ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
379390/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,212100,0,9600,9600,9600,9600,0
20241120,212000,0,9600,9600,9600,9600,0
20241120,211900,0,9600,9600,9600,9600,0
20241120,211800,0,9600,9600,9600,9600,0
20241120,211700,0,9600,9600,9600,9600,0
20241120,211600,0,9600,9600,9600,9600,0
20241120,211500,0,9600,9600,9600,9600,0
20241120,211400,0,9600,9600,9600,9600,0
20241120,211300,0,9600,9600,9600,9600,0
20241120,211200,0,9600,9600,9600,9600,0
20241120,211100,0,9600,9600,9600,9600,0
20241120,211000,0,9600,9600,9600,9600,0
20241120,210900,0,9600,9600,9600,9600,0
20241120,210800,0,9600,9600,9600,9600,0
20241120,210700,0,9600,9600,9600,9600,0
20241120,210600,0,9600,9600,9600,9600,0
20241120,210500,0,9600,9600,9600,9600,0
20241120,210400,0,9600,9600,9600,9600,0
20241120,210300,0,9600,9600,9600,9600,0
20241120,210200,0,9600,9600,9600,9600,0
20241120,210100,0,9600,9600,9600,9600,0
20241120,210000,0,9600,9600,9600,9600,0
20241120,205900,0,9600,9600,9600,9600,0
20241120,205800,0,9600,9600,9600,9600,0
20241120,205700,0,9600,9600,9600,9600,0
20241120,205600,0,9600,9600,9600,9600,0
20241120,205500,0,9600,9600,9600,9600,0
20241120,205400,0,9600,9600,9600,9600,0
20241120,205300,0,9600,9600,9600,9600,0
20241120,205200,0,9600,9600,9600,9600,0
20241120,205100,0,9600,9600,9600,9600,0
20241120,205000,0,9600,9600,9600,9600,0
20241120,204900,0,9600,9600,9600,9600,0
20241120,204800,0,9600,9600,9600,9600,0
20241120,204700,0,9600,9600,9600,9600,0
20241120,204600,0,9600,9600,9600,9600,0
20241120,204500,0,9600,9600,9600,9600,0
20241120,204400,0,9600,9600,9600,9600,0
20241120,204300,0,9600,9600,9600,9600,0
20241120,204200,0,9600,9600,9600,9600,0
20241120,204100,0,9600,9600,9600,9600,0
20241120,204000,0,9600,9600,9600,9600,0
20241120,203900,0,9600,9600,9600,9600,0
20241120,203800,0,9600,9600,9600,9600,0
20241120,203700,0,9600,9600,9600,9600,0
20241120,203600,0,9600,9600,9600,9600,0
20241120,203500,0,9600,9600,9600,9600,0
20241120,203400,0,9600,9600,9600,9600,0
20241120,203300,0,9600,9600,9600,9600,0
20241120,203200,0,9600,9600,9600,9600,0
20241120,203100,0,9600,9600,9600,9600,0
20241120,203000,0,9600,9600,9600,9600,0
20241120,202900,0,9600,9600,9600,9600,0
20241120,202800,0,9600,9600,9600,9600,0
20241120,202700,0,9600,9600,9600,9600,0
20241120,202600,0,9600,9600,9600,9600,0
20241120,202500,0,9600,9600,9600,9600,0
20241120,202400,0,9600,9600,9600,9600,0
20241120,202300,0,9600,9600,9600,9600,0
20241120,202200,0,9600,9600,9600,9600,0
20241120,202100,0,9600,9600,9600,9600,0
20241120,202000,0,9600,9600,9600,9600,0
20241120,201900,0,9600,9600,9600,9600,0
20241120,201800,0,9600,9600,9600,9600,0
20241120,201700,0,9600,9600,9600,9600,0
20241120,201600,0,9600,9600,9600,9600,0
20241120,201500,0,9600,9600,9600,9600,0
20241120,201400,0,9600,9600,9600,9600,0
20241120,201300,0,9600,9600,9600,9600,0
20241120,201200,0,9600,9600,9600,9600,0
20241120,201100,0,9600,9600,9600,9600,0
20241120,201000,0,9600,9600,9600,9600,0
20241120,200900,0,9600,9600,9600,9600,0
20241120,200800,0,9600,9600,9600,9600,0
20241120,200700,0,9600,9600,9600,9600,0
20241120,200600,0,9600,9600,9600,9600,0
20241120,200500,0,9600,9600,9600,9600,0
20241120,200400,0,9600,9600,9600,9600,0
20241120,200300,0,9600,9600,9600,9600,0
20241120,200200,0,9600,9600,9600,9600,0
20241120,200100,0,9600,9600,9600,9600,0
20241120,200000,0,9600,9600,9600,9600,0
20241120,195900,0,9600,9600,9600,9600,0
20241120,195800,0,9600,9600,9600,9600,0
20241120,195700,0,9600,9600,9600,9600,0
20241120,195600,0,9600,9600,9600,9600,0
20241120,195500,0,9600,9600,9600,9600,0
20241120,195400,0,9600,9600,9600,9600,0
20241120,195300,0,9600,9600,9600,9600,0
20241120,195200,0,9600,9600,9600,9600,0
20241120,195100,0,9600,9600,9600,9600,0
20241120,195000,0,9600,9600,9600,9600,0
20241120,194900,0,9600,9600,9600,9600,0
20241120,194800,0,9600,9600,9600,9600,0
20241120,194700,0,9600,9600,9600,9600,0
20241120,194600,0,9600,9600,9600,9600,0
20241120,194500,0,9600,9600,9600,9600,0
20241120,194400,0,9600,9600,9600,9600,0
20241120,194300,0,9600,9600,9600,9600,0
20241120,194200,0,9600,9600,9600,9600,0
20241120,194100,0,9600,9600,9600,9600,0
20241120,194000,0,9600,9600,9600,9600,0
20241120,193900,0,9600,9600,9600,9600,0
20241120,193800,0,9600,9600,9600,9600,0
20241120,193700,0,9600,9600,9600,9600,0
20241120,193600,0,9600,9600,9600,9600,0
20241120,193500,0,9600,9600,9600,9600,0
20241120,193400,0,9600,9600,9600,9600,0
20241120,193300,0,9600,9600,9600,9600,0
20241120,193200,0,9600,9600,9600,9600,0
20241120,193100,0,9600,9600,9600,9600,0
20241120,193000,0,9600,9600,9600,9600,0
20241120,192900,0,9600,9600,9600,9600,0
20241120,192800,0,9600,9600,9600,9600,0
20241120,192700,0,9600,9600,9600,9600,0
20241120,192600,0,9600,9600,9600,9600,0
20241120,192500,0,9600,9600,9600,9600,0
20241120,192400,0,9600,9600,9600,9600,0
20241120,192300,0,9600,9600,9600,9600,0
20241120,192200,0,9600,9600,9600,9600,0
20241120,192100,0,9600,9600,9600,9600,0
20241120,192000,0,9600,9600,9600,9600,0
20241120,191900,0,9600,9600,9600,9600,0
20241120,191800,0,9600,9600,9600,9600,0
20241120,191700,0,9600,9600,9600,9600,0
20241120,191600,0,9600,9600,9600,9600,0
20241120,191500,0,9600,9600,9600,9600,0
20241120,191400,0,9600,9600,9600,9600,0
20241120,191300,0,9600,9600,9600,9600,0
20241120,191200,0,9600,9600,9600,9600,0
20241120,191100,0,9600,9600,9600,9600,0
20241120,191000,0,9600,9600,9600,9600,0
20241120,190900,0,9600,9600,9600,9600,0
20241120,190800,0,9600,9600,9600,9600,0
20241120,190700,0,9600,9600,9600,9600,0
20241120,190600,0,9600,9600,9600,9600,0
20241120,190500,0,9600,9600,9600,9600,0
20241120,190400,0,9600,9600,9600,9600,0
20241120,190300,0,9600,9600,9600,9600,0
20241120,190200,0,9600,9600,9600,9600,0
20241120,190100,0,9600,9600,9600,9600,0
20241120,190000,0,9600,9600,9600,9600,0
20241120,185900,0,9600,9600,9600,9600,0
20241120,185800,0,9600,9600,9600,9600,0
20241120,185700,0,9600,9600,9600,9600,0
20241120,185600,0,9600,9600,9600,9600,0
20241120,185500,0,9600,9600,9600,9600,0
20241120,185400,0,9600,9600,9600,9600,0
20241120,185300,0,9600,9600,9600,9600,0
20241120,185200,0,9600,9600,9600,9600,0
20241120,185100,0,9600,9600,9600,9600,0
20241120,185000,0,9600,9600,9600,9600,0
20241120,184900,0,9600,9600,9600,9600,0
20241120,184800,0,9600,9600,9600,9600,0
20241120,184700,0,9600,9600,9600,9600,0
20241120,184600,0,9600,9600,9600,9600,0
20241120,184500,0,9600,9600,9600,9600,0
20241120,184400,0,9600,9600,9600,9600,0
20241120,184300,0,9600,9600,9600,9600,0
20241120,184200,0,9600,9600,9600,9600,0
20241120,184100,0,9600,9600,9600,9600,0
20241120,184000,0,9600,9600,9600,9600,0
20241120,183900,0,9600,9600,9600,9600,0
20241120,183800,0,9600,9600,9600,9600,0
20241120,183700,0,9600,9600,9600,9600,0
20241120,183600,0,9600,9600,9600,9600,0
20241120,183500,0,9600,9600,9600,9600,0
20241120,183400,0,9600,9600,9600,9600,0
20241120,183300,0,9600,9600,9600,9600,0
20241120,183200,0,9600,9600,9600,9600,0
20241120,183100,0,9600,9600,9600,9600,0
20241120,183000,0,9600,9600,9600,9600,0
20241120,182900,0,9600,9600,9600,9600,0
20241120,182800,0,9600,9600,9600,9600,0
20241120,182700,0,9600,9600,9600,9600,0
20241120,182600,0,9600,9600,9600,9600,0
20241120,182500,0,9600,9600,9600,9600,0
20241120,182400,0,9600,9600,9600,9600,0
20241120,182300,0,9600,9600,9600,9600,0
20241120,182200,0,9600,9600,9600,9600,0
20241120,182100,0,9600,9600,9600,9600,0
20241120,182000,0,9600,9600,9600,9600,0
20241120,181900,0,9600,9600,9600,9600,0
20241120,181800,0,9600,9600,9600,9600,0
20241120,181700,0,9600,9600,9600,9600,0
20241120,181600,0,9600,9600,9600,9600,0
20241120,181500,0,9600,9600,9600,9600,0
20241120,181400,0,9600,9600,9600,9600,0
20241120,181300,0,9600,9600,9600,9600,0
20241120,181200,0,9600,9600,9600,9600,0
20241120,181100,0,9600,9600,9600,9600,0
20241120,181000,0,9600,9600,9600,9600,0
