,202500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,202400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,202300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,202200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,202100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,202000,2869879320,14210,14210,14210,14210,6782
|
||||
20241120,201900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,201800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,201700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,201600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,201500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,201400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,201300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,201200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,201100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,201000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,200900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,200800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,200700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,200600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,200500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,200400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,200300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,200200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,200100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,200000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,195900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,195800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,195700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,195600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,195500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,195400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,195300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,195200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,195100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,195000,2869879320,14210,14210,14210,14210,6782
|
||||
20241120,194900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,194800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,194700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,194600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,194500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,194400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,194300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,194200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,194100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,194000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,193900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,193800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,193700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,193600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,193500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,193400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,193300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,193200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,193100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,193000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,192900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,192800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,192700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,192600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,192500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,192400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,192300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,192200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,192100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,192000,2869879320,14210,14210,14210,14210,6782
|
||||
20241120,191900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,191800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,191700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,191600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,191500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,191400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,191300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,191200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,191100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,191000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,190900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,190800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,190700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,190600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,190500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,190400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,190300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,190200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,190100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,190000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,185900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,185800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,185700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,185600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,185500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,185400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,185300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,185200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,185100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,185000,2869879320,14210,14210,14210,14210,6782
|
||||
20241120,184900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,184800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,184700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,184600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,184500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,184400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,184300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,184200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,184100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,184000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,183900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,183800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,183700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,183600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,183500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,183400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,183300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,183200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,183100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,183000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,182900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,182800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,182700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,182600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,182500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,182400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,182300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,182200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,182100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,182000,2869879320,14210,14210,14210,14210,6782
|
||||
20241120,181900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,181800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,181700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,181600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,181500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,181400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,181300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,181200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,181100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,181000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,180900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,180800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,180700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,180600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,180500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,180400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,180300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,180200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,180100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,180000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,175900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,175800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,175700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,175600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,175500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,175400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,175300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,175200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,175100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,175000,2869879320,14210,14210,14210,14210,6782
|
||||
20241120,174900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,174800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,174700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,174600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,174500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,174400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,174300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,174200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,174100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,174000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,173900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,173800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,173700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,173600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,173500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,173400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,173300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,173200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,173100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,173000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,172900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,172800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,172700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,172600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,172500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,172400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,172300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,172200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,172100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,172000,2869879320,14210,14210,14210,14210,6782
