Update 2024-11-20 2713 candle_min
This commit is contained in:
743
381970/min/candle-20241120.csv
Normal file
743
381970/min/candle-20241120.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212100,159340300,12410,12410,12410,12410,856
|
||||
20241120,212000,159340300,12410,12410,12410,12410,0
|
||||
20241120,211900,159340300,12410,12410,12410,12410,0
|
||||
20241120,211800,159340300,12410,12410,12410,12410,0
|
||||
20241120,211700,159340300,12410,12410,12410,12410,0
|
||||
20241120,211600,159340300,12410,12410,12410,12410,0
|
||||
20241120,211500,159340300,12410,12410,12410,12410,0
|
||||
20241120,211400,159340300,12410,12410,12410,12410,0
|
||||
20241120,211300,159340300,12410,12410,12410,12410,0
|
||||
20241120,211200,159340300,12410,12410,12410,12410,0
|
||||
20241120,211100,159340300,12410,12410,12410,12410,0
|
||||
20241120,211000,159340300,12410,12410,12410,12410,0
|
||||
20241120,210900,159340300,12410,12410,12410,12410,0
|
||||
20241120,210800,159340300,12410,12410,12410,12410,0
|
||||
20241120,210700,159340300,12410,12410,12410,12410,0
|
||||
20241120,210600,159340300,12410,12410,12410,12410,0
|
||||
20241120,210500,159340300,12410,12410,12410,12410,0
|
||||
20241120,210400,159340300,12410,12410,12410,12410,0
|
||||
20241120,210300,159340300,12410,12410,12410,12410,0
|
||||
20241120,210200,159340300,12410,12410,12410,12410,0
|
||||
20241120,210100,159340300,12410,12410,12410,12410,0
|
||||
20241120,210000,159340300,12410,12410,12410,12410,0
|
||||
20241120,205900,159340300,12410,12410,12410,12410,0
|
||||
20241120,205800,159340300,12410,12410,12410,12410,0
|
||||
20241120,205700,159340300,12410,12410,12410,12410,0
|
||||
20241120,205600,159340300,12410,12410,12410,12410,0
|
||||
20241120,205500,159340300,12410,12410,12410,12410,0
|
||||
20241120,205400,159340300,12410,12410,12410,12410,0
|
||||
20241120,205300,159340300,12410,12410,12410,12410,0
|
||||
20241120,205200,159340300,12410,12410,12410,12410,0
|
||||
20241120,205100,159340300,12410,12410,12410,12410,856
|
||||
20241120,205000,159340300,12410,12410,12410,12410,0
|
||||
20241120,204900,159340300,12410,12410,12410,12410,0
|
||||
20241120,204800,159340300,12410,12410,12410,12410,0
|
||||
20241120,204700,159340300,12410,12410,12410,12410,0
|
||||
20241120,204600,159340300,12410,12410,12410,12410,0
|
||||
20241120,204500,159340300,12410,12410,12410,12410,0
|
||||
20241120,204400,159340300,12410,12410,12410,12410,0
|
||||
20241120,204300,159340300,12410,12410,12410,12410,0
|
||||
20241120,204200,159340300,12410,12410,12410,12410,0
|
||||
20241120,204100,159340300,12410,12410,12410,12410,0
|
||||
20241120,204000,159340300,12410,12410,12410,12410,0
|
||||
20241120,203900,159340300,12410,12410,12410,12410,0
|
||||
20241120,203800,159340300,12410,12410,12410,12410,0
|
||||
20241120,203700,159340300,12410,12410,12410,12410,0
|
||||
20241120,203600,159340300,12410,12410,12410,12410,0
|
||||
20241120,203500,159340300,12410,12410,12410,12410,0
|
||||
20241120,203400,159340300,12410,12410,12410,12410,0
|
||||
20241120,203300,159340300,12410,12410,12410,12410,0
|
||||
20241120,203200,159340300,12410,12410,12410,12410,0
|
||||
20241120,203100,159340300,12410,12410,12410,12410,0
|
||||
20241120,203000,159340300,12410,12410,12410,12410,0
|
||||
20241120,202900,159340300,12410,12410,12410,12410,0
|
||||
20241120,202800,159340300,12410,12410,12410,12410,0
|
||||
20241120,202700,159340300,12410,12410,12410,12410,0
|
||||
20241120,202600,159340300,12410,12410,12410,12410,0
|
||||
20241120,202500,159340300,12410,12410,12410,12410,0
|
||||
20241120,202400,159340300,12410,12410,12410,12410,0
|
||||
20241120,202300,159340300,12410,12410,12410,12410,0
|
||||
20241120,202200,159340300,12410,12410,12410,12410,0
|
||||
20241120,202100,159340300,12410,12410,12410,12410,856
|
||||
20241120,202000,159340300,12410,12410,12410,12410,0
|
||||
20241120,201900,159340300,12410,12410,12410,12410,0
|
||||
20241120,201800,159340300,12410,12410,12410,12410,0
|
||||
20241120,201700,159340300,12410,12410,12410,12410,0
|
||||
20241120,201600,159340300,12410,12410,12410,12410,0
|
||||
20241120,201500,159340300,12410,12410,12410,12410,0
|
||||
20241120,201400,159340300,12410,12410,12410,12410,0
|
||||
20241120,201300,159340300,12410,12410,12410,12410,0
|
||||
20241120,201200,159340300,12410,12410,12410,12410,0
|
||||
20241120,201100,159340300,12410,12410,12410,12410,0
|
||||
20241120,201000,159340300,12410,12410,12410,12410,0
|
||||
20241120,200900,159340300,12410,12410,12410,12410,0
|
||||
20241120,200800,159340300,12410,12410,12410,12410,0
|
||||
20241120,200700,159340300,12410,12410,12410,12410,0
|
||||
20241120,200600,159340300,12410,12410,12410,12410,0
|
||||
20241120,200500,159340300,12410,12410,12410,12410,0
|
||||
20241120,200400,159340300,12410,12410,12410,12410,0
|
||||
20241120,200300,159340300,12410,12410,12410,12410,0
|
||||
20241120,200200,159340300,12410,12410,12410,12410,0
|
||||
20241120,200100,159340300,12410,12410,12410,12410,0
|
||||
20241120,200000,159340300,12410,12410,12410,12410,0
|
||||
20241120,195900,159340300,12410,12410,12410,12410,0
|
||||
20241120,195800,159340300,12410,12410,12410,12410,0
|
||||
20241120,195700,159340300,12410,12410,12410,12410,0
|
||||
20241120,195600,159340300,12410,12410,12410,12410,0
|
||||
20241120,195500,159340300,12410,12410,12410,12410,0
|
||||
20241120,195400,159340300,12410,12410,12410,12410,0
|
||||
20241120,195300,159340300,12410,12410,12410,12410,0
|
||||
20241120,195200,159340300,12410,12410,12410,12410,0
|
||||