20241120,180900,0,9600,9600,9600,9600,0
20241120,180800,0,9600,9600,9600,9600,0
20241120,180700,0,9600,9600,9600,9600,0
20241120,180600,0,9600,9600,9600,9600,0
20241120,180500,0,9600,9600,9600,9600,0
20241120,180400,0,9600,9600,9600,9600,0
20241120,180300,0,9600,9600,9600,9600,0
20241120,180200,0,9600,9600,9600,9600,0
20241120,180100,0,9600,9600,9600,9600,0
20241120,180000,0,9600,9600,9600,9600,0
20241120,175900,0,9600,9600,9600,9600,0
20241120,175800,0,9600,9600,9600,9600,0
20241120,175700,0,9600,9600,9600,9600,0
20241120,175600,0,9600,9600,9600,9600,0
20241120,175500,0,9600,9600,9600,9600,0
20241120,175400,0,9600,9600,9600,9600,0
20241120,175300,0,9600,9600,9600,9600,0
20241120,175200,0,9600,9600,9600,9600,0
20241120,175100,0,9600,9600,9600,9600,0
20241120,175000,0,9600,9600,9600,9600,0
20241120,174900,0,9600,9600,9600,9600,0
20241120,174800,0,9600,9600,9600,9600,0
20241120,174700,0,9600,9600,9600,9600,0
20241120,174600,0,9600,9600,9600,9600,0
20241120,174500,0,9600,9600,9600,9600,0
20241120,174400,0,9600,9600,9600,9600,0
20241120,174300,0,9600,9600,9600,9600,0
20241120,174200,0,9600,9600,9600,9600,0
20241120,174100,0,9600,9600,9600,9600,0
20241120,174000,0,9600,9600,9600,9600,0
20241120,173900,0,9600,9600,9600,9600,0
20241120,173800,0,9600,9600,9600,9600,0
20241120,173700,0,9600,9600,9600,9600,0
20241120,173600,0,9600,9600,9600,9600,0
20241120,173500,0,9600,9600,9600,9600,0
20241120,173400,0,9600,9600,9600,9600,0
20241120,173300,0,9600,9600,9600,9600,0
20241120,173200,0,9600,9600,9600,9600,0
20241120,173100,0,9600,9600,9600,9600,0
20241120,173000,0,9600,9600,9600,9600,0
20241120,172900,0,9600,9600,9600,9600,0
20241120,172800,0,9600,9600,9600,9600,0
20241120,172700,0,9600,9600,9600,9600,0
20241120,172600,0,9600,9600,9600,9600,0
20241120,172500,0,9600,9600,9600,9600,0
20241120,172400,0,9600,9600,9600,9600,0
20241120,172300,0,9600,9600,9600,9600,0
20241120,172200,0,9600,9600,9600,9600,0
20241120,172100,0,9600,9600,9600,9600,0
20241120,172000,0,9600,9600,9600,9600,0
20241120,171900,0,9600,9600,9600,9600,0
20241120,171800,0,9600,9600,9600,9600,0
20241120,171700,0,9600,9600,9600,9600,0
20241120,171600,0,9600,9600,9600,9600,0
20241120,171500,0,9600,9600,9600,9600,0
20241120,171400,0,9600,9600,9600,9600,0
20241120,171300,0,9600,9600,9600,9600,0
20241120,171200,0,9600,9600,9600,9600,0
20241120,171100,0,9600,9600,9600,9600,0
20241120,171000,0,9600,9600,9600,9600,0
20241120,170900,0,9600,9600,9600,9600,0
20241120,170800,0,9600,9600,9600,9600,0
20241120,170700,0,9600,9600,9600,9600,0
20241120,170600,0,9600,9600,9600,9600,0
20241120,170500,0,9600,9600,9600,9600,0
20241120,170400,0,9600,9600,9600,9600,0
20241120,170300,0,9600,9600,9600,9600,0
20241120,170200,0,9600,9600,9600,9600,0
20241120,170100,0,9600,9600,9600,9600,0
20241120,170000,0,9600,9600,9600,9600,0
20241120,165900,0,9600,9600,9600,9600,0
20241120,165800,0,9600,9600,9600,9600,0
20241120,165700,0,9600,9600,9600,9600,0
20241120,165600,0,9600,9600,9600,9600,0
20241120,165500,0,9600,9600,9600,9600,0
20241120,165400,0,9600,9600,9600,9600,0
20241120,165300,0,9600,9600,9600,9600,0
20241120,165200,0,9600,9600,9600,9600,0
20241120,165100,0,9600,9600,9600,9600,0
20241120,165000,0,9600,9600,9600,9600,0
20241120,164900,0,9600,9600,9600,9600,0
20241120,164800,0,9600,9600,9600,9600,0
20241120,164700,0,9600,9600,9600,9600,0
20241120,164600,0,9600,9600,9600,9600,0
20241120,164500,0,9600,9600,9600,9600,0
20241120,164400,0,9600,9600,9600,9600,0
20241120,164300,0,9600,9600,9600,9600,0
20241120,164200,0,9600,9600,9600,9600,0
20241120,164100,0,9600,9600,9600,9600,0
20241120,164000,0,9600,9600,9600,9600,0
20241120,163900,0,9600,9600,9600,9600,0
20241120,163800,0,9600,9600,9600,9600,0
20241120,163700,0,9600,9600,9600,9600,0
20241120,163600,0,9600,9600,9600,9600,0
20241120,163500,0,9600,9600,9600,9600,0
20241120,163400,0,9600,9600,9600,9600,0
20241120,163300,0,9600,9600,9600,9600,0
20241120,163200,0,9600,9600,9600,9600,0
20241120,163100,0,9600,9600,9600,9600,0
20241120,163000,0,9600,9600,9600,9600,0
20241120,162900,0,9600,9600,9600,9600,0
20241120,162800,0,9600,9600,9600,9600,0
20241120,162700,0,9600,9600,9600,9600,0
20241120,162600,0,9600,9600,9600,9600,0
20241120,162500,0,9600,9600,9600,9600,0
20241120,162400,0,9600,9600,9600,9600,0
20241120,162300,0,9600,9600,9600,9600,0
20241120,162200,0,9600,9600,9600,9600,0
20241120,162100,0,9600,9600,9600,9600,0
20241120,162000,0,9600,9600,9600,9600,0
20241120,161900,0,9600,9600,9600,9600,0
20241120,161800,0,9600,9600,9600,9600,0
20241120,161700,0,9600,9600,9600,9600,0
20241120,161600,0,9600,9600,9600,9600,0
20241120,161500,0,9600,9600,9600,9600,0
20241120,161400,0,9600,9600,9600,9600,0
20241120,161300,0,9600,9600,9600,9600,0
20241120,161200,0,9600,9600,9600,9600,0
20241120,161100,0,9600,9600,9600,9600,0
20241120,161000,0,9600,9600,9600,9600,0
20241120,160900,0,9600,9600,9600,9600,0
20241120,160800,0,9600,9600,9600,9600,0
20241120,160700,0,9600,9600,9600,9600,0
20241120,160600,0,9600,9600,9600,9600,0
20241120,160500,0,9600,9600,9600,9600,0
20241120,160400,0,9600,9600,9600,9600,0
20241120,160300,0,9600,9600,9600,9600,0
20241120,160200,0,9600,9600,9600,9600,0
20241120,160100,0,9600,9600,9600,9600,0
20241120,160000,0,9600,9600,9600,9600,0
20241120,155900,0,9600,9600,9600,9600,0
20241120,155800,0,9600,9600,9600,9600,0
20241120,155700,0,9600,9600,9600,9600,0
20241120,155600,0,9600,9600,9600,9600,0
20241120,155500,0,9600,9600,9600,9600,0
20241120,155400,0,9600,9600,9600,9600,0
20241120,155300,0,9600,9600,9600,9600,0
20241120,155200,0,9600,9600,9600,9600,0
20241120,155100,0,9600,9600,9600,9600,0
20241120,155000,0,9600,9600,9600,9600,0
20241120,154900,0,9600,9600,9600,9600,0
20241120,154800,0,9600,9600,9600,9600,0
20241120,154700,0,9600,9600,9600,9600,0
20241120,154600,0,9600,9600,9600,9600,0
20241120,154500,0,9600,9600,9600,9600,0
20241120,154400,0,9600,9600,9600,9600,0
20241120,154300,0,9600,9600,9600,9600,0
20241120,154200,0,9600,9600,9600,9600,0
20241120,154100,0,9600,9600,9600,9600,0
20241120,154000,0,9600,9600,9600,9600,0
20241120,153900,0,9600,9600,9600,9600,0
20241120,153800,0,9600,9600,9600,9600,0
20241120,153700,0,9600,9600,9600,9600,0
20241120,153600,0,9600,9600,9600,9600,0
20241120,153500,0,9600,9600,9600,9600,0
20241120,153400,0,9600,9600,9600,9600,0
20241120,153300,0,9600,9600,9600,9600,0
20241120,153200,0,9600,9600,9600,9600,0
20241120,153100,0,9600,9600,9600,9600,0
20241120,153000,0,9600,9600,9600,9600,0
20241120,152900,0,9600,9600,9600,9600,0
20241120,152800,0,9600,9600,9600,9600,0
20241120,152700,0,9600,9600,9600,9600,0
20241120,152600,0,9600,9600,9600,9600,0
20241120,152500,0,9600,9600,9600,9600,0
20241120,152400,0,9600,9600,9600,9600,0
20241120,152300,0,9600,9600,9600,9600,0
20241120,152200,0,9600,9600,9600,9600,0
20241120,152100,0,9600,9600,9600,9600,0
20241120,152000,0,9600,9600,9600,9600,0
20241120,151900,0,9600,9600,9600,9600,0
20241120,151800,0,9600,9600,9600,9600,0
20241120,151700,0,9600,9600,9600,9600,0
20241120,151600,0,9600,9600,9600,9600,0
20241120,151500,0,9600,9600,9600,9600,0
20241120,151400,0,9600,9600,9600,9600,0
20241120,151300,0,9600,9600,9600,9600,0
20241120,151200,0,9600,9600,9600,9600,0
20241120,151100,0,9600,9600,9600,9600,0
20241120,151000,0,9600,9600,9600,9600,0
20241120,150900,0,9600,9600,9600,9600,0
20241120,150800,0,9600,9600,9600,9600,0
20241120,150700,0,9600,9600,9600,9600,0
20241120,150600,0,9600,9600,9600,9600,0
20241120,150500,0,9600,9600,9600,9600,0
20241120,150400,0,9600,9600,9600,9600,0
20241120,150300,0,9600,9600,9600,9600,0
20241120,150200,0,9600,9600,9600,9600,0
20241120,150100,0,9600,9600,9600,9600,0
20241120,150000,0,9600,9600,9600,9600,0
20241120,145900,0,9600,9600,9600,9600,0
20241120,145800,0,9600,9600,9600,9600,0
20241120,145700,0,9600,9600,9600,9600,0
20241120,145600,0,9600,9600,9600,9600,0
20241120,145500,0,9600,9600,9600,9600,0
