Update 2024-11-20 2713 candle_min
This commit is contained in:
743
382800/min/candle-20241120.csv
Normal file
743
382800/min/candle-20241120.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212100,88916250,2890,2890,2890,2890,793
|
||||
20241120,212000,88916250,2890,2890,2890,2890,0
|
||||
20241120,211900,88916250,2890,2890,2890,2890,0
|
||||
20241120,211800,88916250,2890,2890,2890,2890,0
|
||||
20241120,211700,88916250,2890,2890,2890,2890,0
|
||||
20241120,211600,88916250,2890,2890,2890,2890,0
|
||||
20241120,211500,88916250,2890,2890,2890,2890,0
|
||||
20241120,211400,88916250,2890,2890,2890,2890,0
|
||||
20241120,211300,88916250,2890,2890,2890,2890,0
|
||||
20241120,211200,88916250,2890,2890,2890,2890,0
|
||||
20241120,211100,88916250,2890,2890,2890,2890,0
|
||||
20241120,211000,88916250,2890,2890,2890,2890,0
|
||||
20241120,210900,88916250,2890,2890,2890,2890,0
|
||||
20241120,210800,88916250,2890,2890,2890,2890,0
|
||||
20241120,210700,88916250,2890,2890,2890,2890,0
|
||||
20241120,210600,88916250,2890,2890,2890,2890,0
|
||||
20241120,210500,88916250,2890,2890,2890,2890,0
|
||||
20241120,210400,88916250,2890,2890,2890,2890,0
|
||||
20241120,210300,88916250,2890,2890,2890,2890,0
|
||||
20241120,210200,88916250,2890,2890,2890,2890,0
|
||||
20241120,210100,88916250,2890,2890,2890,2890,0
|
||||
20241120,210000,88916250,2890,2890,2890,2890,0
|
||||
20241120,205900,88916250,2890,2890,2890,2890,0
|
||||
20241120,205800,88916250,2890,2890,2890,2890,0
|
||||
20241120,205700,88916250,2890,2890,2890,2890,0
|
||||
20241120,205600,88916250,2890,2890,2890,2890,0
|
||||
20241120,205500,88916250,2890,2890,2890,2890,0
|
||||
20241120,205400,88916250,2890,2890,2890,2890,0
|
||||
20241120,205300,88916250,2890,2890,2890,2890,0
|
||||
20241120,205200,88916250,2890,2890,2890,2890,0
|
||||
20241120,205100,88916250,2890,2890,2890,2890,793
|
||||
20241120,205000,88916250,2890,2890,2890,2890,0
|
||||
20241120,204900,88916250,2890,2890,2890,2890,0
|
||||
20241120,204800,88916250,2890,2890,2890,2890,0
|
||||
20241120,204700,88916250,2890,2890,2890,2890,0
|
||||
20241120,204600,88916250,2890,2890,2890,2890,0
|
||||
20241120,204500,88916250,2890,2890,2890,2890,0
|
||||
20241120,204400,88916250,2890,2890,2890,2890,0
|
||||
20241120,204300,88916250,2890,2890,2890,2890,0
|
||||
20241120,204200,88916250,2890,2890,2890,2890,0
|
||||
20241120,204100,88916250,2890,2890,2890,2890,0
|
||||
20241120,204000,88916250,2890,2890,2890,2890,0
|
||||
20241120,203900,88916250,2890,2890,2890,2890,0
|
||||
20241120,203800,88916250,2890,2890,2890,2890,0
|
||||
20241120,203700,88916250,2890,2890,2890,2890,0
|
||||
20241120,203600,88916250,2890,2890,2890,2890,0
|
||||
20241120,203500,88916250,2890,2890,2890,2890,0
|
||||
20241120,203400,88916250,2890,2890,2890,2890,0
|
||||
20241120,203300,88916250,2890,2890,2890,2890,0
|
||||
20241120,203200,88916250,2890,2890,2890,2890,0
|
||||
20241120,203100,88916250,2890,2890,2890,2890,0
|
||||
20241120,203000,88916250,2890,2890,2890,2890,0
|
||||
20241120,202900,88916250,2890,2890,2890,2890,0
|
||||
20241120,202800,88916250,2890,2890,2890,2890,0
|
||||
20241120,202700,88916250,2890,2890,2890,2890,0
|
||||
20241120,202600,88916250,2890,2890,2890,2890,0
|
||||
20241120,202500,88916250,2890,2890,2890,2890,0
|
||||
20241120,202400,88916250,2890,2890,2890,2890,0
|
||||
20241120,202300,88916250,2890,2890,2890,2890,0
|
||||
20241120,202200,88916250,2890,2890,2890,2890,0
|
||||