20241120,195100,159340300,12410,12410,12410,12410,856
|
||||
20241120,195000,159340300,12410,12410,12410,12410,0
|
||||
20241120,194900,159340300,12410,12410,12410,12410,0
|
||||
20241120,194800,159340300,12410,12410,12410,12410,0
|
||||
20241120,194700,159340300,12410,12410,12410,12410,0
|
||||
20241120,194600,159340300,12410,12410,12410,12410,0
|
||||
20241120,194500,159340300,12410,12410,12410,12410,0
|
||||
20241120,194400,159340300,12410,12410,12410,12410,0
|
||||
20241120,194300,159340300,12410,12410,12410,12410,0
|
||||
20241120,194200,159340300,12410,12410,12410,12410,0
|
||||
20241120,194100,159340300,12410,12410,12410,12410,0
|
||||
20241120,194000,159340300,12410,12410,12410,12410,0
|
||||
20241120,193900,159340300,12410,12410,12410,12410,0
|
||||
20241120,193800,159340300,12410,12410,12410,12410,0
|
||||
20241120,193700,159340300,12410,12410,12410,12410,0
|
||||
20241120,193600,159340300,12410,12410,12410,12410,0
|
||||
20241120,193500,159340300,12410,12410,12410,12410,0
|
||||
20241120,193400,159340300,12410,12410,12410,12410,0
|
||||
20241120,193300,159340300,12410,12410,12410,12410,0
|
||||
20241120,193200,159340300,12410,12410,12410,12410,0
|
||||
20241120,193100,159340300,12410,12410,12410,12410,0
|
||||
20241120,193000,159340300,12410,12410,12410,12410,0
|
||||
20241120,192900,159340300,12410,12410,12410,12410,0
|
||||
20241120,192800,159340300,12410,12410,12410,12410,0
|
||||
20241120,192700,159340300,12410,12410,12410,12410,0
|
||||
20241120,192600,159340300,12410,12410,12410,12410,0
|
||||
20241120,192500,159340300,12410,12410,12410,12410,0
|
||||
20241120,192400,159340300,12410,12410,12410,12410,0
|
||||
20241120,192300,159340300,12410,12410,12410,12410,0
|
||||
20241120,192200,159340300,12410,12410,12410,12410,0
|
||||
20241120,192100,159340300,12410,12410,12410,12410,856
|
||||
20241120,192000,159340300,12410,12410,12410,12410,0
|
||||
20241120,191900,159340300,12410,12410,12410,12410,0
|
||||
20241120,191800,159340300,12410,12410,12410,12410,0
|
||||
20241120,191700,159340300,12410,12410,12410,12410,0
|
||||
20241120,191600,159340300,12410,12410,12410,12410,0
|
||||
20241120,191500,159340300,12410,12410,12410,12410,0
|
||||
20241120,191400,159340300,12410,12410,12410,12410,0
|
||||
20241120,191300,159340300,12410,12410,12410,12410,0
|
||||
20241120,191200,159340300,12410,12410,12410,12410,0
|
||||
20241120,191100,159340300,12410,12410,12410,12410,0
|
||||
20241120,191000,159340300,12410,12410,12410,12410,0
|
||||
20241120,190900,159340300,12410,12410,12410,12410,0
|
||||
20241120,190800,159340300,12410,12410,12410,12410,0
|
||||
20241120,190700,159340300,12410,12410,12410,12410,0
|
||||
20241120,190600,159340300,12410,12410,12410,12410,0
|
||||
20241120,190500,159340300,12410,12410,12410,12410,0
|
||||
20241120,190400,159340300,12410,12410,12410,12410,0
|
||||
20241120,190300,159340300,12410,12410,12410,12410,0
|
||||
20241120,190200,159340300,12410,12410,12410,12410,0
|
||||
20241120,190100,159340300,12410,12410,12410,12410,0
|
||||
20241120,190000,159340300,12410,12410,12410,12410,0
|
||||
20241120,185900,159340300,12410,12410,12410,12410,0
|
||||
20241120,185800,159340300,12410,12410,12410,12410,0
|
||||
20241120,185700,159340300,12410,12410,12410,12410,0
|
||||
20241120,185600,159340300,12410,12410,12410,12410,0
|
||||
20241120,185500,159340300,12410,12410,12410,12410,0
|
||||
20241120,185400,159340300,12410,12410,12410,12410,0
|
||||
20241120,185300,159340300,12410,12410,12410,12410,0
|
||||
20241120,185200,159340300,12410,12410,12410,12410,0
|
||||
20241120,185100,159340300,12410,12410,12410,12410,856
|
||||
20241120,185000,159340300,12410,12410,12410,12410,0
|
||||
20241120,184900,159340300,12410,12410,12410,12410,0
|
||||
20241120,184800,159340300,12410,12410,12410,12410,0
|
||||
20241120,184700,159340300,12410,12410,12410,12410,0
|
||||
20241120,184600,159340300,12410,12410,12410,12410,0
|
||||
20241120,184500,159340300,12410,12410,12410,12410,0
|
||||
20241120,184400,159340300,12410,12410,12410,12410,0
|
||||
20241120,184300,159340300,12410,12410,12410,12410,0
|
||||
20241120,184200,159340300,12410,12410,12410,12410,0
|
||||
20241120,184100,159340300,12410,12410,12410,12410,0
|
||||
20241120,184000,159340300,12410,12410,12410,12410,0
|
||||
20241120,183900,159340300,12410,12410,12410,12410,0
|
||||
20241120,183800,159340300,12410,12410,12410,12410,0
|
||||
20241120,183700,159340300,12410,12410,12410,12410,0
|
||||
20241120,183600,159340300,12410,12410,12410,12410,0
|
||||
20241120,183500,159340300,12410,12410,12410,12410,0
|
||||
20241120,183400,159340300,12410,12410,12410,12410,0
|
||||
20241120,183300,159340300,12410,12410,12410,12410,0
|
||||
20241120,183200,159340300,12410,12410,12410,12410,0
|
||||
20241120,183100,159340300,12410,12410,12410,12410,0
|
||||
20241120,183000,159340300,12410,12410,12410,12410,0
|
||||
20241120,182900,159340300,12410,12410,12410,12410,0
|
||||
20241120,182800,159340300,12410,12410,12410,12410,0
|
||||
20241120,182700,159340300,12410,12410,12410,12410,0
|
||||
20241120,182600,159340300,12410,12410,12410,12410,0
|
||||
20241120,182500,159340300,12410,12410,12410,12410,0
|
||||
20241120,182400,159340300,12410,12410,12410,12410,0
|
||||
20241120,182300,159340300,12410,12410,12410,12410,0
|
||||
20241120,182200,159340300,12410,12410,12410,12410,0
|
||||
20241120,182100,159340300,12410,12410,12410,12410,856
|
||||
20241120,182000,159340300,12410,12410,12410,12410,0
|
||||
20241120,181900,159340300,12410,12410,12410,12410,0
|
||||