20241120,145400,0,9600,9600,9600,9600,0
20241120,145300,0,9600,9600,9600,9600,0
20241120,145200,0,9600,9600,9600,9600,0
20241120,145100,0,9600,9600,9600,9600,0
20241120,145000,0,9600,9600,9600,9600,0
20241120,144900,0,9600,9600,9600,9600,0
20241120,144800,0,9600,9600,9600,9600,0
20241120,144700,0,9600,9600,9600,9600,0
20241120,144600,0,9600,9600,9600,9600,0
20241120,144500,0,9600,9600,9600,9600,0
20241120,144400,0,9600,9600,9600,9600,0
20241120,144300,0,9600,9600,9600,9600,0
20241120,144200,0,9600,9600,9600,9600,0
20241120,144100,0,9600,9600,9600,9600,0
20241120,144000,0,9600,9600,9600,9600,0
20241120,143900,0,9600,9600,9600,9600,0
20241120,143800,0,9600,9600,9600,9600,0
20241120,143700,0,9600,9600,9600,9600,0
20241120,143600,0,9600,9600,9600,9600,0
20241120,143500,0,9600,9600,9600,9600,0
20241120,143400,0,9600,9600,9600,9600,0
20241120,143300,0,9600,9600,9600,9600,0
20241120,143200,0,9600,9600,9600,9600,0
20241120,143100,0,9600,9600,9600,9600,0
20241120,143000,0,9600,9600,9600,9600,0
20241120,142900,0,9600,9600,9600,9600,0
20241120,142800,0,9600,9600,9600,9600,0
20241120,142700,0,9600,9600,9600,9600,0
20241120,142600,0,9600,9600,9600,9600,0
20241120,142500,0,9600,9600,9600,9600,0
20241120,142400,0,9600,9600,9600,9600,0
20241120,142300,0,9600,9600,9600,9600,0
20241120,142200,0,9600,9600,9600,9600,0
20241120,142100,0,9600,9600,9600,9600,0
20241120,142000,0,9600,9600,9600,9600,0
20241120,141900,0,9600,9600,9600,9600,0
20241120,141800,0,9600,9600,9600,9600,0
20241120,141700,0,9600,9600,9600,9600,0
20241120,141600,0,9600,9600,9600,9600,0
20241120,141500,0,9600,9600,9600,9600,0
20241120,141400,0,9600,9600,9600,9600,0
20241120,141300,0,9600,9600,9600,9600,0
20241120,141200,0,9600,9600,9600,9600,0
20241120,141100,0,9600,9600,9600,9600,0
20241120,141000,0,9600,9600,9600,9600,0
20241120,140900,0,9600,9600,9600,9600,0
20241120,140800,0,9600,9600,9600,9600,0
20241120,140700,0,9600,9600,9600,9600,0
20241120,140600,0,9600,9600,9600,9600,0
20241120,140500,0,9600,9600,9600,9600,0
20241120,140400,0,9600,9600,9600,9600,0
20241120,140300,0,9600,9600,9600,9600,0
20241120,140200,0,9600,9600,9600,9600,0
20241120,140100,0,9600,9600,9600,9600,0
20241120,140000,0,9600,9600,9600,9600,0
20241120,135900,0,9600,9600,9600,9600,0
20241120,135800,0,9600,9600,9600,9600,0
20241120,135700,0,9600,9600,9600,9600,0
20241120,135600,0,9600,9600,9600,9600,0
20241120,135500,0,9600,9600,9600,9600,0
20241120,135400,0,9600,9600,9600,9600,0
20241120,135300,0,9600,9600,9600,9600,0
20241120,135200,0,9600,9600,9600,9600,0
20241120,135100,0,9600,9600,9600,9600,0
20241120,135000,0,9600,9600,9600,9600,0
20241120,134900,0,9600,9600,9600,9600,0
20241120,134800,0,9600,9600,9600,9600,0
20241120,134700,0,9600,9600,9600,9600,0
20241120,134600,0,9600,9600,9600,9600,0
20241120,134500,0,9600,9600,9600,9600,0
20241120,134400,0,9600,9600,9600,9600,0
20241120,134300,0,9600,9600,9600,9600,0
20241120,134200,0,9600,9600,9600,9600,0
20241120,134100,0,9600,9600,9600,9600,0
20241120,134000,0,9600,9600,9600,9600,0
20241120,133900,0,9600,9600,9600,9600,0
20241120,133800,0,9600,9600,9600,9600,0
20241120,133700,0,9600,9600,9600,9600,0
20241120,133600,0,9600,9600,9600,9600,0
20241120,133500,0,9600,9600,9600,9600,0
20241120,133400,0,9600,9600,9600,9600,0
20241120,133300,0,9600,9600,9600,9600,0
20241120,133200,0,9600,9600,9600,9600,0
20241120,133100,0,9600,9600,9600,9600,0
20241120,133000,0,9600,9600,9600,9600,0
20241120,132900,0,9600,9600,9600,9600,0
20241120,132800,0,9600,9600,9600,9600,0
20241120,132700,0,9600,9600,9600,9600,0
20241120,132600,0,9600,9600,9600,9600,0
20241120,132500,0,9600,9600,9600,9600,0
20241120,132400,0,9600,9600,9600,9600,0
20241120,132300,0,9600,9600,9600,9600,0
20241120,132200,0,9600,9600,9600,9600,0
20241120,132100,0,9600,9600,9600,9600,0
20241120,132000,0,9600,9600,9600,9600,0
20241120,131900,0,9600,9600,9600,9600,0
20241120,131800,0,9600,9600,9600,9600,0
20241120,131700,0,9600,9600,9600,9600,0
20241120,131600,0,9600,9600,9600,9600,0
20241120,131500,0,9600,9600,9600,9600,0
20241120,131400,0,9600,9600,9600,9600,0
20241120,131300,0,9600,9600,9600,9600,0
20241120,131200,0,9600,9600,9600,9600,0
20241120,131100,0,9600,9600,9600,9600,0
20241120,131000,0,9600,9600,9600,9600,0
20241120,130900,0,9600,9600,9600,9600,0
20241120,130800,0,9600,9600,9600,9600,0
20241120,130700,0,9600,9600,9600,9600,0
20241120,130600,0,9600,9600,9600,9600,0
20241120,130500,0,9600,9600,9600,9600,0
20241120,130400,0,9600,9600,9600,9600,0
20241120,130300,0,9600,9600,9600,9600,0
20241120,130200,0,9600,9600,9600,9600,0
20241120,130100,0,9600,9600,9600,9600,0
20241120,130000,0,9600,9600,9600,9600,0
20241120,125900,0,9600,9600,9600,9600,0
20241120,125800,0,9600,9600,9600,9600,0
20241120,125700,0,9600,9600,9600,9600,0
20241120,125600,0,9600,9600,9600,9600,0
20241120,125500,0,9600,9600,9600,9600,0
20241120,125400,0,9600,9600,9600,9600,0
20241120,125300,0,9600,9600,9600,9600,0
20241120,125200,0,9600,9600,9600,9600,0
20241120,125100,0,9600,9600,9600,9600,0
20241120,125000,0,9600,9600,9600,9600,0
20241120,124900,0,9600,9600,9600,9600,0
20241120,124800,0,9600,9600,9600,9600,0
20241120,124700,0,9600,9600,9600,9600,0
20241120,124600,0,9600,9600,9600,9600,0
20241120,124500,0,9600,9600,9600,9600,0
20241120,124400,0,9600,9600,9600,9600,0
20241120,124300,0,9600,9600,9600,9600,0
20241120,124200,0,9600,9600,9600,9600,0
20241120,124100,0,9600,9600,9600,9600,0
20241120,124000,0,9600,9600,9600,9600,0
20241120,123900,0,9600,9600,9600,9600,0
20241120,123800,0,9600,9600,9600,9600,0
20241120,123700,0,9600,9600,9600,9600,0
20241120,123600,0,9600,9600,9600,9600,0
20241120,123500,0,9600,9600,9600,9600,0
20241120,123400,0,9600,9600,9600,9600,0
20241120,123300,0,9600,9600,9600,9600,0
20241120,123200,0,9600,9600,9600,9600,0
20241120,123100,0,9600,9600,9600,9600,0
20241120,123000,0,9600,9600,9600,9600,0
20241120,122900,0,9600,9600,9600,9600,0
20241120,122800,0,9600,9600,9600,9600,0
20241120,122700,0,9600,9600,9600,9600,0
20241120,122600,0,9600,9600,9600,9600,0
20241120,122500,0,9600,9600,9600,9600,0
20241120,122400,0,9600,9600,9600,9600,0
20241120,122300,0,9600,9600,9600,9600,0
20241120,122200,0,9600,9600,9600,9600,0
20241120,122100,0,9600,9600,9600,9600,0
20241120,122000,0,9600,9600,9600,9600,0
20241120,121900,0,9600,9600,9600,9600,0
20241120,121800,0,9600,9600,9600,9600,0
20241120,121700,0,9600,9600,9600,9600,0
20241120,121600,0,9600,9600,9600,9600,0
20241120,121500,0,9600,9600,9600,9600,0
20241120,121400,0,9600,9600,9600,9600,0
20241120,121300,0,9600,9600,9600,9600,0
20241120,121200,0,9600,9600,9600,9600,0
20241120,121100,0,9600,9600,9600,9600,0
20241120,121000,0,9600,9600,9600,9600,0
20241120,120900,0,9600,9600,9600,9600,0
20241120,120800,0,9600,9600,9600,9600,0
20241120,120700,0,9600,9600,9600,9600,0
20241120,120600,0,9600,9600,9600,9600,0
20241120,120500,0,9600,9600,9600,9600,0
20241120,120400,0,9600,9600,9600,9600,0
20241120,120300,0,9600,9600,9600,9600,0
20241120,120200,0,9600,9600,9600,9600,0
20241120,120100,0,9600,9600,9600,9600,0
20241120,120000,0,9600,9600,9600,9600,0
20241120,115900,0,9600,9600,9600,9600,0
20241120,115800,0,9600,9600,9600,9600,0
20241120,115700,0,9600,9600,9600,9600,0
20241120,115600,0,9600,9600,9600,9600,0
20241120,115500,0,9600,9600,9600,9600,0
20241120,115400,0,9600,9600,9600,9600,0
20241120,115300,0,9600,9600,9600,9600,0
20241120,115200,0,9600,9600,9600,9600,0
20241120,115100,0,9600,9600,9600,9600,0
20241120,115000,0,9600,9600,9600,9600,0
20241120,114900,0,9600,9600,9600,9600,0
20241120,114800,0,9600,9600,9600,9600,0
20241120,114700,0,9600,9600,9600,9600,0
20241120,114600,0,9600,9600,9600,9600,0
20241120,114500,0,9600,9600,9600,9600,0
20241120,114400,0,9600,9600,9600,9600,0
20241120,114300,0,9600,9600,9600,9600,0
20241120,114200,0,9600,9600,9600,9600,0
20241120,114100,0,9600,9600,9600,9600,0
20241120,114000,0,9600,9600,9600,9600,0