20241120,202100,88916250,2890,2890,2890,2890,793
|
||||
20241120,202000,88916250,2890,2890,2890,2890,0
|
||||
20241120,201900,88916250,2890,2890,2890,2890,0
|
||||
20241120,201800,88916250,2890,2890,2890,2890,0
|
||||
20241120,201700,88916250,2890,2890,2890,2890,0
|
||||
20241120,201600,88916250,2890,2890,2890,2890,0
|
||||
20241120,201500,88916250,2890,2890,2890,2890,0
|
||||
20241120,201400,88916250,2890,2890,2890,2890,0
|
||||
20241120,201300,88916250,2890,2890,2890,2890,0
|
||||
20241120,201200,88916250,2890,2890,2890,2890,0
|
||||
20241120,201100,88916250,2890,2890,2890,2890,0
|
||||
20241120,201000,88916250,2890,2890,2890,2890,0
|
||||
20241120,200900,88916250,2890,2890,2890,2890,0
|
||||
20241120,200800,88916250,2890,2890,2890,2890,0
|
||||
20241120,200700,88916250,2890,2890,2890,2890,0
|
||||
20241120,200600,88916250,2890,2890,2890,2890,0
|
||||
20241120,200500,88916250,2890,2890,2890,2890,0
|
||||
20241120,200400,88916250,2890,2890,2890,2890,0
|
||||
20241120,200300,88916250,2890,2890,2890,2890,0
|
||||
20241120,200200,88916250,2890,2890,2890,2890,0
|
||||
20241120,200100,88916250,2890,2890,2890,2890,0
|
||||
20241120,200000,88916250,2890,2890,2890,2890,0
|
||||
20241120,195900,88916250,2890,2890,2890,2890,0
|
||||
20241120,195800,88916250,2890,2890,2890,2890,0
|
||||
20241120,195700,88916250,2890,2890,2890,2890,0
|
||||
20241120,195600,88916250,2890,2890,2890,2890,0
|
||||
20241120,195500,88916250,2890,2890,2890,2890,0
|
||||
20241120,195400,88916250,2890,2890,2890,2890,0
|
||||
20241120,195300,88916250,2890,2890,2890,2890,0
|
||||
20241120,195200,88916250,2890,2890,2890,2890,0
|
||||
20241120,195100,88916250,2890,2890,2890,2890,793
|
||||
20241120,195000,88916250,2890,2890,2890,2890,0
|
||||
20241120,194900,88916250,2890,2890,2890,2890,0
|
||||
20241120,194800,88916250,2890,2890,2890,2890,0
|
||||
20241120,194700,88916250,2890,2890,2890,2890,0
|
||||
20241120,194600,88916250,2890,2890,2890,2890,0
|
||||
20241120,194500,88916250,2890,2890,2890,2890,0
|
||||
20241120,194400,88916250,2890,2890,2890,2890,0
|
||||
20241120,194300,88916250,2890,2890,2890,2890,0
|
||||
20241120,194200,88916250,2890,2890,2890,2890,0
|
||||
20241120,194100,88916250,2890,2890,2890,2890,0
|
||||
20241120,194000,88916250,2890,2890,2890,2890,0
|
||||
20241120,193900,88916250,2890,2890,2890,2890,0
|
||||
20241120,193800,88916250,2890,2890,2890,2890,0
|
||||
20241120,193700,88916250,2890,2890,2890,2890,0
|
||||
20241120,193600,88916250,2890,2890,2890,2890,0
|
||||
20241120,193500,88916250,2890,2890,2890,2890,0
|
||||
20241120,193400,88916250,2890,2890,2890,2890,0
|
||||
20241120,193300,88916250,2890,2890,2890,2890,0
|
||||
20241120,193200,88916250,2890,2890,2890,2890,0
|
||||
20241120,193100,88916250,2890,2890,2890,2890,0
|
||||
20241120,193000,88916250,2890,2890,2890,2890,0
|
||||
20241120,192900,88916250,2890,2890,2890,2890,0
|
||||
20241120,192800,88916250,2890,2890,2890,2890,0
|
||||
20241120,192700,88916250,2890,2890,2890,2890,0
|
||||
20241120,192600,88916250,2890,2890,2890,2890,0
|
||||
20241120,192500,88916250,2890,2890,2890,2890,0
|
||||
20241120,192400,88916250,2890,2890,2890,2890,0
|
||||
20241120,192300,88916250,2890,2890,2890,2890,0
|
||||
20241120,192200,88916250,2890,2890,2890,2890,0
|
||||
20241120,192100,88916250,2890,2890,2890,2890,793
|
||||
20241120,192000,88916250,2890,2890,2890,2890,0
|
||||
20241120,191900,88916250,2890,2890,2890,2890,0
|
||||
20241120,191800,88916250,2890,2890,2890,2890,0