20241120,181800,159340300,12410,12410,12410,12410,0
|
||||
20241120,181700,159340300,12410,12410,12410,12410,0
|
||||
20241120,181600,159340300,12410,12410,12410,12410,0
|
||||
20241120,181500,159340300,12410,12410,12410,12410,0
|
||||
20241120,181400,159340300,12410,12410,12410,12410,0
|
||||
20241120,181300,159340300,12410,12410,12410,12410,0
|
||||
20241120,181200,159340300,12410,12410,12410,12410,0
|
||||
20241120,181100,159340300,12410,12410,12410,12410,0
|
||||
20241120,181000,159340300,12410,12410,12410,12410,0
|
||||
20241120,180900,159340300,12410,12410,12410,12410,0
|
||||
20241120,180800,159340300,12410,12410,12410,12410,0
|
||||
20241120,180700,159340300,12410,12410,12410,12410,0
|
||||
20241120,180600,159340300,12410,12410,12410,12410,0
|
||||
20241120,180500,159340300,12410,12410,12410,12410,0
|
||||
20241120,180400,159340300,12410,12410,12410,12410,0
|
||||
20241120,180300,159340300,12410,12410,12410,12410,0
|
||||
20241120,180200,159340300,12410,12410,12410,12410,0
|
||||
20241120,180100,159340300,12410,12410,12410,12410,0
|
||||
20241120,180000,159340300,12410,12410,12410,12410,0
|
||||
20241120,175900,159340300,12410,12410,12410,12410,0
|
||||
20241120,175800,159340300,12410,12410,12410,12410,0
|
||||
20241120,175700,159340300,12410,12410,12410,12410,0
|
||||
20241120,175600,159340300,12410,12410,12410,12410,0
|
||||
20241120,175500,159340300,12410,12410,12410,12410,0
|
||||
20241120,175400,159340300,12410,12410,12410,12410,0
|
||||
20241120,175300,159340300,12410,12410,12410,12410,0
|
||||
20241120,175200,159340300,12410,12410,12410,12410,0
|
||||
20241120,175100,159340300,12410,12410,12410,12410,856
|
||||
20241120,175000,159340300,12410,12410,12410,12410,0
|
||||
20241120,174900,159340300,12410,12410,12410,12410,0
|
||||
20241120,174800,159340300,12410,12410,12410,12410,0
|
||||
20241120,174700,159340300,12410,12410,12410,12410,0
|
||||
20241120,174600,159340300,12410,12410,12410,12410,0
|
||||
20241120,174500,159340300,12410,12410,12410,12410,0
|
||||
20241120,174400,159340300,12410,12410,12410,12410,0
|
||||
20241120,174300,159340300,12410,12410,12410,12410,0
|
||||
20241120,174200,159340300,12410,12410,12410,12410,0
|
||||
20241120,174100,159340300,12410,12410,12410,12410,0
|
||||
20241120,174000,159340300,12410,12410,12410,12410,0
|
||||
20241120,173900,159340300,12410,12410,12410,12410,0
|
||||
20241120,173800,159340300,12410,12410,12410,12410,0
|
||||
20241120,173700,159340300,12410,12410,12410,12410,0
|
||||
20241120,173600,159340300,12410,12410,12410,12410,0
|
||||
20241120,173500,159340300,12410,12410,12410,12410,0
|
||||
20241120,173400,159340300,12410,12410,12410,12410,0
|
||||
20241120,173300,159340300,12410,12410,12410,12410,0
|
||||
20241120,173200,159340300,12410,12410,12410,12410,0
|
||||
20241120,173100,159340300,12410,12410,12410,12410,0
|
||||
20241120,173000,159340300,12410,12410,12410,12410,0
|
||||
20241120,172900,159340300,12410,12410,12410,12410,0
|
||||
20241120,172800,159340300,12410,12410,12410,12410,0
|
||||
20241120,172700,159340300,12410,12410,12410,12410,0
|
||||
20241120,172600,159340300,12410,12410,12410,12410,0
|
||||
20241120,172500,159340300,12410,12410,12410,12410,0
|
||||
20241120,172400,159340300,12410,12410,12410,12410,0
|
||||
20241120,172300,159340300,12410,12410,12410,12410,0
|
||||
20241120,172200,159340300,12410,12410,12410,12410,0
|
||||
20241120,172100,159340300,12410,12410,12410,12410,856
|
||||
20241120,172000,159340300,12410,12410,12410,12410,0
|
||||
20241120,171900,159340300,12410,12410,12410,12410,0
|
||||
20241120,171800,159340300,12410,12410,12410,12410,0
|
||||
20241120,171700,159340300,12410,12410,12410,12410,0
|
||||
20241120,171600,159340300,12410,12410,12410,12410,0
|
||||
20241120,171500,159340300,12410,12410,12410,12410,0
|
||||
20241120,171400,159340300,12410,12410,12410,12410,0
|
||||
20241120,171300,159340300,12410,12410,12410,12410,0
|
||||
20241120,171200,159340300,12410,12410,12410,12410,0
|
||||
20241120,171100,159340300,12410,12410,12410,12410,0
|
||||
20241120,171000,159340300,12410,12410,12410,12410,0
|
||||
20241120,170900,159340300,12410,12410,12410,12410,0
|
||||
20241120,170800,159340300,12410,12410,12410,12410,0
|
||||
20241120,170700,159340300,12410,12410,12410,12410,0
|
||||
20241120,170600,159340300,12410,12410,12410,12410,0
|
||||
20241120,170500,159340300,12410,12410,12410,12410,0
|
||||
20241120,170400,159340300,12410,12410,12410,12410,0
|
||||
20241120,170300,159340300,12410,12410,12410,12410,0
|
||||
20241120,170200,159340300,12410,12410,12410,12410,0
|
||||
20241120,170100,159340300,12410,12410,12410,12410,0
|
||||
20241120,170000,159340300,12410,12410,12410,12410,0
|
||||
20241120,165900,159340300,12410,12410,12410,12410,0
|
||||
20241120,165800,159340300,12410,12410,12410,12410,0
|
||||
20241120,165700,159340300,12410,12410,12410,12410,0
|
||||
20241120,165600,159340300,12410,12410,12410,12410,0
|
||||
20241120,165500,159340300,12410,12410,12410,12410,0
|
||||
20241120,165400,159340300,12410,12410,12410,12410,0
|
||||
20241120,165300,159340300,12410,12410,12410,12410,0
|
||||
20241120,165200,159340300,12410,12410,12410,12410,0
|
||||
20241120,165100,159340300,12410,12410,12410,12410,856
|
||||
20241120,165000,159340300,12410,12410,12410,12410,0
|
||||
20241120,164900,159340300,12410,12410,12410,12410,0
|
||||
20241120,164800,159340300,12410,12410,12410,12410,0
|
||||
20241120,164700,159340300,12410,12410,12410,12410,0
|
||||
20241120,164600,159340300,12410,12410,12410,12410,0
|
||||