20241120,113900,0,9600,9600,9600,9600,0
20241120,113800,0,9600,9600,9600,9600,0
20241120,113700,0,9600,9600,9600,9600,0
20241120,113600,0,9600,9600,9600,9600,0
20241120,113500,0,9600,9600,9600,9600,0
20241120,113400,0,9600,9600,9600,9600,0
20241120,113300,0,9600,9600,9600,9600,0
20241120,113200,0,9600,9600,9600,9600,0
20241120,113100,0,9600,9600,9600,9600,0
20241120,113000,0,9600,9600,9600,9600,0
20241120,112900,0,9600,9600,9600,9600,0
20241120,112800,0,9600,9600,9600,9600,0
20241120,112700,0,9600,9600,9600,9600,0
20241120,112600,0,9600,9600,9600,9600,0
20241120,112500,0,9600,9600,9600,9600,0
20241120,112400,0,9600,9600,9600,9600,0
20241120,112300,0,9600,9600,9600,9600,0
20241120,112200,0,9600,9600,9600,9600,0
20241120,112100,0,9600,9600,9600,9600,0
20241120,112000,0,9600,9600,9600,9600,0
20241120,111900,0,9600,9600,9600,9600,0
20241120,111800,0,9600,9600,9600,9600,0
20241120,111700,0,9600,9600,9600,9600,0
20241120,111600,0,9600,9600,9600,9600,0
20241120,111500,0,9600,9600,9600,9600,0
20241120,111400,0,9600,9600,9600,9600,0
20241120,111300,0,9600,9600,9600,9600,0
20241120,111200,0,9600,9600,9600,9600,0
20241120,111100,0,9600,9600,9600,9600,0
20241120,111000,0,9600,9600,9600,9600,0
20241120,110900,0,9600,9600,9600,9600,0
20241120,110800,0,9600,9600,9600,9600,0
20241120,110700,0,9600,9600,9600,9600,0
20241120,110600,0,9600,9600,9600,9600,0
20241120,110500,0,9600,9600,9600,9600,0
20241120,110400,0,9600,9600,9600,9600,0
20241120,110300,0,9600,9600,9600,9600,0
20241120,110200,0,9600,9600,9600,9600,0
20241120,110100,0,9600,9600,9600,9600,0
20241120,110000,0,9600,9600,9600,9600,0
20241120,105900,0,9600,9600,9600,9600,0
20241120,105800,0,9600,9600,9600,9600,0
20241120,105700,0,9600,9600,9600,9600,0
20241120,105600,0,9600,9600,9600,9600,0
20241120,105500,0,9600,9600,9600,9600,0
20241120,105400,0,9600,9600,9600,9600,0
20241120,105300,0,9600,9600,9600,9600,0
20241120,105200,0,9600,9600,9600,9600,0
20241120,105100,0,9600,9600,9600,9600,0
20241120,105000,0,9600,9600,9600,9600,0
20241120,104900,0,9600,9600,9600,9600,0
20241120,104800,0,9600,9600,9600,9600,0
20241120,104700,0,9600,9600,9600,9600,0
20241120,104600,0,9600,9600,9600,9600,0
20241120,104500,0,9600,9600,9600,9600,0
20241120,104400,0,9600,9600,9600,9600,0
20241120,104300,0,9600,9600,9600,9600,0
20241120,104200,0,9600,9600,9600,9600,0
20241120,104100,0,9600,9600,9600,9600,0
20241120,104000,0,9600,9600,9600,9600,0
20241120,103900,0,9600,9600,9600,9600,0
20241120,103800,0,9600,9600,9600,9600,0
20241120,103700,0,9600,9600,9600,9600,0
20241120,103600,0,9600,9600,9600,9600,0
20241120,103500,0,9600,9600,9600,9600,0
20241120,103400,0,9600,9600,9600,9600,0
20241120,103300,0,9600,9600,9600,9600,0
20241120,103200,0,9600,9600,9600,9600,0
20241120,103100,0,9600,9600,9600,9600,0
20241120,103000,0,9600,9600,9600,9600,0
20241120,102900,0,9600,9600,9600,9600,0
20241120,102800,0,9600,9600,9600,9600,0
20241120,102700,0,9600,9600,9600,9600,0
20241120,102600,0,9600,9600,9600,9600,0
20241120,102500,0,9600,9600,9600,9600,0
20241120,102400,0,9600,9600,9600,9600,0
20241120,102300,0,9600,9600,9600,9600,0
20241120,102200,0,9600,9600,9600,9600,0
20241120,102100,0,9600,9600,9600,9600,0
20241120,102000,0,9600,9600,9600,9600,0
20241120,101900,0,9600,9600,9600,9600,0
20241120,101800,0,9600,9600,9600,9600,0
20241120,101700,0,9600,9600,9600,9600,0
20241120,101600,0,9600,9600,9600,9600,0
20241120,101500,0,9600,9600,9600,9600,0
20241120,101400,0,9600,9600,9600,9600,0
20241120,101300,0,9600,9600,9600,9600,0
20241120,101200,0,9600,9600,9600,9600,0
20241120,101100,0,9600,9600,9600,9600,0
20241120,101000,0,9600,9600,9600,9600,0
20241120,100900,0,9600,9600,9600,9600,0
20241120,100800,0,9600,9600,9600,9600,0
20241120,100700,0,9600,9600,9600,9600,0
20241120,100600,0,9600,9600,9600,9600,0
20241120,100500,0,9600,9600,9600,9600,0
20241120,100400,0,9600,9600,9600,9600,0
20241120,100300,0,9600,9600,9600,9600,0
20241120,100200,0,9600,9600,9600,9600,0
20241120,100100,0,9600,9600,9600,9600,0
20241120,100000,0,9600,9600,9600,9600,0
20241120,095900,0,9600,9600,9600,9600,0
20241120,095800,0,9600,9600,9600,9600,0
20241120,095700,0,9600,9600,9600,9600,0
20241120,095600,0,9600,9600,9600,9600,0
20241120,095500,0,9600,9600,9600,9600,0
20241120,095400,0,9600,9600,9600,9600,0
20241120,095300,0,9600,9600,9600,9600,0
20241120,095200,0,9600,9600,9600,9600,0
20241120,095100,0,9600,9600,9600,9600,0
20241120,095000,0,9600,9600,9600,9600,0
20241120,094900,0,9600,9600,9600,9600,0
20241120,094800,0,9600,9600,9600,9600,0
20241120,094700,0,9600,9600,9600,9600,0
20241120,094600,0,9600,9600,9600,9600,0
20241120,094500,0,9600,9600,9600,9600,0
20241120,094400,0,9600,9600,9600,9600,0
20241120,094300,0,9600,9600,9600,9600,0
20241120,094200,0,9600,9600,9600,9600,0
20241120,094100,0,9600,9600,9600,9600,0
20241120,094000,0,9600,9600,9600,9600,0
20241120,093900,0,9600,9600,9600,9600,0
20241120,093800,0,9600,9600,9600,9600,0
20241120,093700,0,9600,9600,9600,9600,0
20241120,093600,0,9600,9600,9600,9600,0
20241120,093500,0,9600,9600,9600,9600,0
20241120,093400,0,9600,9600,9600,9600,0
20241120,093300,0,9600,9600,9600,9600,0
20241120,093200,0,9600,9600,9600,9600,0
20241120,093100,0,9600,9600,9600,9600,0
20241120,093000,0,9600,9600,9600,9600,0
20241120,092900,0,9600,9600,9600,9600,0
20241120,092800,0,9600,9600,9600,9600,0
20241120,092700,0,9600,9600,9600,9600,0
20241120,092600,0,9600,9600,9600,9600,0
20241120,092500,0,9600,9600,9600,9600,0
20241120,092400,0,9600,9600,9600,9600,0
20241120,092300,0,9600,9600,9600,9600,0
20241120,092200,0,9600,9600,9600,9600,0
20241120,092100,0,9600,9600,9600,9600,0
20241120,092000,0,9600,9600,9600,9600,0
20241120,091900,0,9600,9600,9600,9600,0
20241120,091800,0,9600,9600,9600,9600,0
20241120,091700,0,9600,9600,9600,9600,0
20241120,091600,0,9600,9600,9600,9600,0
20241120,091500,0,9600,9600,9600,9600,0
20241120,091400,0,9600,9600,9600,9600,0
20241120,091300,0,9600,9600,9600,9600,0
20241120,091200,0,9600,9600,9600,9600,0
20241120,091100,0,9600,9600,9600,9600,0
20241120,091000,0,9600,9600,9600,9600,0
20241120,090900,0,9600,9600,9600,9600,0
20241120,090800,0,9600,9600,9600,9600,0
20241120,090700,0,9600,9600,9600,9600,0
20241120,090600,0,9600,9600,9600,9600,0
20241120,090500,0,9600,9600,9600,9600,0
20241120,090400,0,9600,9600,9600,9600,0
20241120,090300,0,9600,9600,9600,9600,0
20241120,090200,0,9600,9600,9600,9600,0
20241120,090100,0,9600,9600,9600,9600,0
20241120,090000,0,9600,9600,9600,9600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 212100 0 9600 9600 9600 9600 0
3 20241120 212000 0 9600 9600 9600 9600 0
4 20241120 211900 0 9600 9600 9600 9600 0
5 20241120 211800 0 9600 9600 9600 9600 0
6 20241120 211700 0 9600 9600 9600 9600 0
7 20241120 211600 0 9600 9600 9600 9600 0
8 20241120 211500 0 9600 9600 9600 9600 0
9 20241120 211400 0 9600 9600 9600 9600 0
10 20241120 211300 0 9600 9600 9600 9600 0
11 20241120 211200 0 9600 9600 9600 9600 0
12 20241120 211100 0 9600 9600 9600 9600 0
13 20241120 211000 0 9600 9600 9600 9600 0
14 20241120 210900 0 9600 9600 9600 9600 0
15 20241120 210800 0 9600 9600 9600 9600 0
16 20241120 210700 0 9600 9600 9600 9600 0
17 20241120 210600 0 9600 9600 9600 9600 0
18 20241120 210500 0 9600 9600 9600 9600 0
19 20241120 210400 0 9600 9600 9600 9600 0
20 20241120 210300 0 9600 9600 9600 9600 0
21 20241120 210200 0 9600 9600 9600 9600 0
22 20241120 210100 0 9600 9600 9600 9600 0
23 20241120 210000 0 9600 9600 9600 9600 0
24 20241120 205900 0 9600 9600 9600 9600 0
25 20241120 205800 0 9600 9600 9600 9600 0
26 20241120 205700 0 9600 9600 9600 9600 0
27 20241120 205600 0 9600 9600 9600 9600 0
28 20241120 205500 0 9600 9600 9600 9600 0
29 20241120 205400 0 9600 9600 9600 9600 0
30 20241120 205300 0 9600 9600 9600 9600 0
31 20241120 205200 0 9600 9600 9600 9600 0
32 20241120 205100 0 9600 9600 9600 9600 0
33 20241120 205000 0 9600 9600 9600 9600 0