|
||||
20241120,171900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,171800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,171700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,171600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,171500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,171400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,171300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,171200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,171100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,171000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,170900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,170800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,170700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,170600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,170500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,170400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,170300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,170200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,170100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,170000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,165900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,165800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,165700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,165600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,165500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,165400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,165300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,165200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,165100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,165000,2869879320,14210,14210,14210,14210,6782
|
||||
20241120,164900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,164800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,164700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,164600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,164500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,164400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,164300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,164200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,164100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,164000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,163900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,163800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,163700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,163600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,163500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,163400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,163300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,163200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,163100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,163000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,162900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,162800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,162700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,162600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,162500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,162400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,162300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,162200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,162100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,162000,2869879320,14210,14210,14210,14210,6782
|
||||
20241120,161900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,161800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,161700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,161600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,161500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,161400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,161300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,161200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,161100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,161000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,160900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,160800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,160700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,160600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,160500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,160400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,160300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,160200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,160100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,160000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,155900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,155800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,155700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,155600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,155500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,155400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,155300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,155200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,155100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,155000,2869879320,14210,14210,14210,14210,6782
|
||||
20241120,154900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,154800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,154700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,154600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,154500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,154400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,154300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,154200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,154100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,154000,2869879320,14210,14210,14210,14210,0
|
||||
20241120,153900,2869879320,14210,14210,14210,14210,0
|
||||
20241120,153800,2869879320,14210,14210,14210,14210,0
|
||||
20241120,153700,2869879320,14210,14210,14210,14210,0
|
||||
20241120,153600,2869879320,14210,14210,14210,14210,0
|
||||
20241120,153500,2869879320,14210,14210,14210,14210,0
|
||||
20241120,153400,2869879320,14210,14210,14210,14210,0
|
||||
20241120,153300,2869879320,14210,14210,14210,14210,0
|
||||
20241120,153200,2869879320,14210,14210,14210,14210,0
|
||||
20241120,153100,2869879320,14210,14210,14210,14210,0
|
||||
20241120,153000,2869879320,14210,14210,14210,14210,6782
|
||||
20241120,152900,2773507100,14210,14210,14210,14210,0
|
||||
20241120,152800,2773507100,14210,14210,14210,14210,0
|
||||
20241120,152700,2773507100,14210,14210,14210,14210,0
|
||||
20241120,152600,2773507100,14210,14210,14210,14210,0
|
||||
20241120,152500,2773507100,14210,14210,14210,14210,0
|
||||
20241120,152400,2773507100,14210,14210,14210,14210,0
|
||||
20241120,152300,2773507100,14210,14210,14210,14210,0
|
||||
20241120,152200,2773507100,14210,14210,14210,14210,0
|
||||
20241120,152100,2773507100,14210,14210,14210,14210,0
|
||||
20241120,152000,2773507100,14210,14210,14210,14210,0
|
||||
20241120,151900,2773507100,14210,14230,14230,14200,3759
|
||||
20241120,151800,2720105340,14220,14240,14240,14210,2985
|
||||
20241120,151700,2677625920,14250,14250,14250,14240,836
|
||||
20241120,151600,2665721220,14250,14240,14250,14230,805
|
||||
20241120,151500,2654258030,14240,14240,14260,14240,598
|
||||
20241120,151400,2645737840,14240,14240,14250,14230,417
|
||||
20241120,151300,2639802300,14240,14230,14240,14230,314
|
||||
20241120,151200,2635331230,14240,14240,14250,14240,323
|
||||
20241120,151100,2630731700,14240,14250,14250,14240,143
|
||||
20241120,151000,2628694440,14240,14240,14250,14240,207
|
||||
20241120,150900,2625746590,14240,14250,14260,14240,570
|
||||
20241120,150800,2617628020,14250,14260,14260,14250,335
|
||||
20241120,150700,2612854170,14250,14290,14290,14250,6583
|
||||
20241120,150600,2518974120,14290,14300,14300,14290,160
|
||||
20241120,150500,2516687680,14290,14300,14300,14290,519
|
||||
20241120,150400,2509271020,14290,14300,14300,14290,239
|
||||
20241120,150300,2505855320,14290,14290,14290,14290,50
|
||||
20241120,150200,2505140820,14290,14300,14300,14290,93
|
||||
20241120,150100,2503810960,14290,14310,14310,14290,1069
|
||||
20241120,150000,2488524060,14310,14310,14310,14300,198
|
||||
20241120,145900,2485691880,14300,14300,14310,14300,460
|
||||
20241120,145800,2479111880,14310,14310,14310,14310,66
|
||||
20241120,145700,2478167420,14310,14300,14310,14300,294
|
||||
20241120,145600,2473962090,14300,14310,14320,14300,1187
|
||||
20241120,145500,2456987460,14310,14320,14320,14310,386
|
||||
20241120,145400,2451463560,14330,14330,14330,14320,847
|
||||
20241120,145300,2439334500,14330,14330,14340,14330,1635
|
||||
20241120,145200,2415904670,14340,14340,14340,14330,606
|
||||
20241120,145100,2407217000,14340,14360,14360,14340,1762
|
||||
20241120,145000,2381930750,14360,14360,14360,14360,0
|
||||
20241120,144900,2381930750,14360,14370,14370,14360,468
|
||||
20241120,144800,2375208820,14360,14360,14360,14360,10
|
||||
20241120,144700,2375065220,14360,14370,14370,14360,2366
|
||||
20241120,144600,2341072700,14370,14380,14380,14370,1798
|
||||
20241120,144500,2315232330,14380,14400,14400,14380,12
|
||||
20241120,144400,2315059750,14380,14380,14380,14380,113
|
||||
20241120,144300,2313434810,14380,14400,14410,14380,2515
|
||||
20241120,144200,2277250020,14410,14400,14410,14400,61
|
||||
20241120,144100,2276371600,14400,14380,14400,14380,358
|
||||
20241120,144000,2271222720,14380,14400,14400,14380,9
|
||||