20241120,164500,159340300,12410,12410,12410,12410,0
|
||||
20241120,164400,159340300,12410,12410,12410,12410,0
|
||||
20241120,164300,159340300,12410,12410,12410,12410,0
|
||||
20241120,164200,159340300,12410,12410,12410,12410,0
|
||||
20241120,164100,159340300,12410,12410,12410,12410,0
|
||||
20241120,164000,159340300,12410,12410,12410,12410,0
|
||||
20241120,163900,159340300,12410,12410,12410,12410,0
|
||||
20241120,163800,159340300,12410,12410,12410,12410,0
|
||||
20241120,163700,159340300,12410,12410,12410,12410,0
|
||||
20241120,163600,159340300,12410,12410,12410,12410,0
|
||||
20241120,163500,159340300,12410,12410,12410,12410,0
|
||||
20241120,163400,159340300,12410,12410,12410,12410,0
|
||||
20241120,163300,159340300,12410,12410,12410,12410,0
|
||||
20241120,163200,159340300,12410,12410,12410,12410,0
|
||||
20241120,163100,159340300,12410,12410,12410,12410,0
|
||||
20241120,163000,159340300,12410,12410,12410,12410,0
|
||||
20241120,162900,159340300,12410,12410,12410,12410,0
|
||||
20241120,162800,159340300,12410,12410,12410,12410,0
|
||||
20241120,162700,159340300,12410,12410,12410,12410,0
|
||||
20241120,162600,159340300,12410,12410,12410,12410,0
|
||||
20241120,162500,159340300,12410,12410,12410,12410,0
|
||||
20241120,162400,159340300,12410,12410,12410,12410,0
|
||||
20241120,162300,159340300,12410,12410,12410,12410,0
|
||||
20241120,162200,159340300,12410,12410,12410,12410,0
|
||||
20241120,162100,159340300,12410,12410,12410,12410,856
|
||||
20241120,162000,159340300,12410,12410,12410,12410,0
|
||||
20241120,161900,159340300,12410,12410,12410,12410,0
|
||||
20241120,161800,159340300,12410,12410,12410,12410,0
|
||||
20241120,161700,159340300,12410,12410,12410,12410,0
|
||||
20241120,161600,159340300,12410,12410,12410,12410,0
|
||||
20241120,161500,159340300,12410,12410,12410,12410,0
|
||||
20241120,161400,159340300,12410,12410,12410,12410,0
|
||||
20241120,161300,159340300,12410,12410,12410,12410,0
|
||||
20241120,161200,159340300,12410,12410,12410,12410,0
|
||||
20241120,161100,159340300,12410,12410,12410,12410,0
|
||||
20241120,161000,159340300,12410,12410,12410,12410,0
|
||||
20241120,160900,159340300,12410,12410,12410,12410,0
|
||||
20241120,160800,159340300,12410,12410,12410,12410,0
|
||||
20241120,160700,159340300,12410,12410,12410,12410,0
|
||||
20241120,160600,159340300,12410,12410,12410,12410,0
|
||||
20241120,160500,159340300,12410,12410,12410,12410,0
|
||||
20241120,160400,159340300,12410,12410,12410,12410,0
|
||||
20241120,160300,159340300,12410,12410,12410,12410,0
|
||||
20241120,160200,159340300,12410,12410,12410,12410,0
|
||||
20241120,160100,159340300,12410,12410,12410,12410,0
|
||||
20241120,160000,159340300,12410,12410,12410,12410,0
|
||||
20241120,155900,159340300,12410,12410,12410,12410,0
|
||||
20241120,155800,159340300,12410,12410,12410,12410,0
|
||||
20241120,155700,159340300,12410,12410,12410,12410,0
|
||||
20241120,155600,159340300,12410,12410,12410,12410,0
|
||||
20241120,155500,159340300,12410,12410,12410,12410,0
|
||||
20241120,155400,159340300,12410,12410,12410,12410,0
|
||||
20241120,155300,159340300,12410,12410,12410,12410,0
|
||||
20241120,155200,159340300,12410,12410,12410,12410,0
|
||||
20241120,155100,159340300,12410,12410,12410,12410,856
|
||||
20241120,155000,159340300,12410,12410,12410,12410,0
|
||||
20241120,154900,159340300,12410,12410,12410,12410,0
|
||||
20241120,154800,159340300,12410,12410,12410,12410,0
|
||||
20241120,154700,159340300,12410,12410,12410,12410,0
|
||||
20241120,154600,159340300,12410,12410,12410,12410,0
|
||||
20241120,154500,159340300,12410,12410,12410,12410,0
|
||||
20241120,154400,159340300,12410,12410,12410,12410,0
|
||||
20241120,154300,159340300,12410,12410,12410,12410,0
|
||||
20241120,154200,159340300,12410,12410,12410,12410,0
|
||||
20241120,154100,159340300,12410,12410,12410,12410,0
|
||||
20241120,154000,159340300,12410,12410,12410,12410,0
|
||||
20241120,153900,159340300,12410,12410,12410,12410,0
|
||||
20241120,153800,159340300,12410,12410,12410,12410,0
|
||||
20241120,153700,159340300,12410,12410,12410,12410,0
|
||||
20241120,153600,159340300,12410,12410,12410,12410,0
|
||||
20241120,153500,159340300,12410,12410,12410,12410,0
|
||||
20241120,153400,159340300,12410,12410,12410,12410,0
|
||||
20241120,153300,159340300,12410,12410,12410,12410,0
|
||||
20241120,153200,159340300,12410,12410,12410,12410,0
|
||||
20241120,153100,159340300,12410,12410,12410,12410,0
|
||||
20241120,153000,159340300,12410,12410,12410,12410,856
|
||||
20241120,152900,148717340,12430,12430,12430,12430,0
|
||||
20241120,152800,148717340,12430,12430,12430,12430,0
|
||||
20241120,152700,148717340,12430,12430,12430,12430,0
|
||||
20241120,152600,148717340,12430,12430,12430,12430,0
|
||||
20241120,152500,148717340,12430,12430,12430,12430,0
|
||||
20241120,152400,148717340,12430,12430,12430,12430,0
|
||||
20241120,152300,148717340,12430,12430,12430,12430,0
|
||||
20241120,152200,148717340,12430,12430,12430,12430,0
|
||||
20241120,152100,148717340,12430,12430,12430,12430,0
|
||||
20241120,152000,148717340,12430,12430,12430,12430,0
|
||||
20241120,151900,148717340,12430,12440,12440,12430,51
|
||||
20241120,151800,148083370,12440,12440,12440,12440,29
|
||||
20241120,151700,147722610,12440,12430,12440,12430,20
|
||||
20241120,151600,147473970,12440,12430,12440,12430,14
|
||||
20241120,151500,147299900,12440,12440,12440,12430,11
|
||||
20241120,151400,147163130,12440,12440,12440,12430,54
|
||||
20241120,151300,146491460,12440,12440,12440,12430,11
|
||||