|
||||
20241120,191700,88916250,2890,2890,2890,2890,0
|
||||
20241120,191600,88916250,2890,2890,2890,2890,0
|
||||
20241120,191500,88916250,2890,2890,2890,2890,0
|
||||
20241120,191400,88916250,2890,2890,2890,2890,0
|
||||
20241120,191300,88916250,2890,2890,2890,2890,0
|
||||
20241120,191200,88916250,2890,2890,2890,2890,0
|
||||
20241120,191100,88916250,2890,2890,2890,2890,0
|
||||
20241120,191000,88916250,2890,2890,2890,2890,0
|
||||
20241120,190900,88916250,2890,2890,2890,2890,0
|
||||
20241120,190800,88916250,2890,2890,2890,2890,0
|
||||
20241120,190700,88916250,2890,2890,2890,2890,0
|
||||
20241120,190600,88916250,2890,2890,2890,2890,0
|
||||
20241120,190500,88916250,2890,2890,2890,2890,0
|
||||
20241120,190400,88916250,2890,2890,2890,2890,0
|
||||
20241120,190300,88916250,2890,2890,2890,2890,0
|
||||
20241120,190200,88916250,2890,2890,2890,2890,0
|
||||
20241120,190100,88916250,2890,2890,2890,2890,0
|
||||
20241120,190000,88916250,2890,2890,2890,2890,0
|
||||
20241120,185900,88916250,2890,2890,2890,2890,0
|
||||
20241120,185800,88916250,2890,2890,2890,2890,0
|
||||
20241120,185700,88916250,2890,2890,2890,2890,0
|
||||
20241120,185600,88916250,2890,2890,2890,2890,0
|
||||
20241120,185500,88916250,2890,2890,2890,2890,0
|
||||
20241120,185400,88916250,2890,2890,2890,2890,0
|
||||
20241120,185300,88916250,2890,2890,2890,2890,0
|
||||
20241120,185200,88916250,2890,2890,2890,2890,0
|
||||
20241120,185100,88916250,2890,2890,2890,2890,793
|
||||
20241120,185000,88916250,2890,2890,2890,2890,0
|
||||
20241120,184900,88916250,2890,2890,2890,2890,0
|
||||
20241120,184800,88916250,2890,2890,2890,2890,0
|
||||
20241120,184700,88916250,2890,2890,2890,2890,0
|
||||
20241120,184600,88916250,2890,2890,2890,2890,0
|
||||
20241120,184500,88916250,2890,2890,2890,2890,0
|
||||
20241120,184400,88916250,2890,2890,2890,2890,0
|
||||
20241120,184300,88916250,2890,2890,2890,2890,0
|
||||
20241120,184200,88916250,2890,2890,2890,2890,0
|
||||
20241120,184100,88916250,2890,2890,2890,2890,0
|
||||
20241120,184000,88916250,2890,2890,2890,2890,0
|
||||
20241120,183900,88916250,2890,2890,2890,2890,0
|
||||
20241120,183800,88916250,2890,2890,2890,2890,0
|
||||
20241120,183700,88916250,2890,2890,2890,2890,0
|
||||
20241120,183600,88916250,2890,2890,2890,2890,0
|
||||
20241120,183500,88916250,2890,2890,2890,2890,0
|
||||
20241120,183400,88916250,2890,2890,2890,2890,0
|
||||
20241120,183300,88916250,2890,2890,2890,2890,0
|
||||
20241120,183200,88916250,2890,2890,2890,2890,0
|
||||
20241120,183100,88916250,2890,2890,2890,2890,0
|
||||
20241120,183000,88916250,2890,2890,2890,2890,0
|
||||
20241120,182900,88916250,2890,2890,2890,2890,0
|
||||
20241120,182800,88916250,2890,2890,2890,2890,0
|
||||
20241120,182700,88916250,2890,2890,2890,2890,0
|
||||
20241120,182600,88916250,2890,2890,2890,2890,0
|
||||
20241120,182500,88916250,2890,2890,2890,2890,0
|
||||
20241120,182400,88916250,2890,2890,2890,2890,0
|
||||
20241120,182300,88916250,2890,2890,2890,2890,0
|
||||
20241120,182200,88916250,2890,2890,2890,2890,0
|
||||
20241120,182100,88916250,2890,2890,2890,2890,793
|
||||
20241120,182000,88916250,2890,2890,2890,2890,0
|
||||
20241120,181900,88916250,2890,2890,2890,2890,0
|
||||
20241120,181800,88916250,2890,2890,2890,2890,0
|
||||
20241120,181700,88916250,2890,2890,2890,2890,0
|
||||
20241120,181600,88916250,2890,2890,2890,2890,0
|
||||
20241120,181500,88916250,2890,2890,2890,2890,0
|
||||