20241120,143900,2271093280,14380,14390,14390,14380,353
|
||||
20241120,143800,2266013960,14390,14380,14390,14380,165
|
||||
20241120,143700,2263639620,14390,14400,14400,14370,3501
|
||||
20241120,143600,2213286340,14400,14410,14410,14400,357
|
||||
20241120,143500,2208145110,14410,14420,14420,14410,272
|
||||
20241120,143400,2204225520,14420,14420,14420,14420,1
|
||||
20241120,143300,2204211100,14410,14420,14420,14410,54
|
||||
20241120,143200,2203432620,14430,14430,14430,14430,24
|
||||
20241120,143100,2203086300,14430,14420,14430,14410,21
|
||||
20241120,143000,2202783650,14430,14410,14430,14410,16
|
||||
20241120,142900,2202553050,14400,14410,14410,14400,37
|
||||
20241120,142800,2202020230,14400,14400,14400,14400,612
|
||||
20241120,142700,2193207430,14400,14410,14420,14400,471
|
||||
20241120,142600,2186418370,14410,14400,14410,14400,101
|
||||
20241120,142500,2184962970,14400,14410,14410,14400,195
|
||||
20241120,142400,2182154920,14400,14410,14410,14400,117
|
||||
20241120,142300,2180469450,14410,14410,14410,14410,100
|
||||
20241120,142200,2179028450,14420,14420,14420,14420,1
|
||||
20241120,142100,2179014030,14420,14420,14420,14420,20
|
||||
20241120,142000,2178725630,14410,14410,14410,14410,0
|
||||
20241120,141900,2178725630,14410,14410,14410,14410,364
|
||||
20241120,141800,2173480390,14400,14400,14400,14400,11
|
||||
20241120,141700,2173321990,14400,14390,14400,14380,312
|
||||
20241120,141600,2168833050,14390,14410,14410,14390,300
|
||||
20241120,141500,2164513250,14410,14410,14410,14410,201
|
||||
20241120,141400,2161616840,14410,14410,14410,14410,9
|
||||
20241120,141300,2161487150,14410,14410,14410,14410,215
|
||||
20241120,141200,2158389000,14400,14400,14400,14400,2
|
||||
20241120,141100,2158360200,14400,14410,14410,14400,8
|
||||
20241120,141000,2158244930,14410,14410,14410,14410,0
|
||||
20241120,140900,2158244930,14410,14410,14410,14410,1
|
||||
20241120,140800,2158230520,14390,14390,14390,14390,99
|
||||
20241120,140700,2156805910,14390,14390,14390,14390,8
|
||||
20241120,140600,2156690790,14390,14380,14390,14380,216
|
||||
20241120,140500,2153584700,14390,14400,14400,14390,262
|
||||
20241120,140400,2149814320,14400,14400,14400,14400,142
|
||||
20241120,140300,2147769520,14400,14400,14400,14400,41
|
||||
20241120,140200,2147179120,14400,14400,14400,14400,45
|
||||
20241120,140100,2146531120,14400,14400,14400,14400,5
|
||||
20241120,140000,2146459120,14410,14410,14410,14410,221
|
||||
20241120,135900,2143274510,14410,14410,14410,14410,1
|
||||
20241120,135800,2143260100,14410,14410,14410,14410,1
|
||||
20241120,135700,2143245690,14400,14400,14400,14400,51
|
||||
20241120,135600,2142511290,14410,14410,14410,14410,96
|
||||
20241120,135500,2141127930,14410,14410,14410,14410,52
|
||||
20241120,135400,2140378610,14410,14400,14410,14400,12
|
||||
20241120,135300,2140205790,14410,14410,14410,14410,1
|
||||
20241120,135200,2140191380,14380,14400,14410,14380,421
|
||||
20241120,135100,2134131270,14370,14370,14370,14370,200
|
||||
20241120,135000,2131257270,14380,14390,14390,14380,614
|
||||
20241120,134900,2122427900,14390,14430,14430,14390,1473
|
||||
20241120,134800,2101215960,14420,14420,14420,14420,55
|
||||
20241120,134700,2100422860,14430,14430,14430,14430,94
|
||||
20241120,134600,2099066440,14440,14440,14440,14440,0
|
||||
20241120,134500,2099066440,14440,14440,14440,14440,6
|
||||
20241120,134400,2098979800,14430,14430,14430,14430,0
|
||||
20241120,134300,2098979800,14430,14420,14430,14420,80
|
||||
20241120,134200,2097826110,14420,14420,14420,14420,5
|
||||
20241120,134100,2097754010,14440,14440,14440,14440,63
|
||||
20241120,134000,2096844290,14420,14420,14420,14420,30
|
||||
20241120,133900,2096411690,14440,14430,14440,14430,23
|
||||
20241120,133800,2096079680,14440,14440,14440,14440,1
|
||||
20241120,133700,2096065240,14410,14410,14410,14410,432
|
||||
20241120,133600,2089840120,14420,14420,14420,14420,1
|
||||
20241120,133500,2089825700,14420,14420,14420,14420,64
|
||||
20241120,133400,2088902820,14420,14420,14420,14420,16
|
||||
20241120,133300,2088672100,14420,14420,14420,14420,1
|
||||
20241120,133200,2088657680,14420,14420,14420,14410,141
|
||||
20241120,133100,2086624480,14420,14420,14420,14420,226
|
||||
20241120,133000,2083365560,14420,14430,14430,14420,320
|
||||
20241120,132900,2078751130,14430,14430,14430,14430,275
|
||||
20241120,132800,2074782880,14440,14440,14440,14440,0
|
||||
20241120,132700,2074782880,14440,14440,14440,14440,4
|
||||
20241120,132600,2074725120,14430,14440,14440,14430,401
|
||||
20241120,132500,2068937690,14440,14440,14440,14440,5
|
||||
20241120,132400,2068865490,14440,14440,14440,14440,650
|
||||
20241120,132300,2059479490,14450,14450,14450,14450,877
|
||||
20241120,132200,2046806840,14460,14460,14460,14460,22
|
||||
20241120,132100,2046488720,14460,14460,14460,14460,57
|
||||
20241120,132000,2045664500,14470,14470,14470,14470,363
|
||||
20241120,131900,2040411890,14470,14470,14470,14470,3
|
||||
20241120,131800,2040368480,14470,14470,14470,14460,66
|
||||
20241120,131700,2039413470,14470,14460,14470,14460,30
|
||||
20241120,131600,2038979470,14460,14460,14460,14460,18
|
||||
20241120,131500,2038719190,14450,14470,14470,14450,104
|
||||