20241120,151200,146354690,12440,12430,12440,12430,63
|
||||
20241120,151100,145571050,12440,12460,12460,12440,23
|
||||
20241120,151000,145284910,12440,12440,12440,12440,9
|
||||
20241120,150900,145172950,12440,12470,12470,12440,10
|
||||
20241120,150800,145048490,12440,12450,12450,12440,9
|
||||
20241120,150700,144936520,12450,12450,12450,12450,6
|
||||
20241120,150600,144861820,12440,12440,12470,12440,10
|
||||
20241120,150500,144737390,12450,12470,12470,12450,8
|
||||
20241120,150400,144637770,12450,12450,12450,12450,8
|
||||
20241120,150300,144538170,12470,12450,12470,12450,10
|
||||
20241120,150200,144413630,12450,12470,12470,12450,9
|
||||
20241120,150100,144301560,12440,12470,12470,12440,17
|
||||
20241120,150000,144089780,12470,12450,12470,12440,11
|
||||
20241120,145900,143952900,12450,12470,12470,12450,7
|
||||
20241120,145800,143865730,12450,12470,12470,12450,11
|
||||
20241120,145700,143728720,12470,12450,12470,12450,9
|
||||
20241120,145600,143616630,12440,12470,12470,12440,9
|
||||
20241120,145500,143504640,12440,12440,12440,12440,7
|
||||
20241120,145400,143417560,12450,12450,12450,12440,11
|
||||
20241120,145300,143280690,12450,12440,12460,12440,17
|
||||
20241120,145200,143069100,12440,12460,12460,12440,31
|
||||
20241120,145100,142683350,12450,12450,12450,12450,7
|
||||
20241120,145000,142596200,12450,12460,12460,12450,2
|
||||
20241120,144900,142571290,12460,12470,12470,12460,19
|
||||
20241120,144800,142334540,12460,12460,12460,12460,8
|
||||
20241120,144700,142234860,12470,12460,12470,12460,8
|
||||
20241120,144600,142135170,12470,12470,12470,12460,11
|
||||
20241120,144500,141998080,12460,12460,12460,12460,7
|
||||
20241120,144400,141910860,12460,12460,12470,12460,12
|
||||
20241120,144300,141761330,12460,12470,12470,12460,8
|
||||
20241120,144200,141661640,12460,12460,12460,12460,59
|
||||
20241120,144100,140926500,12470,12460,12470,12460,8
|
||||
20241120,144000,140826810,12460,12460,12470,12460,10
|
||||
20241120,143900,140702190,12470,12470,12470,12470,0
|
||||
20241120,143800,140702190,12470,12460,12470,12460,9
|
||||
20241120,143700,140590040,12460,12460,12470,12460,12
|
||||
20241120,143600,140440510,12460,12460,12460,12460,34
|
||||
20241120,143500,140016870,12470,12460,12470,12460,9
|
||||
20241120,143400,139904710,12460,12460,12470,12460,10
|
||||
20241120,143300,139780090,12470,12460,12470,12460,8
|
||||
20241120,143200,139680400,12470,12460,12470,12460,2
|
||||
20241120,143100,139655470,12470,12460,12470,12460,12
|
||||
20241120,143000,139505910,12470,12470,12470,12460,9
|
||||
20241120,142900,139393750,12470,12460,12470,12460,2
|
||||
20241120,142800,139368820,12480,12470,12480,12460,36
|
||||
20241120,142700,138920190,12470,12460,12470,12460,409
|
||||
20241120,142600,133819970,12470,12470,12470,12470,0
|
||||
20241120,142500,133819970,12470,12460,12470,12460,3
|
||||
20241120,142400,133782570,12470,12470,12470,12470,2
|
||||
20241120,142300,133757630,12460,12460,12460,12460,1
|
||||
20241120,142200,133745170,12470,12470,12470,12470,5
|
||||
20241120,142100,133682820,12470,12460,12470,12460,4
|
||||
20241120,142000,133632950,12470,12470,12470,12470,0
|
||||
20241120,141900,133632950,12470,12470,12470,12470,2
|
||||
20241120,141800,133608010,12470,12470,12470,12470,76
|
||||
20241120,141700,132660290,12470,12470,12470,12470,127
|
||||
20241120,141600,131076600,12470,12470,12470,12470,3
|
||||
20241120,141500,131039190,12470,12470,12470,12470,1
|
||||
20241120,141400,131026720,12470,12470,12470,12470,2
|
||||
20241120,141300,131001780,12470,12470,12470,12470,1
|
||||
20241120,141200,130989310,12460,12470,12470,12460,4
|
||||
20241120,141100,130939440,12470,12470,12470,12470,2
|
||||
20241120,141000,130914500,12460,12460,12460,12460,1
|
||||
20241120,140900,130902040,12460,12460,12470,12450,64
|
||||
20241120,140800,130104680,12470,12470,12470,12470,1
|
||||
20241120,140700,130092210,12470,12470,12470,12470,2
|
||||
20241120,140600,130067270,12470,12460,12470,12460,3
|
||||
20241120,140500,130029880,12470,12470,12470,12470,2
|
||||
20241120,140400,130004940,12470,12470,12470,12470,86
|
||||
20241120,140300,128932520,12470,12470,12470,12470,29
|
||||
20241120,140200,128570890,12470,12470,12470,12470,1
|
||||
20241120,140100,128558420,12470,12470,12470,12470,0
|
||||
20241120,140000,128558420,12470,12470,12470,12470,3
|
||||
20241120,135900,128521010,12470,12470,12470,12470,1
|
||||
20241120,135800,128508540,12470,12470,12470,12470,2
|
||||
20241120,135700,128483600,12470,12460,12470,12460,11
|
||||
20241120,135600,128346520,12470,12460,12470,12460,20
|
||||
20241120,135500,128097310,12460,12460,12460,12460,0
|
||||
20241120,135400,128097310,12460,12460,12460,12460,3
|
||||
20241120,135300,128059930,12460,12460,12460,12460,14
|
||||
20241120,135200,127885490,12460,12460,12460,12460,7
|
||||
20241120,135100,127798270,12460,12460,12460,12460,3
|
||||
20241120,135000,127760890,12450,12460,12460,12450,7
|
||||
20241120,134900,127673730,12460,12460,12460,12460,9
|
||||
20241120,134800,127561590,12460,12460,12460,12460,2
|
||||
20241120,134700,127536670,12460,12460,12460,12460,7
|
||||
20241120,134600,127449450,12460,12460,12460,12460,4
|
||||
20241120,134500,127399610,12460,12460,12460,12460,4
|
||||
20241120,134400,127349770,12460,12460,12460,12460,4
|
||||
20241120,134300,127299930,12460,12460,12460,12460,2
|
||||
20241120,134200,127275010,12460,12460,12460,12460,15
|
||||
20241120,134100,127088110,12460,12460,12460,12460,7
|
||||
20241120,134000,127000890,12460,12460,12460,12460,1
|
||||