20241120,181400,88916250,2890,2890,2890,2890,0
|
||||
20241120,181300,88916250,2890,2890,2890,2890,0
|
||||
20241120,181200,88916250,2890,2890,2890,2890,0
|
||||
20241120,181100,88916250,2890,2890,2890,2890,0
|
||||
20241120,181000,88916250,2890,2890,2890,2890,0
|
||||
20241120,180900,88916250,2890,2890,2890,2890,0
|
||||
20241120,180800,88916250,2890,2890,2890,2890,0
|
||||
20241120,180700,88916250,2890,2890,2890,2890,0
|
||||
20241120,180600,88916250,2890,2890,2890,2890,0
|
||||
20241120,180500,88916250,2890,2890,2890,2890,0
|
||||
20241120,180400,88916250,2890,2890,2890,2890,0
|
||||
20241120,180300,88916250,2890,2890,2890,2890,0
|
||||
20241120,180200,88916250,2890,2890,2890,2890,0
|
||||
20241120,180100,88916250,2890,2890,2890,2890,0
|
||||
20241120,180000,88916250,2890,2890,2890,2890,0
|
||||
20241120,175900,88916250,2890,2890,2890,2890,0
|
||||
20241120,175800,88916250,2890,2890,2890,2890,0
|
||||
20241120,175700,88916250,2890,2890,2890,2890,0
|
||||
20241120,175600,88916250,2890,2890,2890,2890,0
|
||||
20241120,175500,88916250,2890,2890,2890,2890,0
|
||||
20241120,175400,88916250,2890,2890,2890,2890,0
|
||||
20241120,175300,88916250,2890,2890,2890,2890,0
|
||||
20241120,175200,88916250,2890,2890,2890,2890,0
|
||||
20241120,175100,88916250,2890,2890,2890,2890,793
|
||||
20241120,175000,88916250,2890,2890,2890,2890,0
|
||||
20241120,174900,88916250,2890,2890,2890,2890,0
|
||||
20241120,174800,88916250,2890,2890,2890,2890,0
|
||||
20241120,174700,88916250,2890,2890,2890,2890,0
|
||||
20241120,174600,88916250,2890,2890,2890,2890,0
|
||||
20241120,174500,88916250,2890,2890,2890,2890,0
|
||||
20241120,174400,88916250,2890,2890,2890,2890,0
|
||||
20241120,174300,88916250,2890,2890,2890,2890,0
|
||||
20241120,174200,88916250,2890,2890,2890,2890,0
|
||||
20241120,174100,88916250,2890,2890,2890,2890,0
|
||||
20241120,174000,88916250,2890,2890,2890,2890,0
|
||||
20241120,173900,88916250,2890,2890,2890,2890,0
|
||||
20241120,173800,88916250,2890,2890,2890,2890,0
|
||||
20241120,173700,88916250,2890,2890,2890,2890,0
|
||||
20241120,173600,88916250,2890,2890,2890,2890,0
|
||||
20241120,173500,88916250,2890,2890,2890,2890,0
|
||||
20241120,173400,88916250,2890,2890,2890,2890,0
|
||||
20241120,173300,88916250,2890,2890,2890,2890,0
|
||||
20241120,173200,88916250,2890,2890,2890,2890,0
|
||||
20241120,173100,88916250,2890,2890,2890,2890,0
|
||||
20241120,173000,88916250,2890,2890,2890,2890,0
|
||||
20241120,172900,88916250,2890,2890,2890,2890,0
|
||||
20241120,172800,88916250,2890,2890,2890,2890,0
|
||||
20241120,172700,88916250,2890,2890,2890,2890,0
|
||||
20241120,172600,88916250,2890,2890,2890,2890,0
|
||||
20241120,172500,88916250,2890,2890,2890,2890,0
|
||||
20241120,172400,88916250,2890,2890,2890,2890,0
|
||||
20241120,172300,88916250,2890,2890,2890,2890,0
|
||||
20241120,172200,88916250,2890,2890,2890,2890,0
|
||||
20241120,172100,88916250,2890,2890,2890,2890,793
|
||||
20241120,172000,88916250,2890,2890,2890,2890,0
|
||||
20241120,171900,88916250,2890,2890,2890,2890,0
|
||||
20241120,171800,88916250,2890,2890,2890,2890,0
|
||||
20241120,171700,88916250,2890,2890,2890,2890,0
|
||||
20241120,171600,88916250,2890,2890,2890,2890,0
|
||||
20241120,171500,88916250,2890,2890,2890,2890,0
|
||||
20241120,171400,88916250,2890,2890,2890,2890,0
|
||||
20241120,171300,88916250,2890,2890,2890,2890,0
|
||||
20241120,171200,88916250,2890,2890,2890,2890,0
|
||||