20241120,131400,2037215040,14470,14470,14470,14470,3
|
||||
20241120,131300,2037171630,14440,14460,14460,14440,2500
|
||||
20241120,131200,2001059620,14470,14470,14470,14470,200
|
||||
20241120,131100,1998165620,14470,14470,14470,14470,0
|
||||
20241120,131000,1998165620,14470,14470,14470,14470,86
|
||||
20241120,130900,1996921200,14510,14500,14510,14500,315
|
||||
20241120,130800,1992350570,14490,14490,14490,14490,3
|
||||
20241120,130700,1992307100,14490,14490,14490,14490,0
|
||||
20241120,130600,1992307100,14490,14490,14500,14490,1002
|
||||
20241120,130500,1977788100,14470,14490,14490,14470,21
|
||||
20241120,130400,1977483830,14490,14490,14490,14490,1
|
||||
20241120,130300,1977469340,14490,14490,14490,14490,1
|
||||
20241120,130200,1977454850,14490,14490,14490,14460,53
|
||||
20241120,130100,1976686940,14490,14490,14490,14490,1
|
||||
20241120,130000,1976672450,14480,14480,14480,14480,1
|
||||
20241120,125900,1976657970,14450,14450,14450,14450,419
|
||||
20241120,125800,1970603420,14480,14480,14480,14480,1
|
||||
20241120,125700,1970588940,14480,14480,14480,14480,0
|
||||
20241120,125600,1970588940,14480,14480,14480,14480,4
|
||||
20241120,125500,1970531020,14480,14450,14480,14450,360
|
||||
20241120,125400,1965324220,14450,14450,14450,14450,200
|
||||
20241120,125300,1962434220,14440,14440,14440,14440,0
|
||||
20241120,125200,1962434220,14440,14440,14440,14440,139
|
||||
20241120,125100,1960427060,14440,14440,14440,14440,9
|
||||
20241120,125000,1960297100,14440,14430,14440,14420,517
|
||||
20241120,124900,1952840690,14420,14450,14450,14420,528
|
||||
20241120,124800,1945219720,14440,14440,14440,14440,236
|
||||
20241120,124700,1941811880,14440,14440,14440,14440,489
|
||||
20241120,124600,1934750720,14450,14460,14460,14450,554
|
||||
20241120,124500,1926742690,14460,14500,14500,14460,690
|
||||
20241120,124400,1916752590,14500,14550,14550,14500,301
|
||||
20241120,124300,1912379840,14550,14550,14550,14550,178
|
||||
20241120,124200,1909789940,14560,14490,14560,14490,415
|
||||
20241120,124100,1903758510,14490,14490,14490,14490,6
|
||||
20241120,124000,1903671570,14490,14510,14520,14490,150
|
||||
20241120,123900,1901496470,14520,14520,14520,14520,294
|
||||
20241120,123800,1897227590,14530,14550,14550,14530,1200
|
||||
20241120,123700,1879777690,14550,14570,14570,14550,1814
|
||||
20241120,123600,1853364430,14580,14550,14590,14530,3598
|
||||
20241120,123500,1800916530,14550,14520,14550,14520,526
|
||||
20241120,123400,1793273570,14520,14520,14520,14520,5
|
||||
20241120,123300,1793200970,14520,14520,14520,14520,143
|
||||
20241120,123200,1791124610,14520,14490,14520,14490,1513
|
||||
20241120,123100,1769187660,14490,14510,14510,14490,1301
|
||||
20241120,123000,1750324940,14510,14510,14520,14510,179
|
||||
20241120,122900,1747726950,14520,14520,14520,14520,7
|
||||
20241120,122800,1747625310,14520,14540,14540,14520,204
|
||||
20241120,122700,1744660230,14540,14540,14550,14540,642
|
||||
20241120,122600,1735324820,14550,14520,14550,14500,1142
|
||||
20241120,122500,1718724380,14520,14480,14520,14480,348
|
||||
20241120,122400,1713682930,14480,14440,14480,14440,779
|
||||
20241120,122300,1702422830,14440,14440,14440,14440,190
|
||||
20241120,122200,1699679230,14440,14450,14450,14420,293
|
||||
20241120,122100,1695448080,14450,14460,14460,14450,37
|
||||
20241120,122000,1694913170,14460,14470,14470,14460,376
|
||||
20241120,121900,1689472470,14480,14480,14480,14480,16
|
||||
20241120,121800,1689240790,14490,14490,14490,14490,1
|
||||
20241120,121700,1689226300,14490,14500,14500,14490,86
|
||||
20241120,121600,1687980150,14490,14490,14500,14490,39
|
||||
20241120,121500,1687415030,14490,14500,14500,14490,793
|
||||
20241120,121400,1675921650,14520,14500,14520,14500,11
|
||||
20241120,121300,1675762130,14500,14500,14500,14500,4
|
||||
20241120,121200,1675704130,14500,14530,14530,14490,914
|
||||
20241120,121100,1662442590,14530,14520,14540,14520,923
|
||||
20241120,121000,1649029790,14520,14490,14520,14490,1107
|
||||
20241120,120900,1632977300,14490,14480,14490,14480,121
|
||||
20241120,120800,1631225210,14470,14470,14470,14470,30
|
||||
20241120,120700,1630791110,14470,14460,14470,14460,160
|
||||
20241120,120600,1628477500,14460,14460,14470,14460,16
|
||||
20241120,120500,1628246120,14450,14450,14450,14450,711
|
||||
20241120,120400,1617972170,14450,14450,14450,14450,2
|
||||
20241120,120300,1617943270,14440,14440,14440,14440,95
|
||||
20241120,120200,1616571470,14420,14420,14440,14420,798
|
||||
20241120,120100,1605057840,14420,14420,14420,14420,2
|
||||
20241120,120000,1605029000,14420,14420,14430,14420,96
|
||||
20241120,115900,1603644660,14420,14430,14430,14420,27
|
||||
20241120,115800,1603255210,14430,14430,14430,14430,0
|
||||
20241120,115700,1603255210,14430,14430,14430,14430,5
|
||||
20241120,115600,1603183060,14430,14430,14430,14430,20
|
||||
20241120,115500,1602894460,14430,14430,14430,14430,1
|
||||
20241120,115400,1602880030,14430,14430,14430,14430,7
|
||||
20241120,115300,1602779020,14430,14430,14430,14430,3
|
||||
20241120,115200,1602735730,14430,14430,14430,14430,81
|
||||
20241120,115100,1601566900,14430,14430,14430,14410,51
|
||||
20241120,115000,1600831170,14410,14410,14410,14410,10
|
||||
20241120,114900,1600687070,14410,14410,14410,14410,5