20241120,133900,126988430,12460,12460,12460,12460,3
|
||||
20241120,133800,126951050,12460,12460,12460,12460,2
|
||||
20241120,133700,126926130,12460,12460,12460,12460,3
|
||||
20241120,133600,126888750,12460,12460,12460,12460,4
|
||||
20241120,133500,126838910,12460,12460,12460,12460,45
|
||||
20241120,133400,126278210,12460,12460,12460,12460,4
|
||||
20241120,133300,126228370,12460,12460,12460,12450,10
|
||||
20241120,133200,126103850,12460,12460,12460,12460,4
|
||||
20241120,133100,126054010,12460,12460,12460,12460,3
|
||||
20241120,133000,126016630,12460,12460,12460,12460,52
|
||||
20241120,132900,125368710,12460,12460,12460,12460,4
|
||||
20241120,132800,125318870,12460,12460,12460,12460,2
|
||||
20241120,132700,125293950,12460,12460,12460,12460,4
|
||||
20241120,132600,125244110,12460,12460,12460,12460,9
|
||||
20241120,132500,125131970,12460,12460,12460,12460,1
|
||||
20241120,132400,125119510,12460,12460,12460,12460,3
|
||||
20241120,132300,125082130,12460,12460,12460,12460,2
|
||||
20241120,132200,125057210,12460,12460,12460,12460,4
|
||||
20241120,132100,125007370,12460,12460,12460,12460,7
|
||||
20241120,132000,124920150,12460,12460,12460,12460,1
|
||||
20241120,131900,124907690,12460,12460,12460,12450,8
|
||||
20241120,131800,124808020,12460,12460,12460,12460,3
|
||||
20241120,131700,124770640,12460,12460,12460,12460,3
|
||||
20241120,131600,124733260,12460,12460,12460,12460,4
|
||||
20241120,131500,124683420,12460,12460,12460,12450,31
|
||||
20241120,131400,124297360,12460,12460,12460,12460,21
|
||||
20241120,131300,124035700,12460,12460,12460,12460,4
|
||||
20241120,131200,123985860,12460,12460,12460,12460,5
|
||||
20241120,131100,123923560,12460,12460,12460,12460,6
|
||||
20241120,131000,123848800,12460,12460,12460,12460,10
|
||||
20241120,130900,123724200,12460,12470,12470,12460,60
|
||||
20241120,130800,122976570,12470,12470,12470,12470,6
|
||||
20241120,130700,122901750,12470,12470,12470,12470,2
|
||||
20241120,130600,122876810,12470,12470,12470,12470,11
|
||||
20241120,130500,122739640,12470,12470,12470,12470,13
|
||||
20241120,130400,122577530,12470,12470,12470,12470,3
|
||||
20241120,130300,122540120,12470,12470,12470,12470,1
|
||||
20241120,130200,122527650,12470,12470,12470,12470,5
|
||||
20241120,130100,122465300,12470,12470,12470,12470,6
|
||||
20241120,130000,122390480,12470,12470,12470,12470,0
|
||||
20241120,125900,122390480,12470,12470,12470,12470,5
|
||||
20241120,125800,122328130,12470,12470,12470,12470,1
|
||||
20241120,125700,122315660,12470,12480,12480,12470,8
|
||||
20241120,125600,122215890,12470,12480,12480,12470,12
|
||||
20241120,125500,122066230,12480,12470,12480,12470,4
|
||||
20241120,125400,122016320,12480,12480,12480,12470,9
|
||||
20241120,125300,121904050,12480,12480,12480,12480,0
|
||||
20241120,125200,121904050,12480,12470,12480,12470,7
|
||||
20241120,125100,121816730,12480,12480,12480,12480,6
|
||||
20241120,125000,121741850,12480,12490,12490,12480,39
|
||||
20241120,124900,121255020,12490,12480,12490,12480,4
|
||||
20241120,124800,121205070,12480,12480,12480,12480,28
|
||||
20241120,124700,120855630,12480,12480,12480,12480,4
|
||||
20241120,124600,120805710,12480,12480,12480,12480,17
|
||||
20241120,124500,120593550,12480,12480,12480,12480,12
|
||||
20241120,124400,120443790,12480,12480,12480,12480,1
|
||||
20241120,124300,120431310,12480,12480,12480,12480,3
|
||||
20241120,124200,120393870,12480,12480,12480,12480,4
|
||||
20241120,124100,120343950,12480,12480,12480,12480,1
|
||||
20241120,124000,120331470,12420,12480,12480,12420,28
|
||||
20241120,123900,119982600,12480,12480,12480,12480,6
|
||||
20241120,123800,119907720,12480,12480,12480,12480,3
|
||||
20241120,123700,119870280,12480,12480,12480,12480,1
|
||||
20241120,123600,119857800,12480,12480,12480,12470,53
|
||||
20241120,123500,119196410,12470,12470,12470,12470,0
|
||||
20241120,123400,119196410,12470,12470,12470,12470,20
|
||||
20241120,123300,118947010,12480,12480,12480,12480,3
|
||||
20241120,123200,118909570,12480,12470,12480,12470,23
|
||||
20241120,123100,118622540,12470,12470,12470,12470,1
|
||||
20241120,123000,118610070,12470,12470,12470,12470,11
|
||||
20241120,122900,118472900,12470,12470,12470,12470,5
|
||||
20241120,122800,118410550,12470,12480,12480,12470,10
|
||||
20241120,122700,118285800,12480,12480,12480,12480,2
|
||||
20241120,122600,118260840,12470,12480,12480,12470,8
|
||||
20241120,122500,118161070,12480,12480,12480,12480,12
|
||||
20241120,122400,118011310,12480,12480,12480,12480,1
|
||||
20241120,122300,117998830,12470,12470,12470,12470,3
|
||||
20241120,122200,117961420,12470,12470,12470,12470,1
|
||||
20241120,122100,117948950,12460,12460,12460,12460,3
|
||||
20241120,122000,117911570,12460,12460,12460,12460,2
|
||||
20241120,121900,117886650,12460,12460,12460,12460,1
|
||||
20241120,121800,117874190,12460,12460,12460,12460,4
|
||||
20241120,121700,117824350,12460,12440,12460,12440,52
|
||||
20241120,121600,117177430,12450,12460,12460,12450,16
|
||||
20241120,121500,116978130,12460,12460,12460,12460,5
|
||||
20241120,121400,116915830,12460,12460,12460,12460,22
|
||||
20241120,121300,116641710,12460,12450,12460,12450,97
|
||||
20241120,121200,115434010,12460,12460,12460,12460,4
|
||||
20241120,121100,115384170,12460,12450,12460,12450,64
|
||||
20241120,121000,114587160,12450,12450,12450,12450,17
|
||||
20241120,120900,114375510,12450,12450,12450,12450,46
|
||||
20241120,120800,113802810,12440,12440,12440,12440,0
|
||||
20241120,120700,113802810,12440,12430,12440,12430,618