34 20241120 204900 0 9600 9600 9600 9600 0
35 20241120 204800 0 9600 9600 9600 9600 0
36 20241120 204700 0 9600 9600 9600 9600 0
37 20241120 204600 0 9600 9600 9600 9600 0
38 20241120 204500 0 9600 9600 9600 9600 0
39 20241120 204400 0 9600 9600 9600 9600 0
40 20241120 204300 0 9600 9600 9600 9600 0
41 20241120 204200 0 9600 9600 9600 9600 0
42 20241120 204100 0 9600 9600 9600 9600 0
43 20241120 204000 0 9600 9600 9600 9600 0
44 20241120 203900 0 9600 9600 9600 9600 0
45 20241120 203800 0 9600 9600 9600 9600 0
46 20241120 203700 0 9600 9600 9600 9600 0
47 20241120 203600 0 9600 9600 9600 9600 0
48 20241120 203500 0 9600 9600 9600 9600 0
49 20241120 203400 0 9600 9600 9600 9600 0
50 20241120 203300 0 9600 9600 9600 9600 0
51 20241120 203200 0 9600 9600 9600 9600 0
52 20241120 203100 0 9600 9600 9600 9600 0
53 20241120 203000 0 9600 9600 9600 9600 0
54 20241120 202900 0 9600 9600 9600 9600 0
55 20241120 202800 0 9600 9600 9600 9600 0
56 20241120 202700 0 9600 9600 9600 9600 0
57 20241120 202600 0 9600 9600 9600 9600 0
58 20241120 202500 0 9600 9600 9600 9600 0
59 20241120 202400 0 9600 9600 9600 9600 0
60 20241120 202300 0 9600 9600 9600 9600 0
61 20241120 202200 0 9600 9600 9600 9600 0
62 20241120 202100 0 9600 9600 9600 9600 0
63 20241120 202000 0 9600 9600 9600 9600 0
64 20241120 201900 0 9600 9600 9600 9600 0
65 20241120 201800 0 9600 9600 9600 9600 0
66 20241120 201700 0 9600 9600 9600 9600 0
67 20241120 201600 0 9600 9600 9600 9600 0
68 20241120 201500 0 9600 9600 9600 9600 0
69 20241120 201400 0 9600 9600 9600 9600 0
70 20241120 201300 0 9600 9600 9600 9600 0
71 20241120 201200 0 9600 9600 9600 9600 0
72 20241120 201100 0 9600 9600 9600 9600 0
73 20241120 201000 0 9600 9600 9600 9600 0
74 20241120 200900 0 9600 9600 9600 9600 0
75 20241120 200800 0 9600 9600 9600 9600 0
76 20241120 200700 0 9600 9600 9600 9600 0
77 20241120 200600 0 9600 9600 9600 9600 0
78 20241120 200500 0 9600 9600 9600 9600 0
79 20241120 200400 0 9600 9600 9600 9600 0
80 20241120 200300 0 9600 9600 9600 9600 0
81 20241120 200200 0 9600 9600 9600 9600 0
82 20241120 200100 0 9600 9600 9600 9600 0
83 20241120 200000 0 9600 9600 9600 9600 0
84 20241120 195900 0 9600 9600 9600 9600 0
85 20241120 195800 0 9600 9600 9600 9600 0
86 20241120 195700 0 9600 9600 9600 9600 0
87 20241120 195600 0 9600 9600 9600 9600 0
88 20241120 195500 0 9600 9600 9600 9600 0
89 20241120 195400 0 9600 9600 9600 9600 0
90 20241120 195300 0 9600 9600 9600 9600 0
91 20241120 195200 0 9600 9600 9600 9600 0
92 20241120 195100 0 9600 9600 9600 9600 0
93 20241120 195000 0 9600 9600 9600 9600 0
94 20241120 194900 0 9600 9600 9600 9600 0
95 20241120 194800 0 9600 9600 9600 9600 0
96 20241120 194700 0 9600 9600 9600 9600 0
97 20241120 194600 0 9600 9600 9600 9600 0
98 20241120 194500 0 9600 9600 9600 9600 0
99 20241120 194400 0 9600 9600 9600 9600 0
100 20241120 194300 0 9600 9600 9600 9600 0
101 20241120 194200 0 9600 9600 9600 9600 0
102 20241120 194100 0 9600 9600 9600 9600 0
103 20241120 194000 0 9600 9600 9600 9600 0
104 20241120 193900 0 9600 9600 9600 9600 0
105 20241120 193800 0 9600 9600 9600 9600 0
106 20241120 193700 0 9600 9600 9600 9600 0
107 20241120 193600 0 9600 9600 9600 9600 0
108 20241120 193500 0 9600 9600 9600 9600 0
109 20241120 193400 0 9600 9600 9600 9600 0
110 20241120 193300 0 9600 9600 9600 9600 0
111 20241120 193200 0 9600 9600 9600 9600 0
112 20241120 193100 0 9600 9600 9600 9600 0
113 20241120 193000 0 9600 9600 9600 9600 0
114 20241120 192900 0 9600 9600 9600 9600 0
115 20241120 192800 0 9600 9600 9600 9600 0
116 20241120 192700 0 9600 9600 9600 9600 0
117 20241120 192600 0 9600 9600 9600 9600 0
118 20241120 192500 0 9600 9600 9600 9600 0
119 20241120 192400 0 9600 9600 9600 9600 0
120 20241120 192300 0 9600 9600 9600 9600 0
121 20241120 192200 0 9600 9600 9600 9600 0
122 20241120 192100 0 9600 9600 9600 9600 0
123 20241120 192000 0 9600 9600 9600 9600 0
124 20241120 191900 0 9600 9600 9600 9600 0
125 20241120 191800 0 9600 9600 9600 9600 0
126 20241120 191700 0 9600 9600 9600 9600 0
127 20241120 191600 0 9600 9600 9600 9600 0
128 20241120 191500 0 9600 9600 9600 9600 0
129 20241120 191400 0 9600 9600 9600 9600 0
130 20241120 191300 0 9600 9600 9600 9600 0
131 20241120 191200 0 9600 9600 9600 9600 0
132 20241120 191100 0 9600 9600 9600 9600 0
133 20241120 191000 0 9600 9600 9600 9600 0
134 20241120 190900 0 9600 9600 9600 9600 0
135 20241120 190800 0 9600 9600 9600 9600 0
136 20241120 190700 0 9600 9600 9600 9600 0
137 20241120 190600 0 9600 9600 9600 9600 0
138 20241120 190500 0 9600 9600 9600 9600 0
139 20241120 190400 0 9600 9600 9600 9600 0
140 20241120 190300 0 9600 9600 9600 9600 0
141 20241120 190200 0 9600 9600 9600 9600 0
142 20241120 190100 0 9600 9600 9600 9600 0
143 20241120 190000 0 9600 9600 9600 9600 0
144 20241120 185900 0 9600 9600 9600 9600 0
145 20241120 185800 0 9600 9600 9600 9600 0
146 20241120 185700 0 9600 9600 9600 9600 0
147 20241120 185600 0 9600 9600 9600 9600 0
148 20241120 185500 0 9600 9600 9600 9600 0
149 20241120 185400 0 9600 9600 9600 9600 0
150 20241120 185300 0 9600 9600 9600 9600 0
151 20241120 185200 0 9600 9600 9600 9600 0
152 20241120 185100 0 9600 9600 9600 9600 0
153 20241120 185000 0 9600 9600 9600 9600 0
154 20241120 184900 0 9600 9600 9600 9600 0
155 20241120 184800 0 9600 9600 9600 9600 0
156 20241120 184700 0 9600 9600 9600 9600 0
157 20241120 184600 0 9600 9600 9600 9600 0
158 20241120 184500 0 9600 9600 9600 9600 0
159 20241120 184400 0 9600 9600 9600 9600 0
160 20241120 184300 0 9600 9600 9600 9600 0
161 20241120 184200 0 9600 9600 9600 9600 0
162 20241120 184100 0 9600 9600 9600 9600 0
163 20241120 184000 0 9600 9600 9600 9600 0
164 20241120 183900 0 9600 9600 9600 9600 0
165 20241120 183800 0 9600 9600 9600 9600 0
166 20241120 183700 0 9600 9600 9600 9600 0
167 20241120 183600 0 9600 9600 9600 9600 0
168 20241120 183500 0 9600 9600 9600 9600 0
169 20241120 183400 0 9600 9600 9600 9600 0
170 20241120 183300 0 9600 9600 9600 9600 0
171 20241120 183200 0 9600 9600 9600 9600 0
172 20241120 183100 0 9600 9600 9600 9600 0
173 20241120 183000 0 9600 9600 9600 9600 0
174 20241120 182900 0 9600 9600 9600 9600 0
175 20241120 182800 0 9600 9600 9600 9600 0
176 20241120 182700 0 9600 9600 9600 9600 0
177 20241120 182600 0 9600 9600 9600 9600 0
178 20241120 182500 0 9600 9600 9600 9600 0
179 20241120 182400 0 9600 9600 9600 9600 0
180 20241120 182300 0 9600 9600 9600 9600 0
181 20241120 182200 0 9600 9600 9600 9600 0
182 20241120 182100 0 9600 9600 9600 9600 0
183 20241120 182000 0 9600 9600 9600 9600 0
184 20241120 181900 0 9600 9600 9600 9600 0
185 20241120 181800 0 9600 9600 9600 9600 0
186 20241120 181700 0 9600 9600 9600 9600 0
187 20241120 181600 0 9600 9600 9600 9600 0
188 20241120 181500 0 9600 9600 9600 9600 0
189 20241120 181400 0 9600 9600 9600 9600 0
190 20241120 181300 0 9600 9600 9600 9600 0
191 20241120 181200 0 9600 9600 9600 9600 0
192 20241120 181100 0 9600 9600 9600 9600 0
193 20241120 181000 0 9600 9600 9600 9600 0
194 20241120 180900 0 9600 9600 9600 9600 0
195 20241120 180800 0 9600 9600 9600 9600 0
196 20241120 180700 0 9600 9600 9600 9600 0
197 20241120 180600 0 9600 9600 9600 9600 0
198 20241120 180500 0 9600 9600 9600 9600 0
199 20241120 180400 0 9600 9600 9600 9600 0
200 20241120 180300 0 9600 9600 9600 9600 0
201 20241120 180200 0 9600 9600 9600 9600 0
202 20241120 180100 0 9600 9600 9600 9600 0
203 20241120 180000 0 9600 9600 9600 9600 0
204 20241120 175900 0 9600 9600 9600 9600 0
205 20241120 175800 0 9600 9600 9600 9600 0
206 20241120 175700 0 9600 9600 9600 9600 0
207 20241120 175600 0 9600 9600 9600 9600 0
208 20241120 175500 0 9600 9600 9600 9600 0
209 20241120 175400 0 9600 9600 9600 9600 0
210 20241120 175300 0 9600 9600 9600 9600 0
211 20241120 175200 0 9600 9600 9600 9600 0