|
||||
20241120,114800,1600615020,14410,14410,14410,14410,1136
|
||||
20241120,114700,1584245260,14410,14410,14410,14410,116
|
||||
20241120,114600,1582573700,14410,14410,14410,14410,0
|
||||
20241120,114500,1582573700,14410,14410,14410,14410,52
|
||||
20241120,114400,1581824380,14410,14400,14410,14400,24
|
||||
20241120,114300,1581478760,14400,14400,14400,14370,244
|
||||
20241120,114200,1577971450,14410,14450,14450,14410,457
|
||||
20241120,114100,1571385680,14450,14430,14450,14430,173
|
||||
20241120,114000,1568889270,14430,14420,14430,14420,216
|
||||
20241120,113900,1565774540,14430,14430,14430,14430,214
|
||||
20241120,113800,1562686520,14430,14440,14450,14430,429
|
||||
20241120,113700,1556490020,14430,14430,14430,14410,6
|
||||
20241120,113600,1556403460,14430,14430,14430,14430,10
|
||||
20241120,113500,1556259160,14430,14430,14440,14430,59
|
||||
20241120,113400,1555407780,14430,14420,14430,14410,502
|
||||
20241120,113300,1548164990,14420,14420,14420,14420,50
|
||||
20241120,113200,1547443990,14420,14370,14420,14350,420
|
||||
20241120,113100,1541400190,14400,14410,14410,14400,29
|
||||
20241120,113000,1540982340,14410,14400,14410,14400,39
|
||||
20241120,112900,1540420730,14400,14400,14400,14400,117
|
||||
20241120,112800,1538735930,14400,14350,14400,14340,11
|
||||
20241120,112700,1538578120,14340,14340,14340,14340,49
|
||||
20241120,112600,1537875460,14340,14330,14340,14330,76
|
||||
20241120,112500,1536786130,14330,14330,14330,14320,159
|
||||
20241120,112400,1534508720,14330,14330,14330,14320,498
|
||||
20241120,112300,1527376660,14330,14340,14340,14320,74
|
||||
20241120,112200,1526316590,14340,14320,14340,14320,38
|
||||
20241120,112100,1525772290,14320,14340,14340,14320,1125
|
||||
20241120,112000,1509653030,14340,14370,14370,14340,1062
|
||||
20241120,111900,1494407700,14360,14360,14360,14360,0
|
||||
20241120,111800,1494407700,14360,14420,14430,14360,541
|
||||
20241120,111700,1486637000,14360,14430,14430,14360,772
|
||||
20241120,111600,1475547650,14410,14400,14410,14400,682
|
||||
20241120,111500,1465723300,14400,14400,14400,14400,5
|
||||
20241120,111400,1465651300,14400,14400,14400,14400,72
|
||||
20241120,111300,1464614500,14400,14370,14400,14350,496
|
||||
20241120,111200,1457491730,14370,14380,14380,14370,126
|
||||
20241120,111100,1455680390,14380,14400,14400,14380,191
|
||||
20241120,111000,1452931590,14400,14380,14400,14380,66
|
||||
20241120,110900,1451982490,14380,14380,14380,14360,198
|
||||
20241120,110800,1449137110,14380,14390,14390,14380,312
|
||||
20241120,110700,1444647990,14410,14410,14410,14400,394
|
||||
20241120,110600,1438974370,14410,14430,14430,14410,1179
|
||||
20241120,110500,1421978450,14450,14450,14450,14450,25
|
||||
20241120,110400,1421617200,14450,14450,14450,14450,0
|
||||
20241120,110300,1421617200,14450,14450,14450,14450,40
|
||||
20241120,110200,1421039200,14400,14430,14450,14400,170
|
||||
20241120,110100,1418588870,14430,14430,14430,14420,102
|
||||
20241120,110000,1417117540,14440,14440,14440,14440,4
|
||||
20241120,105900,1417059780,14450,14420,14450,14420,885
|
||||
20241120,105800,1404273480,14400,14420,14420,14400,138
|
||||
20241120,105700,1402286040,14420,14390,14420,14390,638
|
||||
20241120,105600,1393099010,14400,14420,14420,14400,841
|
||||
20241120,105500,1380985460,14420,14420,14420,14410,882
|
||||
20241120,105400,1368267640,14420,14420,14420,14420,110
|
||||
20241120,105300,1366681440,14410,14420,14420,14410,460
|
||||
20241120,105200,1360052620,14410,14410,14410,14410,175
|
||||
20241120,105100,1357530870,14410,14410,14410,14410,91
|
||||
20241120,105000,1356219560,14400,14400,14400,14390,106
|
||||
20241120,104900,1354693590,14400,14460,14460,14390,1939
|
||||
20241120,104800,1326737450,14460,14470,14480,14460,2177
|
||||
20241120,104700,1295220590,14470,14460,14470,14460,165
|
||||
20241120,104600,1292834570,14470,14490,14490,14470,327
|
||||
20241120,104500,1288100320,14490,14500,14500,14460,130
|
||||
20241120,104400,1286217990,14460,14510,14510,14460,434
|
||||
20241120,104300,1279932580,14510,14490,14520,14490,1152
|
||||
20241120,104200,1263235040,14470,14480,14490,14470,683
|
||||
20241120,104100,1253345920,14460,14460,14460,14460,10
|
||||
20241120,104000,1253201320,14450,14450,14450,14430,392
|
||||
20241120,103900,1247538910,14450,14500,14500,14450,848
|
||||
20241120,103800,1235281300,14490,14480,14530,14460,586
|
||||
20241120,103700,1226789930,14530,14530,14550,14490,2144
|
||||
20241120,103600,1195682030,14530,14510,14530,14510,306
|
||||
20241120,103500,1191239370,14510,14530,14530,14510,694
|
||||
20241120,103400,1181168270,14530,14560,14560,14510,1572
|
||||
20241120,103300,1158339090,14580,14590,14610,14510,2990
|
||||
20241120,103200,1114777070,14610,14500,14610,14500,5482
|
||||
20241120,103100,1035036340,14500,14400,14500,14400,5377
|
||||
20241120,103000,957417080,14410,14390,14410,14380,2810
|
||||
20241120,102900,916952940,14390,14340,14390,14320,3320
|
||||
20241120,102800,869288990,14330,14340,14340,14320,144
|
||||
20241120,102700,867225260,14340,14340,14340,14330,89
|
||||
20241120,102600,865949100,14340,14320,14340,14320,2122
|
||||
20241120,102500,835540240,14320,14320,14330,14320,716
|
||||