|
||||
20241120,120600,106119570,12430,12430,12430,12430,5
|
||||
20241120,120500,106057420,12430,12430,12430,12430,0
|
||||
20241120,120400,106057420,12430,12430,12430,12430,22
|
||||
20241120,120300,105783960,12430,12430,12430,12430,1
|
||||
20241120,120200,105771530,12420,12420,12420,12420,124
|
||||
20241120,120100,104231450,12420,12420,12420,12410,196
|
||||
20241120,120000,101798210,12410,12410,12410,12410,7
|
||||
20241120,115900,101711340,12410,12420,12420,12410,4
|
||||
20241120,115800,101661690,12420,12410,12420,12410,4
|
||||
20241120,115700,101612020,12420,12420,12420,12420,33
|
||||
20241120,115600,101202160,12420,12430,12430,12420,22
|
||||
20241120,115500,100928710,12430,12430,12430,12420,5
|
||||
20241120,115400,100866570,12430,12430,12430,12430,5
|
||||
20241120,115300,100804420,12430,12430,12430,12430,3
|
||||
20241120,115200,100767130,12430,12430,12430,12430,4
|
||||
20241120,115100,100717410,12430,12420,12430,12420,14
|
||||
20241120,115000,100543520,12420,12420,12420,12420,1
|
||||
20241120,114900,100531100,12420,12420,12420,12420,2
|
||||
20241120,114800,100506260,12420,12410,12420,12410,6
|
||||
20241120,114700,100431760,12410,12410,12410,12410,0
|
||||
20241120,114600,100431760,12410,12410,12410,12410,1
|
||||
20241120,114500,100419350,12420,12410,12420,12410,5
|
||||
20241120,114400,100357260,12420,12430,12430,12420,100
|
||||
20241120,114300,99115240,12430,12430,12430,12430,0
|
||||
20241120,114200,99115240,12430,12430,12430,12430,3
|
||||
20241120,114100,99077950,12420,12420,12420,12420,3
|
||||
20241120,114000,99040690,12420,12420,12420,12420,10
|
||||
20241120,113900,98916490,12420,12420,12420,12420,12
|
||||
20241120,113800,98767450,12410,12410,12410,12410,2
|
||||
20241120,113700,98742630,12410,12400,12410,12400,388
|
||||
20241120,113600,93928180,12400,12400,12400,12400,0
|
||||
20241120,113500,93928180,12400,12400,12400,12400,4
|
||||
20241120,113400,93878580,12400,12400,12400,12400,0
|
||||
20241120,113300,93878580,12400,12400,12400,12400,1
|
||||
20241120,113200,93866180,12400,12400,12400,12400,16
|
||||
20241120,113100,93667780,12400,12400,12400,12400,42
|
||||
20241120,113000,93146980,12400,12400,12400,12400,2
|
||||
20241120,112900,93122180,12400,12400,12410,12400,54
|
||||
20241120,112800,92452560,12400,12400,12400,12400,1
|
||||
20241120,112700,92440160,12410,12410,12410,12410,1
|
||||
20241120,112600,92427750,12400,12410,12410,12400,2
|
||||
20241120,112500,92402940,12400,12400,12400,12400,140
|
||||
20241120,112400,90666940,12410,12410,12410,12410,0
|
||||
20241120,112300,90666940,12410,12410,12410,12410,2
|
||||
20241120,112200,90642120,12400,12390,12400,12390,82
|
||||
20241120,112100,89625610,12390,12390,12390,12390,0
|
||||
20241120,112000,89625610,12390,12390,12390,12390,1
|
||||
20241120,111900,89613220,12400,12390,12400,12390,2
|
||||
20241120,111800,89588430,12400,12400,12400,12400,10
|
||||
20241120,111700,89464430,12400,12400,12400,12400,0
|
||||
20241120,111600,89464430,12400,12400,12400,12390,5
|
||||
20241120,111500,89402440,12390,12390,12390,12390,2
|
||||
20241120,111400,89377660,12390,12390,12390,12390,7
|
||||
20241120,111300,89290930,12390,12390,12400,12390,12
|
||||
20241120,111200,89142240,12400,12400,12400,12400,0
|
||||
20241120,111100,89142240,12400,12400,12400,12400,8
|
||||
20241120,111000,89043040,12390,12400,12400,12390,10
|
||||
20241120,110900,88919120,12390,12390,12390,12390,15
|
||||
20241120,110800,88733270,12390,12390,12390,12390,21
|
||||
20241120,110700,88473080,12400,12400,12400,12400,2
|
||||
20241120,110600,88448280,12390,12390,12390,12390,1
|
||||
20241120,110500,88435890,12390,12390,12390,12390,7
|
||||
20241120,110400,88349160,12390,12390,12390,12390,83
|
||||
20241120,110300,87320790,12390,12380,12390,12380,10
|
||||
20241120,110200,87196970,12380,12380,12380,12380,1
|
||||
20241120,110100,87184590,12390,12390,12390,12380,16
|
||||
20241120,110000,86986380,12390,12390,12390,12390,2
|
||||
20241120,105900,86961600,12390,12390,12390,12390,25
|
||||
20241120,105800,86651850,12400,12400,12400,12400,0
|
||||
20241120,105700,86651850,12400,12400,12400,12400,0
|
||||
20241120,105600,86651850,12400,12390,12400,12390,17
|
||||
20241120,105500,86441120,12390,12390,12390,12390,4
|
||||
20241120,105400,86391560,12390,12390,12390,12390,6
|
||||
20241120,105300,86317220,12390,12390,12390,12390,6
|
||||
20241120,105200,86242880,12390,12390,12390,12390,2
|
||||
20241120,105100,86218100,12390,12390,12390,12390,23
|
||||
20241120,105000,85933130,12390,12390,12390,12390,1
|
||||
20241120,104900,85920740,12400,12400,12400,12400,0
|
||||
20241120,104800,85920740,12400,12400,12400,12400,23
|
||||
20241120,104700,85635540,12400,12400,12400,12400,300
|
||||
20241120,104600,81915540,12400,12400,12400,12400,0
|
||||
20241120,104500,81915540,12400,12390,12400,12390,6
|
||||
20241120,104400,81841190,12390,12390,12390,12390,14
|
||||
20241120,104300,81667730,12390,12390,12390,12390,15
|
||||
20241120,104200,81481880,12390,12400,12400,12390,139
|
||||
20241120,104100,79759410,12400,12400,12400,12400,0
|
||||
20241120,104000,79759410,12400,12390,12400,12390,3
|
||||
20241120,103900,79722230,12390,12390,12390,12390,8
|
||||
20241120,103800,79623110,12390,12390,12390,12390,0
|
||||
20241120,103700,79623110,12390,12390,12390,12390,18
|
||||
20241120,103600,79400090,12390,12390,12390,12390,1
|
||||
20241120,103500,79387700,12390,12390,12390,12390,8
|
||||
20241120,103400,79288580,12400,12390,12400,12390,31
|
||||
20241120,103300,78904190,12390,12390,12390,12390,19