20241120,171100,88916250,2890,2890,2890,2890,0
|
||||
20241120,171000,88916250,2890,2890,2890,2890,0
|
||||
20241120,170900,88916250,2890,2890,2890,2890,0
|
||||
20241120,170800,88916250,2890,2890,2890,2890,0
|
||||
20241120,170700,88916250,2890,2890,2890,2890,0
|
||||
20241120,170600,88916250,2890,2890,2890,2890,0
|
||||
20241120,170500,88916250,2890,2890,2890,2890,0
|
||||
20241120,170400,88916250,2890,2890,2890,2890,0
|
||||
20241120,170300,88916250,2890,2890,2890,2890,0
|
||||
20241120,170200,88916250,2890,2890,2890,2890,0
|
||||
20241120,170100,88916250,2890,2890,2890,2890,0
|
||||
20241120,170000,88916250,2890,2890,2890,2890,0
|
||||
20241120,165900,88916250,2890,2890,2890,2890,0
|
||||
20241120,165800,88916250,2890,2890,2890,2890,0
|
||||
20241120,165700,88916250,2890,2890,2890,2890,0
|
||||
20241120,165600,88916250,2890,2890,2890,2890,0
|
||||
20241120,165500,88916250,2890,2890,2890,2890,0
|
||||
20241120,165400,88916250,2890,2890,2890,2890,0
|
||||
20241120,165300,88916250,2890,2890,2890,2890,0
|
||||
20241120,165200,88916250,2890,2890,2890,2890,0
|
||||
20241120,165100,88916250,2890,2890,2890,2890,793
|
||||
20241120,165000,88916250,2890,2890,2890,2890,0
|
||||
20241120,164900,88916250,2890,2890,2890,2890,0
|
||||
20241120,164800,88916250,2890,2890,2890,2890,0
|
||||
20241120,164700,88916250,2890,2890,2890,2890,0
|
||||
20241120,164600,88916250,2890,2890,2890,2890,0
|
||||
20241120,164500,88916250,2890,2890,2890,2890,0
|
||||
20241120,164400,88916250,2890,2890,2890,2890,0
|
||||
20241120,164300,88916250,2890,2890,2890,2890,0
|
||||
20241120,164200,88916250,2890,2890,2890,2890,0
|
||||
20241120,164100,88916250,2890,2890,2890,2890,0
|
||||
20241120,164000,88916250,2890,2890,2890,2890,0
|
||||
20241120,163900,88916250,2890,2890,2890,2890,0
|
||||
20241120,163800,88916250,2890,2890,2890,2890,0
|
||||
20241120,163700,88916250,2890,2890,2890,2890,0
|
||||
20241120,163600,88916250,2890,2890,2890,2890,0
|
||||
20241120,163500,88916250,2890,2890,2890,2890,0
|
||||
20241120,163400,88916250,2890,2890,2890,2890,0
|
||||
20241120,163300,88916250,2890,2890,2890,2890,0
|
||||
20241120,163200,88916250,2890,2890,2890,2890,0
|
||||
20241120,163100,88916250,2890,2890,2890,2890,0
|
||||
20241120,163000,88916250,2890,2890,2890,2890,0
|
||||
20241120,162900,88916250,2890,2890,2890,2890,0
|
||||
20241120,162800,88916250,2890,2890,2890,2890,0
|
||||
20241120,162700,88916250,2890,2890,2890,2890,0
|
||||
20241120,162600,88916250,2890,2890,2890,2890,0
|
||||
20241120,162500,88916250,2890,2890,2890,2890,0
|
||||
20241120,162400,88916250,2890,2890,2890,2890,0
|
||||
20241120,162300,88916250,2890,2890,2890,2890,0
|
||||
20241120,162200,88916250,2890,2890,2890,2890,0
|
||||
20241120,162100,88916250,2890,2890,2890,2890,793
|
||||
20241120,162000,88916250,2890,2890,2890,2890,0
|
||||
20241120,161900,88916250,2890,2890,2890,2890,0
|
||||
20241120,161800,88916250,2890,2890,2890,2890,0
|
||||
20241120,161700,88916250,2890,2890,2890,2890,0
|
||||
20241120,161600,88916250,2890,2890,2890,2890,0
|
||||
20241120,161500,88916250,2890,2890,2890,2890,0
|
||||
20241120,161400,88916250,2890,2890,2890,2890,0
|
||||
20241120,161300,88916250,2890,2890,2890,2890,0
|
||||
20241120,161200,88916250,2890,2890,2890,2890,0
|
||||
20241120,161100,88916250,2890,2890,2890,2890,0
|
||||
20241120,161000,88916250,2890,2890,2890,2890,0
|
||||
20241120,160900,88916250,2890,2890,2890,2890,0
|
||||
20241120,160800,88916250,2890,2890,2890,2890,0
|