212 20241120 175100 0 9600 9600 9600 9600 0
213 20241120 175000 0 9600 9600 9600 9600 0
214 20241120 174900 0 9600 9600 9600 9600 0
215 20241120 174800 0 9600 9600 9600 9600 0
216 20241120 174700 0 9600 9600 9600 9600 0
217 20241120 174600 0 9600 9600 9600 9600 0
218 20241120 174500 0 9600 9600 9600 9600 0
219 20241120 174400 0 9600 9600 9600 9600 0
220 20241120 174300 0 9600 9600 9600 9600 0
221 20241120 174200 0 9600 9600 9600 9600 0
222 20241120 174100 0 9600 9600 9600 9600 0
223 20241120 174000 0 9600 9600 9600 9600 0
224 20241120 173900 0 9600 9600 9600 9600 0
225 20241120 173800 0 9600 9600 9600 9600 0
226 20241120 173700 0 9600 9600 9600 9600 0
227 20241120 173600 0 9600 9600 9600 9600 0
228 20241120 173500 0 9600 9600 9600 9600 0
229 20241120 173400 0 9600 9600 9600 9600 0
230 20241120 173300 0 9600 9600 9600 9600 0
231 20241120 173200 0 9600 9600 9600 9600 0
232 20241120 173100 0 9600 9600 9600 9600 0
233 20241120 173000 0 9600 9600 9600 9600 0
234 20241120 172900 0 9600 9600 9600 9600 0
235 20241120 172800 0 9600 9600 9600 9600 0
236 20241120 172700 0 9600 9600 9600 9600 0
237 20241120 172600 0 9600 9600 9600 9600 0
238 20241120 172500 0 9600 9600 9600 9600 0
239 20241120 172400 0 9600 9600 9600 9600 0
240 20241120 172300 0 9600 9600 9600 9600 0
241 20241120 172200 0 9600 9600 9600 9600 0
242 20241120 172100 0 9600 9600 9600 9600 0
243 20241120 172000 0 9600 9600 9600 9600 0
244 20241120 171900 0 9600 9600 9600 9600 0
245 20241120 171800 0 9600 9600 9600 9600 0
246 20241120 171700 0 9600 9600 9600 9600 0
247 20241120 171600 0 9600 9600 9600 9600 0
248 20241120 171500 0 9600 9600 9600 9600 0
249 20241120 171400 0 9600 9600 9600 9600 0
250 20241120 171300 0 9600 9600 9600 9600 0
251 20241120 171200 0 9600 9600 9600 9600 0
252 20241120 171100 0 9600 9600 9600 9600 0
253 20241120 171000 0 9600 9600 9600 9600 0
254 20241120 170900 0 9600 9600 9600 9600 0
255 20241120 170800 0 9600 9600 9600 9600 0
256 20241120 170700 0 9600 9600 9600 9600 0
257 20241120 170600 0 9600 9600 9600 9600 0
258 20241120 170500 0 9600 9600 9600 9600 0
259 20241120 170400 0 9600 9600 9600 9600 0
260 20241120 170300 0 9600 9600 9600 9600 0
261 20241120 170200 0 9600 9600 9600 9600 0
262 20241120 170100 0 9600 9600 9600 9600 0
263 20241120 170000 0 9600 9600 9600 9600 0
264 20241120 165900 0 9600 9600 9600 9600 0
265 20241120 165800 0 9600 9600 9600 9600 0
266 20241120 165700 0 9600 9600 9600 9600 0
267 20241120 165600 0 9600 9600 9600 9600 0
268 20241120 165500 0 9600 9600 9600 9600 0
269 20241120 165400 0 9600 9600 9600 9600 0
270 20241120 165300 0 9600 9600 9600 9600 0
271 20241120 165200 0 9600 9600 9600 9600 0
272 20241120 165100 0 9600 9600 9600 9600 0
273 20241120 165000 0 9600 9600 9600 9600 0
274 20241120 164900 0 9600 9600 9600 9600 0
275 20241120 164800 0 9600 9600 9600 9600 0
276 20241120 164700 0 9600 9600 9600 9600 0
277 20241120 164600 0 9600 9600 9600 9600 0
278 20241120 164500 0 9600 9600 9600 9600 0
279 20241120 164400 0 9600 9600 9600 9600 0
280 20241120 164300 0 9600 9600 9600 9600 0
281 20241120 164200 0 9600 9600 9600 9600 0
282 20241120 164100 0 9600 9600 9600 9600 0
283 20241120 164000 0 9600 9600 9600 9600 0
284 20241120 163900 0 9600 9600 9600 9600 0
285 20241120 163800 0 9600 9600 9600 9600 0
286 20241120 163700 0 9600 9600 9600 9600 0
287 20241120 163600 0 9600 9600 9600 9600 0
288 20241120 163500 0 9600 9600 9600 9600 0
289 20241120 163400 0 9600 9600 9600 9600 0
290 20241120 163300 0 9600 9600 9600 9600 0
291 20241120 163200 0 9600 9600 9600 9600 0
292 20241120 163100 0 9600 9600 9600 9600 0
293 20241120 163000 0 9600 9600 9600 9600 0
294 20241120 162900 0 9600 9600 9600 9600 0
295 20241120 162800 0 9600 9600 9600 9600 0
296 20241120 162700 0 9600 9600 9600 9600 0
297 20241120 162600 0 9600 9600 9600 9600 0
298 20241120 162500 0 9600 9600 9600 9600 0
299 20241120 162400 0 9600 9600 9600 9600 0
300 20241120 162300 0 9600 9600 9600 9600 0
301 20241120 162200 0 9600 9600 9600 9600 0
302 20241120 162100 0 9600 9600 9600 9600 0
303 20241120 162000 0 9600 9600 9600 9600 0
304 20241120 161900 0 9600 9600 9600 9600 0
305 20241120 161800 0 9600 9600 9600 9600 0
306 20241120 161700 0 9600 9600 9600 9600 0
307 20241120 161600 0 9600 9600 9600 9600 0
308 20241120 161500 0 9600 9600 9600 9600 0
309 20241120 161400 0 9600 9600 9600 9600 0
310 20241120 161300 0 9600 9600 9600 9600 0
311 20241120 161200 0 9600 9600 9600 9600 0
312 20241120 161100 0 9600 9600 9600 9600 0
313 20241120 161000 0 9600 9600 9600 9600 0
314 20241120 160900 0 9600 9600 9600 9600 0
315 20241120 160800 0 9600 9600 9600 9600 0
316 20241120 160700 0 9600 9600 9600 9600 0
317 20241120 160600 0 9600 9600 9600 9600 0
318 20241120 160500 0 9600 9600 9600 9600 0
319 20241120 160400 0 9600 9600 9600 9600 0
320 20241120 160300 0 9600 9600 9600 9600 0
321 20241120 160200 0 9600 9600 9600 9600 0
322 20241120 160100 0 9600 9600 9600 9600 0
323 20241120 160000 0 9600 9600 9600 9600 0
324 20241120 155900 0 9600 9600 9600 9600 0
325 20241120 155800 0 9600 9600 9600 9600 0
326 20241120 155700 0 9600 9600 9600 9600 0
327 20241120 155600 0 9600 9600 9600 9600 0
328 20241120 155500 0 9600 9600 9600 9600 0
329 20241120 155400 0 9600 9600 9600 9600 0
330 20241120 155300 0 9600 9600 9600 9600 0
331 20241120 155200 0 9600 9600 9600 9600 0
332 20241120 155100 0 9600 9600 9600 9600 0
333 20241120 155000 0 9600 9600 9600 9600 0
334 20241120 154900 0 9600 9600 9600 9600 0
335 20241120 154800 0 9600 9600 9600 9600 0
336 20241120 154700 0 9600 9600 9600 9600 0
337 20241120 154600 0 9600 9600 9600 9600 0
338 20241120 154500 0 9600 9600 9600 9600 0
339 20241120 154400 0 9600 9600 9600 9600 0
340 20241120 154300 0 9600 9600 9600 9600 0
341 20241120 154200 0 9600 9600 9600 9600 0
342 20241120 154100 0 9600 9600 9600 9600 0
343 20241120 154000 0 9600 9600 9600 9600 0
344 20241120 153900 0 9600 9600 9600 9600 0
345 20241120 153800 0 9600 9600 9600 9600 0
346 20241120 153700 0 9600 9600 9600 9600 0
347 20241120 153600 0 9600 9600 9600 9600 0
348 20241120 153500 0 9600 9600 9600 9600 0
349 20241120 153400 0 9600 9600 9600 9600 0
350 20241120 153300 0 9600 9600 9600 9600 0
351 20241120 153200 0 9600 9600 9600 9600 0
352 20241120 153100 0 9600 9600 9600 9600 0
353 20241120 153000 0 9600 9600 9600 9600 0
354 20241120 152900 0 9600 9600 9600 9600 0
355 20241120 152800 0 9600 9600 9600 9600 0
356 20241120 152700 0 9600 9600 9600 9600 0
357 20241120 152600 0 9600 9600 9600 9600 0
358 20241120 152500 0 9600 9600 9600 9600 0
359 20241120 152400 0 9600 9600 9600 9600 0
360 20241120 152300 0 9600 9600 9600 9600 0
361 20241120 152200 0 9600 9600 9600 9600 0
362 20241120 152100 0 9600 9600 9600 9600 0
363 20241120 152000 0 9600 9600 9600 9600 0
364 20241120 151900 0 9600 9600 9600 9600 0
365 20241120 151800 0 9600 9600 9600 9600 0
366 20241120 151700 0 9600 9600 9600 9600 0
367 20241120 151600 0 9600 9600 9600 9600 0
368 20241120 151500 0 9600 9600 9600 9600 0
369 20241120 151400 0 9600 9600 9600 9600 0
370 20241120 151300 0 9600 9600 9600 9600 0
371 20241120 151200 0 9600 9600 9600 9600 0
372 20241120 151100 0 9600 9600 9600 9600 0
373 20241120 151000 0 9600 9600 9600 9600 0
374 20241120 150900 0 9600 9600 9600 9600 0
375 20241120 150800 0 9600 9600 9600 9600 0
376 20241120 150700 0 9600 9600 9600 9600 0
377 20241120 150600 0 9600 9600 9600 9600 0
378 20241120 150500 0 9600 9600 9600 9600 0
379 20241120 150400 0 9600 9600 9600 9600 0
380 20241120 150300 0 9600 9600 9600 9600 0
381 20241120 150200 0 9600 9600 9600 9600 0
382 20241120 150100 0 9600 9600 9600 9600 0
383 20241120 150000 0 9600 9600 9600 9600 0
384 20241120 145900 0 9600 9600 9600 9600 0
385 20241120 145800 0 9600 9600 9600 9600 0
386 20241120 145700 0 9600 9600 9600 9600 0
387 20241120 145600 0 9600 9600 9600 9600 0
388 20241120 145500 0 9600 9600 9600 9600 0
389 20241120 145400 0 9600 9600 9600 9600 0