20241120,102400,825282480,14330,14330,14330,14330,0
|
||||
20241120,102300,825282480,14330,14320,14340,14320,582
|
||||
20241120,102200,816942630,14290,14290,14330,14290,482
|
||||
20241120,102100,810050510,14290,14290,14290,14280,311
|
||||
20241120,102000,805606480,14290,14310,14310,14290,30
|
||||
20241120,101900,805177260,14310,14310,14310,14310,507
|
||||
20241120,101800,797922090,14310,14310,14310,14280,40
|
||||
20241120,101700,797349800,14280,14280,14280,14280,133
|
||||
20241120,101600,795450560,14270,14280,14280,14270,212
|
||||
20241120,101500,792424700,14280,14280,14280,14280,51
|
||||
20241120,101400,791696420,14270,14300,14300,14270,1047
|
||||
20241120,101300,776743630,14300,14310,14310,14280,206
|
||||
20241120,101200,773800200,14310,14270,14310,14270,22
|
||||
20241120,101100,773485620,14270,14310,14320,14270,1697
|
||||
20241120,101000,749243660,14320,14310,14320,14310,587
|
||||
20241120,100900,740842750,14320,14310,14320,14310,618
|
||||
20241120,100800,731993170,14320,14320,14320,14320,1
|
||||
20241120,100700,731978850,14310,14320,14320,14310,308
|
||||
20241120,100600,727571100,14320,14310,14320,14310,1191
|
||||
20241120,100500,710527590,14300,14310,14310,14300,661
|
||||
20241120,100400,701069180,14300,14300,14300,14290,104
|
||||
20241120,100300,699581990,14270,14270,14300,14260,767
|
||||
20241120,100200,688633150,14260,14260,14260,14260,3
|
||||
20241120,100100,688590370,14260,14260,14260,14260,22
|
||||
20241120,100000,688276650,14260,14270,14280,14260,869
|
||||
20241120,095900,675878330,14270,14270,14270,14270,645
|
||||
20241120,095800,666674180,14270,14270,14270,14270,825
|
||||
20241120,095700,654901430,14270,14270,14270,14270,103
|
||||
20241120,095600,653431620,14270,14240,14270,14240,31
|
||||
20241120,095500,652989280,14240,14240,14240,14240,1440
|
||||
20241120,095400,632483680,14240,14240,14240,14240,982
|
||||
20241120,095300,618500000,14240,14210,14240,14200,1676
|
||||
20241120,095200,594640910,14210,14210,14210,14200,101
|
||||
20241120,095100,593205930,14210,14210,14210,14190,92
|
||||
20241120,095000,591899080,14210,14240,14240,14200,1726
|
||||
20241120,094900,567365950,14240,14210,14240,14210,649
|
||||
20241120,094800,558127820,14230,14200,14230,14200,80
|
||||
20241120,094700,556991170,14200,14200,14200,14200,80
|
||||
20241120,094600,555855170,14200,14200,14200,14200,60
|
||||
20241120,094500,555003170,14200,14230,14230,14200,2030
|
||||
20241120,094400,526156560,14240,14220,14240,14210,136
|
||||
20241120,094300,524223540,14220,14230,14240,14220,1530
|
||||
20241120,094200,502459210,14220,14230,14230,14220,258
|
||||
20241120,094100,498789470,14220,14220,14230,14210,804
|
||||
20241120,094000,487362160,14230,14230,14230,14220,179
|
||||
20241120,093900,484815000,14270,14220,14270,14200,1245
|
||||
20241120,093800,467122330,14220,14220,14230,14220,337
|
||||
20241120,093700,462330180,14210,14220,14220,14210,171
|
||||
20241120,093600,459898600,14250,14270,14270,14230,396
|
||||
20241120,093500,454258100,14280,14260,14280,14260,131
|
||||
20241120,093400,452389040,14260,14240,14260,14240,11
|
||||
20241120,093300,452232270,14240,14260,14260,14230,213
|
||||
20241120,093200,449198340,14270,14290,14290,14270,1100
|
||||
20241120,093100,433481340,14270,14280,14280,14270,359
|
||||
20241120,093000,428355890,14290,14320,14320,14290,168
|
||||
20241120,092900,425951980,14320,14310,14320,14270,244
|
||||
20241120,092800,422458700,14320,14260,14320,14260,104
|
||||
20241120,092700,420970600,14200,14270,14320,14200,3978
|
||||
20241120,092600,364350280,14230,14280,14280,14230,103
|
||||
20241120,092500,362884490,14290,14290,14290,14290,19
|
||||
20241120,092400,362612980,14290,14280,14290,14280,641
|
||||
20241120,092300,353453130,14200,14290,14290,14200,1462
|
||||
20241120,092200,332682240,14220,14230,14230,14210,1134
|
||||
20241120,092100,316556680,14200,14220,14350,14200,1819
|
||||
20241120,092000,290687680,14210,14210,14240,14200,1263
|
||||
20241120,091900,272737230,14210,14230,14230,14200,1502
|
||||
20241120,091800,251385440,14230,14270,14270,14230,1619
|
||||
20241120,091700,228326780,14270,14300,14300,14250,1594
|
||||
20241120,091600,205576860,14330,14330,14340,14300,1781
|
||||
20241120,091500,180072490,14340,14350,14350,14340,37
|
||||
20241120,091400,179541850,14350,14340,14350,14340,259
|
||||
20241120,091300,175825350,14350,14340,14350,14340,2
|
||||
20241120,091200,175796660,14300,14350,14350,14300,267
|
||||
20241120,091100,171978440,14350,14350,14350,14350,2
|
||||
20241120,091000,171949740,14290,14360,14390,14290,1028
|
||||
20241120,090900,157246220,14370,14310,14370,14310,288
|
||||
20241120,090800,153123680,14310,14310,14310,14280,1689
|
||||
20241120,090700,128966740,14310,14360,14360,14310,1599
|
||||
20241120,090600,106062610,14360,14430,14430,14360,319
|
||||
20241120,090500,101478310,14440,14430,14440,14390,981
|
||||
20241120,090400,87346790,14430,14470,14480,14430,389
|
||||
20241120,090300,81718250,14470,14460,14480,14450,227
|
||||
20241120,090200,78433620,14420,14400,14480,14390,449
|
||||
20241120,090100,71957930,14390,14420,14420,14390,571
|
||||
20241120,090000,63735430,14370,14410,14440,14310,4241
|
||||
|
Reference in New Issue
Block a user