|
||||
20241120,103200,78668780,12390,12390,12390,12390,0
|
||||
20241120,103100,78668780,12390,12390,12390,12390,8
|
||||
20241120,103000,78569660,12390,12390,12390,12390,8
|
||||
20241120,102900,78470540,12390,12390,12390,12390,0
|
||||
20241120,102800,78470540,12390,12390,12390,12390,63
|
||||
20241120,102700,77689970,12390,12390,12390,12390,40
|
||||
20241120,102600,77194370,12400,12400,12400,12400,0
|
||||
20241120,102500,77194370,12400,12400,12400,12400,0
|
||||
20241120,102400,77194370,12400,12400,12400,12400,0
|
||||
20241120,102300,77194370,12400,12400,12400,12400,0
|
||||
20241120,102200,77194370,12400,12400,12400,12400,10
|
||||
20241120,102100,77070370,12400,12400,12400,12400,0
|
||||
20241120,102000,77070370,12400,12400,12400,12400,110
|
||||
20241120,101900,75706370,12410,12410,12410,12410,0
|
||||
20241120,101800,75706370,12410,12410,12410,12410,4
|
||||
20241120,101700,75656730,12410,12410,12410,12410,0
|
||||
20241120,101600,75656730,12410,12410,12410,12410,0
|
||||
20241120,101500,75656730,12410,12410,12410,12410,1
|
||||
20241120,101400,75644320,12410,12410,12420,12410,124
|
||||
20241120,101300,74105470,12420,12420,12420,12420,0
|
||||
20241120,101200,74105470,12420,12420,12420,12420,0
|
||||
20241120,101100,74105470,12420,12420,12420,12420,2
|
||||
20241120,101000,74080630,12420,12420,12420,12420,0
|
||||
20241120,100900,74080630,12420,12420,12420,12420,0
|
||||
20241120,100800,74080630,12420,12420,12420,12420,0
|
||||
20241120,100700,74080630,12420,12420,12420,12420,80
|
||||
20241120,100600,73087030,12420,12420,12420,12420,30
|
||||
20241120,100500,72714430,12420,12420,12420,12420,0
|
||||
20241120,100400,72714430,12420,12420,12420,12420,2
|
||||
20241120,100300,72689590,12420,12420,12420,12420,0
|
||||
20241120,100200,72689590,12420,12420,12420,12420,15
|
||||
20241120,100100,72503290,12410,12410,12410,12410,140
|
||||
20241120,100000,70765890,12410,12410,12410,12410,1
|
||||
20241120,095900,70753480,12390,12390,12390,12390,8
|
||||
20241120,095800,70654360,12400,12390,12400,12390,361
|
||||
20241120,095700,66178600,12390,12390,12390,12390,4
|
||||
20241120,095600,66129040,12390,12390,12390,12390,5
|
||||
20241120,095500,66067090,12390,12390,12390,12390,5
|
||||
20241120,095400,66005140,12390,12390,12390,12390,50
|
||||
20241120,095300,65385640,12400,12400,12400,12400,2
|
||||
20241120,095200,65360840,12400,12400,12400,12400,5
|
||||
20241120,095100,65298840,12400,12400,12400,12400,20
|
||||
20241120,095000,65050840,12420,12420,12420,12420,75
|
||||
20241120,094900,64119340,12420,12410,12420,12410,143
|
||||
20241120,094800,62343530,12410,12400,12410,12400,206
|
||||
20241120,094700,59789060,12390,12390,12390,12390,203
|
||||
20241120,094600,57273890,12390,12390,12390,12380,53
|
||||
20241120,094500,56617570,12400,12400,12400,12400,1
|
||||
20241120,094400,56605170,12400,12400,12400,12400,0
|
||||
20241120,094300,56605170,12400,12400,12400,12400,0
|
||||
20241120,094200,56605170,12400,12390,12400,12390,126
|
||||
20241120,094100,55043940,12400,12390,12400,12370,769
|
||||
20241120,094000,45524910,12390,12390,12390,12380,80
|
||||
20241120,093900,44533990,12390,12390,12390,12360,88
|
||||
20241120,093800,43445250,12390,12390,12400,12380,229
|
||||
20241120,093700,40609990,12390,12400,12400,12390,111
|
||||
20241120,093600,39234670,12400,12400,12400,12400,12
|
||||
20241120,093500,39085870,12400,12400,12400,12390,473
|
||||
20241120,093400,33223850,12400,12410,12410,12400,389
|
||||
20241120,093300,28400120,12410,12410,12420,12410,17
|
||||
20241120,093200,28189120,12410,12420,12420,12410,79
|
||||
20241120,093100,27208690,12440,12450,12450,12440,4
|
||||
20241120,093000,27158920,12440,12450,12450,12420,1054
|
||||
20241120,092900,14055170,12450,12450,12450,12450,281
|
||||
20241120,092800,10556720,12450,12450,12450,12450,10
|
||||
20241120,092700,10432220,12450,12450,12450,12450,0
|
||||
20241120,092600,10432220,12450,12450,12450,12450,0
|
||||
20241120,092500,10432220,12450,12450,12450,12450,0
|
||||
20241120,092400,10432220,12450,12450,12450,12450,122
|
||||
20241120,092300,8913320,12450,12450,12450,12450,60
|
||||
20241120,092200,8166320,12450,12450,12450,12450,0
|
||||
20241120,092100,8166320,12450,12450,12450,12450,0
|
||||
20241120,092000,8166320,12450,12450,12450,12450,1
|
||||
20241120,091900,8153870,12450,12450,12450,12450,0
|
||||
20241120,091800,8153870,12450,12450,12450,12450,26
|
||||
20241120,091700,7830170,12450,12450,12450,12450,74
|
||||
20241120,091600,6908870,12450,12450,12450,12450,0
|
||||
20241120,091500,6908870,12450,12450,12450,12450,20
|
||||
20241120,091400,6659870,12440,12440,12440,12440,0
|
||||
20241120,091300,6659870,12440,12440,12440,12440,0
|
||||
20241120,091200,6659870,12440,12440,12440,12440,58
|
||||
20241120,091100,5938350,12440,12440,12440,12440,30
|
||||
20241120,091000,5565150,12450,12440,12450,12440,105
|
||||
20241120,090900,4258930,12450,12450,12450,12450,18
|
||||
20241120,090800,4034830,12450,12450,12450,12450,9
|
||||
20241120,090700,3922780,12440,12440,12440,12440,0
|
||||
20241120,090600,3922780,12440,12440,12440,12440,37
|
||||
20241120,090500,3462500,12440,12440,12440,12440,20
|
||||
20241120,090400,3213700,12440,12440,12440,12430,26
|
||||
20241120,090300,2890470,12440,12440,12440,12440,0
|
||||
20241120,090200,2890470,12440,12460,12460,12440,155
|
||||
20241120,090100,960700,12460,12460,12460,12460,1
|
||||
20241120,090000,948240,12460,12490,12490,12460,76
|
||||
|
Reference in New Issue
Block a user