390 20241120 145300 0 9600 9600 9600 9600 0
391 20241120 145200 0 9600 9600 9600 9600 0
392 20241120 145100 0 9600 9600 9600 9600 0
393 20241120 145000 0 9600 9600 9600 9600 0
394 20241120 144900 0 9600 9600 9600 9600 0
395 20241120 144800 0 9600 9600 9600 9600 0
396 20241120 144700 0 9600 9600 9600 9600 0
397 20241120 144600 0 9600 9600 9600 9600 0
398 20241120 144500 0 9600 9600 9600 9600 0
399 20241120 144400 0 9600 9600 9600 9600 0
400 20241120 144300 0 9600 9600 9600 9600 0
401 20241120 144200 0 9600 9600 9600 9600 0
402 20241120 144100 0 9600 9600 9600 9600 0
403 20241120 144000 0 9600 9600 9600 9600 0
404 20241120 143900 0 9600 9600 9600 9600 0
405 20241120 143800 0 9600 9600 9600 9600 0
406 20241120 143700 0 9600 9600 9600 9600 0
407 20241120 143600 0 9600 9600 9600 9600 0
408 20241120 143500 0 9600 9600 9600 9600 0
409 20241120 143400 0 9600 9600 9600 9600 0
410 20241120 143300 0 9600 9600 9600 9600 0
411 20241120 143200 0 9600 9600 9600 9600 0
412 20241120 143100 0 9600 9600 9600 9600 0
413 20241120 143000 0 9600 9600 9600 9600 0
414 20241120 142900 0 9600 9600 9600 9600 0
415 20241120 142800 0 9600 9600 9600 9600 0
416 20241120 142700 0 9600 9600 9600 9600 0
417 20241120 142600 0 9600 9600 9600 9600 0
418 20241120 142500 0 9600 9600 9600 9600 0
419 20241120 142400 0 9600 9600 9600 9600 0
420 20241120 142300 0 9600 9600 9600 9600 0
421 20241120 142200 0 9600 9600 9600 9600 0
422 20241120 142100 0 9600 9600 9600 9600 0
423 20241120 142000 0 9600 9600 9600 9600 0
424 20241120 141900 0 9600 9600 9600 9600 0
425 20241120 141800 0 9600 9600 9600 9600 0
426 20241120 141700 0 9600 9600 9600 9600 0
427 20241120 141600 0 9600 9600 9600 9600 0
428 20241120 141500 0 9600 9600 9600 9600 0
429 20241120 141400 0 9600 9600 9600 9600 0
430 20241120 141300 0 9600 9600 9600 9600 0
431 20241120 141200 0 9600 9600 9600 9600 0
432 20241120 141100 0 9600 9600 9600 9600 0
433 20241120 141000 0 9600 9600 9600 9600 0
434 20241120 140900 0 9600 9600 9600 9600 0
435 20241120 140800 0 9600 9600 9600 9600 0
436 20241120 140700 0 9600 9600 9600 9600 0
437 20241120 140600 0 9600 9600 9600 9600 0
438 20241120 140500 0 9600 9600 9600 9600 0
439 20241120 140400 0 9600 9600 9600 9600 0
440 20241120 140300 0 9600 9600 9600 9600 0
441 20241120 140200 0 9600 9600 9600 9600 0
442 20241120 140100 0 9600 9600 9600 9600 0
443 20241120 140000 0 9600 9600 9600 9600 0
444 20241120 135900 0 9600 9600 9600 9600 0
445 20241120 135800 0 9600 9600 9600 9600 0
446 20241120 135700 0 9600 9600 9600 9600 0
447 20241120 135600 0 9600 9600 9600 9600 0
448 20241120 135500 0 9600 9600 9600 9600 0
449 20241120 135400 0 9600 9600 9600 9600 0
450 20241120 135300 0 9600 9600 9600 9600 0
451 20241120 135200 0 9600 9600 9600 9600 0
452 20241120 135100 0 9600 9600 9600 9600 0
453 20241120 135000 0 9600 9600 9600 9600 0
454 20241120 134900 0 9600 9600 9600 9600 0
455 20241120 134800 0 9600 9600 9600 9600 0
456 20241120 134700 0 9600 9600 9600 9600 0
457 20241120 134600 0 9600 9600 9600 9600 0
458 20241120 134500 0 9600 9600 9600 9600 0
459 20241120 134400 0 9600 9600 9600 9600 0
460 20241120 134300 0 9600 9600 9600 9600 0
461 20241120 134200 0 9600 9600 9600 9600 0
462 20241120 134100 0 9600 9600 9600 9600 0
463 20241120 134000 0 9600 9600 9600 9600 0
464 20241120 133900 0 9600 9600 9600 9600 0
465 20241120 133800 0 9600 9600 9600 9600 0
466 20241120 133700 0 9600 9600 9600 9600 0
467 20241120 133600 0 9600 9600 9600 9600 0
468 20241120 133500 0 9600 9600 9600 9600 0
469 20241120 133400 0 9600 9600 9600 9600 0
470 20241120 133300 0 9600 9600 9600 9600 0
471 20241120 133200 0 9600 9600 9600 9600 0
472 20241120 133100 0 9600 9600 9600 9600 0
473 20241120 133000 0 9600 9600 9600 9600 0
474 20241120 132900 0 9600 9600 9600 9600 0
475 20241120 132800 0 9600 9600 9600 9600 0
476 20241120 132700 0 9600 9600 9600 9600 0
477 20241120 132600 0 9600 9600 9600 9600 0
478 20241120 132500 0 9600 9600 9600 9600 0
479 20241120 132400 0 9600 9600 9600 9600 0
480 20241120 132300 0 9600 9600 9600 9600 0
481 20241120 132200 0 9600 9600 9600 9600 0
482 20241120 132100 0 9600 9600 9600 9600 0
483 20241120 132000 0 9600 9600 9600 9600 0
484 20241120 131900 0 9600 9600 9600 9600 0
485 20241120 131800 0 9600 9600 9600 9600 0
486 20241120 131700 0 9600 9600 9600 9600 0
487 20241120 131600 0 9600 9600 9600 9600 0
488 20241120 131500 0 9600 9600 9600 9600 0
489 20241120 131400 0 9600 9600 9600 9600 0
490 20241120 131300 0 9600 9600 9600 9600 0
491 20241120 131200 0 9600 9600 9600 9600 0
492 20241120 131100 0 9600 9600 9600 9600 0
493 20241120 131000 0 9600 9600 9600 9600 0
494 20241120 130900 0 9600 9600 9600 9600 0
495 20241120 130800 0 9600 9600 9600 9600 0
496 20241120 130700 0 9600 9600 9600 9600 0
497 20241120 130600 0 9600 9600 9600 9600 0
498 20241120 130500 0 9600 9600 9600 9600 0
499 20241120 130400 0 9600 9600 9600 9600 0
500 20241120 130300 0 9600 9600 9600 9600 0
501 20241120 130200 0 9600 9600 9600 9600 0
502 20241120 130100 0 9600 9600 9600 9600 0
503 20241120 130000 0 9600 9600 9600 9600 0
504 20241120 125900 0 9600 9600 9600 9600 0
505 20241120 125800 0 9600 9600 9600 9600 0
506 20241120 125700 0 9600 9600 9600 9600 0
507 20241120 125600 0 9600 9600 9600 9600 0
508 20241120 125500 0 9600 9600 9600 9600 0
509 20241120 125400 0 9600 9600 9600 9600 0
510 20241120 125300 0 9600 9600 9600 9600 0
511 20241120 125200 0 9600 9600 9600 9600 0
512 20241120 125100 0 9600 9600 9600 9600 0
513 20241120 125000 0 9600 9600 9600 9600 0
514 20241120 124900 0 9600 9600 9600 9600 0
515 20241120 124800 0 9600 9600 9600 9600 0
516 20241120 124700 0 9600 9600 9600 9600 0
517 20241120 124600 0 9600 9600 9600 9600 0
518 20241120 124500 0 9600 9600 9600 9600 0
519 20241120 124400 0 9600 9600 9600 9600 0
520 20241120 124300 0 9600 9600 9600 9600 0
521 20241120 124200 0 9600 9600 9600 9600 0
522 20241120 124100 0 9600 9600 9600 9600 0
523 20241120 124000 0 9600 9600 9600 9600 0
524 20241120 123900 0 9600 9600 9600 9600 0
525 20241120 123800 0 9600 9600 9600 9600 0
526 20241120 123700 0 9600 9600 9600 9600 0
527 20241120 123600 0 9600 9600 9600 9600 0
528 20241120 123500 0 9600 9600 9600 9600 0
529 20241120 123400 0 9600 9600 9600 9600 0
530 20241120 123300 0 9600 9600 9600 9600 0
531 20241120 123200 0 9600 9600 9600 9600 0
532 20241120 123100 0 9600 9600 9600 9600 0
533 20241120 123000 0 9600 9600 9600 9600 0
534 20241120 122900 0 9600 9600 9600 9600 0
535 20241120 122800 0 9600 9600 9600 9600 0
536 20241120 122700 0 9600 9600 9600 9600 0
537 20241120 122600 0 9600 9600 9600 9600 0
538 20241120 122500 0 9600 9600 9600 9600 0
539 20241120 122400 0 9600 9600 9600 9600 0
540 20241120 122300 0 9600 9600 9600 9600 0
541 20241120 122200 0 9600 9600 9600 9600 0
542 20241120 122100 0 9600 9600 9600 9600 0
543 20241120 122000 0 9600 9600 9600 9600 0
544 20241120 121900 0 9600 9600 9600 9600 0
545 20241120 121800 0 9600 9600 9600 9600 0
546 20241120 121700 0 9600 9600 9600 9600 0
547 20241120 121600 0 9600 9600 9600 9600 0
548 20241120 121500 0 9600 9600 9600 9600 0
549 20241120 121400 0 9600 9600 9600 9600 0
550 20241120 121300 0 9600 9600 9600 9600 0
551 20241120 121200 0 9600 9600 9600 9600 0
552 20241120 121100 0 9600 9600 9600 9600 0
553 20241120 121000 0 9600 9600 9600 9600 0
554 20241120 120900 0 9600 9600 9600 9600 0
555 20241120 120800 0 9600 9600 9600 9600 0
556 20241120 120700 0 9600 9600 9600 9600 0
557 20241120 120600 0 9600 9600 9600 9600 0
558 20241120 120500 0 9600 9600 9600 9600 0
559 20241120 120400 0 9600 9600 9600 9600 0
560 20241120 120300 0 9600 9600 9600 9600 0
561 20241120 120200 0 9600 9600 9600 9600 0
562 20241120 120100 0 9600 9600 9600 9600 0
563 20241120 120000 0 9600 9600 9600 9600 0
564 20241120 115900 0 9600 9600 9600 9600 0
565 20241120 115800 0 9600 9600 9600 9600 0
566 20241120 115700 0 9600 9600 9600 9600 0