||||
20241120,160700,88916250,2890,2890,2890,2890,0
|
||||
20241120,160600,88916250,2890,2890,2890,2890,0
|
||||
20241120,160500,88916250,2890,2890,2890,2890,0
|
||||
20241120,160400,88916250,2890,2890,2890,2890,0
|
||||
20241120,160300,88916250,2890,2890,2890,2890,0
|
||||
20241120,160200,88916250,2890,2890,2890,2890,0
|
||||
20241120,160100,88916250,2890,2890,2890,2890,0
|
||||
20241120,160000,88916250,2890,2890,2890,2890,0
|
||||
20241120,155900,88916250,2890,2890,2890,2890,0
|
||||
20241120,155800,88916250,2890,2890,2890,2890,0
|
||||
20241120,155700,88916250,2890,2890,2890,2890,0
|
||||
20241120,155600,88916250,2890,2890,2890,2890,0
|
||||
20241120,155500,88916250,2890,2890,2890,2890,0
|
||||
20241120,155400,88916250,2890,2890,2890,2890,0
|
||||
20241120,155300,88916250,2890,2890,2890,2890,0
|
||||
20241120,155200,88916250,2890,2890,2890,2890,0
|
||||
20241120,155100,88916250,2890,2890,2890,2890,793
|
||||
20241120,155000,88916250,2890,2890,2890,2890,0
|
||||
20241120,154900,88916250,2890,2890,2890,2890,0
|
||||
20241120,154800,88916250,2890,2890,2890,2890,0
|
||||
20241120,154700,88916250,2890,2890,2890,2890,0
|
||||
20241120,154600,88916250,2890,2890,2890,2890,0
|
||||
20241120,154500,88916250,2890,2890,2890,2890,0
|
||||
20241120,154400,88916250,2890,2890,2890,2890,0
|
||||
20241120,154300,88916250,2890,2890,2890,2890,0
|
||||
20241120,154200,88916250,2890,2890,2890,2890,0
|
||||
20241120,154100,88916250,2890,2890,2890,2890,0
|
||||
20241120,154000,88916250,2890,2890,2890,2890,0
|
||||
20241120,153900,88916250,2890,2890,2890,2890,0
|
||||
20241120,153800,88916250,2890,2890,2890,2890,0
|
||||
20241120,153700,88916250,2890,2890,2890,2890,0
|
||||
20241120,153600,88916250,2890,2890,2890,2890,0
|
||||
20241120,153500,88916250,2890,2890,2890,2890,0
|
||||
20241120,153400,88916250,2890,2890,2890,2890,0
|
||||
20241120,153300,88916250,2890,2890,2890,2890,0
|
||||
20241120,153200,88916250,2890,2890,2890,2890,0
|
||||
20241120,153100,88916250,2890,2890,2890,2890,0
|
||||
20241120,153000,88916250,2890,2890,2890,2890,793
|
||||
20241120,152900,86624480,2890,2890,2890,2890,0
|
||||
20241120,152800,86624480,2890,2890,2890,2890,0
|
||||
20241120,152700,86624480,2890,2890,2890,2890,0
|
||||
20241120,152600,86624480,2890,2890,2890,2890,0
|
||||
20241120,152500,86624480,2890,2890,2890,2890,0
|
||||
20241120,152400,86624480,2890,2890,2890,2890,0
|
||||
20241120,152300,86624480,2890,2890,2890,2890,0
|
||||
20241120,152200,86624480,2890,2890,2890,2890,0
|
||||
20241120,152100,86624480,2890,2890,2890,2890,0
|
||||
20241120,152000,86624480,2890,2890,2890,2890,0
|
||||
20241120,151900,86624480,2890,2880,2890,2875,52
|
||||
20241120,151800,86474940,2895,2895,2895,2895,6
|
||||
20241120,151700,86457570,2895,2895,2895,2895,0
|
||||
20241120,151600,86457570,2895,2895,2895,2895,50
|
||||
20241120,151500,86312820,2895,2890,2895,2890,309
|
||||
20241120,151400,85419050,2890,2890,2890,2890,0
|
||||
20241120,151300,85419050,2890,2890,2890,2890,0
|
||||
20241120,151200,85419050,2890,2890,2890,2890,0
|
||||
20241120,151100,85419050,2890,2890,2890,2890,0
|
||||
20241120,151000,85419050,2890,2890,2890,2890,51
|
||||
20241120,150900,85271660,2880,2890,2890,2880,7
|
||||
20241120,150800,85251480,2880,2880,2880,2880,86
|
||||
20241120,150700,85003800,2875,2875,2875,2875,4
|
||||
20241120,150600,84992300,2880,2875,2880,2875,881
|
||||
20241120,150500,82459380,2875,2875,2875,2875,0
|
||||