567 20241120 115600 0 9600 9600 9600 9600 0
568 20241120 115500 0 9600 9600 9600 9600 0
569 20241120 115400 0 9600 9600 9600 9600 0
570 20241120 115300 0 9600 9600 9600 9600 0
571 20241120 115200 0 9600 9600 9600 9600 0
572 20241120 115100 0 9600 9600 9600 9600 0
573 20241120 115000 0 9600 9600 9600 9600 0
574 20241120 114900 0 9600 9600 9600 9600 0
575 20241120 114800 0 9600 9600 9600 9600 0
576 20241120 114700 0 9600 9600 9600 9600 0
577 20241120 114600 0 9600 9600 9600 9600 0
578 20241120 114500 0 9600 9600 9600 9600 0
579 20241120 114400 0 9600 9600 9600 9600 0
580 20241120 114300 0 9600 9600 9600 9600 0
581 20241120 114200 0 9600 9600 9600 9600 0
582 20241120 114100 0 9600 9600 9600 9600 0
583 20241120 114000 0 9600 9600 9600 9600 0
584 20241120 113900 0 9600 9600 9600 9600 0
585 20241120 113800 0 9600 9600 9600 9600 0
586 20241120 113700 0 9600 9600 9600 9600 0
587 20241120 113600 0 9600 9600 9600 9600 0
588 20241120 113500 0 9600 9600 9600 9600 0
589 20241120 113400 0 9600 9600 9600 9600 0
590 20241120 113300 0 9600 9600 9600 9600 0
591 20241120 113200 0 9600 9600 9600 9600 0
592 20241120 113100 0 9600 9600 9600 9600 0
593 20241120 113000 0 9600 9600 9600 9600 0
594 20241120 112900 0 9600 9600 9600 9600 0
595 20241120 112800 0 9600 9600 9600 9600 0
596 20241120 112700 0 9600 9600 9600 9600 0
597 20241120 112600 0 9600 9600 9600 9600 0
598 20241120 112500 0 9600 9600 9600 9600 0
599 20241120 112400 0 9600 9600 9600 9600 0
600 20241120 112300 0 9600 9600 9600 9600 0
601 20241120 112200 0 9600 9600 9600 9600 0
602 20241120 112100 0 9600 9600 9600 9600 0
603 20241120 112000 0 9600 9600 9600 9600 0
604 20241120 111900 0 9600 9600 9600 9600 0
605 20241120 111800 0 9600 9600 9600 9600 0
606 20241120 111700 0 9600 9600 9600 9600 0
607 20241120 111600 0 9600 9600 9600 9600 0
608 20241120 111500 0 9600 9600 9600 9600 0
609 20241120 111400 0 9600 9600 9600 9600 0
610 20241120 111300 0 9600 9600 9600 9600 0
611 20241120 111200 0 9600 9600 9600 9600 0
612 20241120 111100 0 9600 9600 9600 9600 0
613 20241120 111000 0 9600 9600 9600 9600 0
614 20241120 110900 0 9600 9600 9600 9600 0
615 20241120 110800 0 9600 9600 9600 9600 0
616 20241120 110700 0 9600 9600 9600 9600 0
617 20241120 110600 0 9600 9600 9600 9600 0
618 20241120 110500 0 9600 9600 9600 9600 0
619 20241120 110400 0 9600 9600 9600 9600 0
620 20241120 110300 0 9600 9600 9600 9600 0
621 20241120 110200 0 9600 9600 9600 9600 0
622 20241120 110100 0 9600 9600 9600 9600 0
623 20241120 110000 0 9600 9600 9600 9600 0
624 20241120 105900 0 9600 9600 9600 9600 0
625 20241120 105800 0 9600 9600 9600 9600 0
626 20241120 105700 0 9600 9600 9600 9600 0
627 20241120 105600 0 9600 9600 9600 9600 0
628 20241120 105500 0 9600 9600 9600 9600 0
629 20241120 105400 0 9600 9600 9600 9600 0
630 20241120 105300 0 9600 9600 9600 9600 0
631 20241120 105200 0 9600 9600 9600 9600 0
632 20241120 105100 0 9600 9600 9600 9600 0
633 20241120 105000 0 9600 9600 9600 9600 0
634 20241120 104900 0 9600 9600 9600 9600 0
635 20241120 104800 0 9600 9600 9600 9600 0
636 20241120 104700 0 9600 9600 9600 9600 0
637 20241120 104600 0 9600 9600 9600 9600 0
638 20241120 104500 0 9600 9600 9600 9600 0
639 20241120 104400 0 9600 9600 9600 9600 0
640 20241120 104300 0 9600 9600 9600 9600 0
641 20241120 104200 0 9600 9600 9600 9600 0
642 20241120 104100 0 9600 9600 9600 9600 0
643 20241120 104000 0 9600 9600 9600 9600 0
644 20241120 103900 0 9600 9600 9600 9600 0
645 20241120 103800 0 9600 9600 9600 9600 0
646 20241120 103700 0 9600 9600 9600 9600 0
647 20241120 103600 0 9600 9600 9600 9600 0
648 20241120 103500 0 9600 9600 9600 9600 0
649 20241120 103400 0 9600 9600 9600 9600 0
650 20241120 103300 0 9600 9600 9600 9600 0
651 20241120 103200 0 9600 9600 9600 9600 0
652 20241120 103100 0 9600 9600 9600 9600 0
653 20241120 103000 0 9600 9600 9600 9600 0
654 20241120 102900 0 9600 9600 9600 9600 0
655 20241120 102800 0 9600 9600 9600 9600 0
656 20241120 102700 0 9600 9600 9600 9600 0
657 20241120 102600 0 9600 9600 9600 9600 0
658 20241120 102500 0 9600 9600 9600 9600 0
659 20241120 102400 0 9600 9600 9600 9600 0
660 20241120 102300 0 9600 9600 9600 9600 0
661 20241120 102200 0 9600 9600 9600 9600 0
662 20241120 102100 0 9600 9600 9600 9600 0
663 20241120 102000 0 9600 9600 9600 9600 0
664 20241120 101900 0 9600 9600 9600 9600 0
665 20241120 101800 0 9600 9600 9600 9600 0
666 20241120 101700 0 9600 9600 9600 9600 0
667 20241120 101600 0 9600 9600 9600 9600 0
668 20241120 101500 0 9600 9600 9600 9600 0
669 20241120 101400 0 9600 9600 9600 9600 0
670 20241120 101300 0 9600 9600 9600 9600 0
671 20241120 101200 0 9600 9600 9600 9600 0
672 20241120 101100 0 9600 9600 9600 9600 0
673 20241120 101000 0 9600 9600 9600 9600 0
674 20241120 100900 0 9600 9600 9600 9600 0
675 20241120 100800 0 9600 9600 9600 9600 0
676 20241120 100700 0 9600 9600 9600 9600 0
677 20241120 100600 0 9600 9600 9600 9600 0
678 20241120 100500 0 9600 9600 9600 9600 0
679 20241120 100400 0 9600 9600 9600 9600 0
680 20241120 100300 0 9600 9600 9600 9600 0
681 20241120 100200 0 9600 9600 9600 9600 0
682 20241120 100100 0 9600 9600 9600 9600 0
683 20241120 100000 0 9600 9600 9600 9600 0
684 20241120 095900 0 9600 9600 9600 9600 0
685 20241120 095800 0 9600 9600 9600 9600 0
686 20241120 095700 0 9600 9600 9600 9600 0
687 20241120 095600 0 9600 9600 9600 9600 0
688 20241120 095500 0 9600 9600 9600 9600 0
689 20241120 095400 0 9600 9600 9600 9600 0
690 20241120 095300 0 9600 9600 9600 9600 0
691 20241120 095200 0 9600 9600 9600 9600 0
692 20241120 095100 0 9600 9600 9600 9600 0
693 20241120 095000 0 9600 9600 9600 9600 0
694 20241120 094900 0 9600 9600 9600 9600 0
695 20241120 094800 0 9600 9600 9600 9600 0
696 20241120 094700 0 9600 9600 9600 9600 0
697 20241120 094600 0 9600 9600 9600 9600 0
698 20241120 094500 0 9600 9600 9600 9600 0
699 20241120 094400 0 9600 9600 9600 9600 0
700 20241120 094300 0 9600 9600 9600 9600 0
701 20241120 094200 0 9600 9600 9600 9600 0
702 20241120 094100 0 9600 9600 9600 9600 0
703 20241120 094000 0 9600 9600 9600 9600 0
704 20241120 093900 0 9600 9600 9600 9600 0
705 20241120 093800 0 9600 9600 9600 9600 0
706 20241120 093700 0 9600 9600 9600 9600 0
707 20241120 093600 0 9600 9600 9600 9600 0
708 20241120 093500 0 9600 9600 9600 9600 0
709 20241120 093400 0 9600 9600 9600 9600 0
710 20241120 093300 0 9600 9600 9600 9600 0
711 20241120 093200 0 9600 9600 9600 9600 0
712 20241120 093100 0 9600 9600 9600 9600 0
713 20241120 093000 0 9600 9600 9600 9600 0
714 20241120 092900 0 9600 9600 9600 9600 0
715 20241120 092800 0 9600 9600 9600 9600 0
716 20241120 092700 0 9600 9600 9600 9600 0
717 20241120 092600 0 9600 9600 9600 9600 0
718 20241120 092500 0 9600 9600 9600 9600 0
719 20241120 092400 0 9600 9600 9600 9600 0
720 20241120 092300 0 9600 9600 9600 9600 0
721 20241120 092200 0 9600 9600 9600 9600 0
722 20241120 092100 0 9600 9600 9600 9600 0
723 20241120 092000 0 9600 9600 9600 9600 0
724 20241120 091900 0 9600 9600 9600 9600 0
725 20241120 091800 0 9600 9600 9600 9600 0
726 20241120 091700 0 9600 9600 9600 9600 0
727 20241120 091600 0 9600 9600 9600 9600 0
728 20241120 091500 0 9600 9600 9600 9600 0
729 20241120 091400 0 9600 9600 9600 9600 0
730 20241120 091300 0 9600 9600 9600 9600 0
731 20241120 091200 0 9600 9600 9600 9600 0
732 20241120 091100 0 9600 9600 9600 9600 0
733 20241120 091000 0 9600 9600 9600 9600 0
734 20241120 090900 0 9600 9600 9600 9600 0
735 20241120 090800 0 9600 9600 9600 9600 0
736 20241120 090700 0 9600 9600 9600 9600 0
737 20241120 090600 0 9600 9600 9600 9600 0
738 20241120 090500 0 9600 9600 9600 9600 0
739 20241120 090400 0 9600 9600 9600 9600 0
740 20241120 090300 0 9600 9600 9600 9600 0
741 20241120 090200 0 9600 9600 9600 9600 0
742 20241120 090100 0 9600 9600 9600 9600 0
743 20241120 090000 0 9600 9600 9600 9600 0