20241120,150400,82459380,2875,2875,2875,2875,0
|
||||
20241120,150300,82459380,2875,2875,2875,2875,0
|
||||
20241120,150200,82459380,2875,2880,2880,2875,2
|
||||
20241120,150100,82453625,2875,2875,2875,2875,1182
|
||||
20241120,150000,79055375,2880,2880,2880,2880,0
|
||||
20241120,145900,79055375,2880,2880,2880,2880,0
|
||||
20241120,145800,79055375,2880,2880,2880,2880,0
|
||||
20241120,145700,79055375,2880,2880,2880,2880,1
|
||||
20241120,145600,79052495,2875,2875,2875,2875,1319
|
||||
20241120,145500,75260370,2880,2880,2880,2880,0
|
||||
20241120,145400,75260370,2880,2880,2880,2880,0
|
||||
20241120,145300,75260370,2880,2880,2880,2880,101
|
||||
20241120,145200,74969490,2875,2875,2875,2875,0
|
||||
20241120,145100,74969490,2875,2875,2875,2875,0
|
||||
20241120,145000,74969490,2875,2875,2875,2875,500
|
||||
20241120,144900,73531990,2880,2880,2880,2880,0
|
||||
20241120,144800,73531990,2880,2880,2880,2880,0
|
||||
20241120,144700,73531990,2880,2880,2880,2880,0
|
||||
20241120,144600,73531990,2880,2880,2880,2880,0
|
||||
20241120,144500,73531990,2880,2880,2880,2880,0
|
||||
20241120,144400,73531990,2880,2880,2880,2880,0
|
||||
20241120,144300,73531990,2880,2880,2880,2880,0
|
||||
20241120,144200,73531990,2880,2880,2880,2880,0
|
||||
20241120,144100,73531990,2880,2880,2880,2880,0
|
||||
20241120,144000,73531990,2880,2880,2880,2880,0
|
||||
20241120,143900,73531990,2880,2880,2880,2880,0
|
||||
20241120,143800,73531990,2880,2875,2880,2875,2
|
||||
20241120,143700,73526235,2875,2875,2875,2875,0
|
||||
20241120,143600,73526235,2875,2875,2875,2875,0
|
||||
20241120,143500,73526235,2875,2870,2875,2870,83
|
||||
20241120,143400,73288020,2870,2870,2870,2870,0
|
||||
20241120,143300,73288020,2870,2870,2870,2870,0
|
||||
20241120,143200,73288020,2870,2870,2870,2870,0
|
||||
20241120,143100,73288020,2870,2870,2870,2870,0
|
||||
20241120,143000,73288020,2870,2870,2870,2870,0
|
||||
20241120,142900,73288020,2870,2870,2870,2870,0
|
||||
20241120,142800,73288020,2870,2870,2870,2870,0
|
||||
20241120,142700,73288020,2870,2870,2870,2870,0
|
||||
20241120,142600,73288020,2870,2870,2870,2870,0
|
||||
20241120,142500,73288020,2870,2870,2870,2870,0
|
||||
20241120,142400,73288020,2870,2870,2870,2870,0
|
||||
20241120,142300,73288020,2870,2870,2870,2870,0
|
||||
20241120,142200,73288020,2870,2870,2870,2870,32
|
||||
20241120,142100,73196180,2870,2870,2870,2870,1
|
||||
20241120,142000,73193310,2870,2870,2870,2870,1
|
||||
20241120,141900,73190440,2865,2865,2865,2865,19
|
||||
20241120,141800,73136005,2870,2870,2870,2870,0
|
||||
20241120,141700,73136005,2870,2865,2870,2865,2
|
||||
20241120,141600,73130270,2865,2865,2865,2865,0
|
||||
20241120,141500,73130270,2865,2865,2865,2865,52
|
||||
20241120,141400,72981290,2870,2870,2870,2870,0
|
||||
20241120,141300,72981290,2870,2870,2870,2870,0
|
||||
20241120,141200,72981290,2870,2870,2870,2870,0
|
||||
20241120,141100,72981290,2870,2870,2870,2870,0
|
||||
20241120,141000,72981290,2870,2870,2870,2870,0
|
||||
20241120,140900,72981290,2870,2870,2870,2870,0
|
||||
20241120,140800,72981290,2870,2870,2870,2870,0
|
||||
20241120,140700,72981290,2870,2870,2870,2870,0
|
||||
20241120,140600,72981290,2870,2870,2870,2870,0
|
||||
20241120,140500,72981290,2870,2870,2870,2870,30
|
||||
20241120,140400,72895190,2870,2870,2870,2870,0
|
||||
20241120,140300,72895190,2870,2870,2870,2870,0
|
||||
20241120,140200,72895190,2870,2870,2870,2870,0
|
||||
20241120,140100,72895190,2870,2870,2870,2870,1
|
||||
20241120,140000,72892320,2865,2865,2865,2865,349
|
||||
20241120,135900,71892435,2860,2860,2860,2860,0
|
||||
20241120,135800,71892435,2860,2860,2860,2860,0
|
||||
20241120,135700,71892435,2860,2860,2860,2860,0
|
||||
20241120,135600,71892435,2860,2860,2860,2860,0
|
||||
20241120,135500,71892435,2860,2860,2860,2860,500
|
||||
20241120,135400,70462435,2865,2865,2865,2865,1
|
||||
20241120,135300,70459570,2860,2860,2860,2860,925
|
||||
20241120,135200,67814070,2865,2865,2865,2865,10
|
||||
20241120,135100,67785420,2860,2860,2860,2860,0
|
||||
20241120,135000,67785420,2860,2860,2860,2860,0
|
||||
20241120,134900,67785420,2860,2870,2870,2860,658
|
||||
20241120,134800,65903440,2870,2870,2870,2870,0
|
||||
20241120,134700,65903440,2870,2870,2870,2870,0
|
||||
20241120,134600,65903440,2870,2870,2870,2870,0
|
||||
20241120,134500,65903440,2870,2870,2870,2870,0
|
||||
20241120,134400,65903440,2870,2870,2870,2870,0
|
||||
20241120,134300,65903440,2870,2870,2870,2870,0
|
||||
20241120,134200,65903440,2870,2870,2870,2870,0
|
||||
20241120,134100,65903440,2870,2870,2870,2870,0
|
||||
20241120,134000,65903440,2870,2870,2870,2870,0
|
||||
20241120,133900,65903440,2870,2870,2870,2870,0
|
||||
20241120,133800,65903440,2870,2870,2870,2870,0
|
||||
20241120,133700,65903440,2870,2870,2870,2870,0
|
||||
20241120,133600,65903440,2870,2870,2870,2870,0
|
||||
20241120,133500,65903440,2870,2870,2870,2870,0
|
||||
20241120,133400,65903440,2870,2870,2870,2870,0
|
||||
20241120,133300,65903440,2870,2870,2870,2870,0
|
||||
20241120,133200,65903440,2870,2870,2870,2870,2
|
||||
20241120,133100,65897700,2870,2870,2870,2870,2
|
||||
20241120,133000,65891960,2860,2860,2860,2860,0
|
||||
20241120,132900,65891960,2860,2860,2860,2860,0
|
||||
20241120,132800,65891960,2860,2860,2860,2860,0
|
||||
20241120,132700,65891960,2860,2860,2860,2860,0
|
||||
20241120,132600,65891960,2860,2860,2860,2860,548
|
||||
20241120,132500,64324680,2875,2875,2875,2875,0
|
||||
20241120,132400,64324680,2875,2875,2875,2875,0
|
||||
20241120,132300,64324680,2875,2875,2875,2875,0
|
||||
20241120,132200,64324680,2875,2875,2875,2875,0
|
||||
20241120,132100,64324680,2875,2875,2875,2875,0
|
||||
20241120,132000,64324680,2875,2875,2875,2875,0
|
||||
20241120,131900,64324680,2875,2875,2875,2875,0
|
||||
20241120,131800,64324680,2875,2875,2875,2875,0
|
||||
20241120,131700,64324680,2875,2875,2875,2875,0
|
||||
20241120,131600,64324680,2875,2875,2875,2875,0
|
||||
20241120,131500,64324680,2875,2875,2875,2875,0
|
||||
20241120,131400,64324680,2875,2875,2875,2875,0
|
||||
20241120,131300,64324680,2875,2875,2875,2875,0
|
||||
20241120,131200,64324680,2875,2875,2875,2875,0
|
||||
20241120,131100,64324680,2875,2875,2875,2875,0
|
||||
20241120,131000,64324680,2875,2875,2875,2875,0
|
||||
20241120,130900,64324680,2875,2875,2875,2875,0
|
||||
20241120,130800,64324680,2875,2875,2875,2875,0
|
||||
20241120,130700,64324680,2875,2875,2875,2875,0
|
||||
20241120,130600,64324680,2875,2875,2875,2875,0
|
||||
20241120,130500,64324680,2875,2875,2875,2875,0
|
||||
20241120,130400,64324680,2875,2875,2875,2875,0
|
||||
20241120,130300,64324680,2875,2875,2875,2875,0
|
||||
20241120,130200,64324680,2875,2875,2875,2875,0
|
||||
20241120,130100,64324680,2875,2875,2875,2875,0
|
||||
20241120,130000,64324680,2875,2875,2875,2875,0
|
||||
20241120,125900,64324680,2875,2875,2875,2875,0
|
||||
20241120,125800,64324680,2875,2875,2875,2875,0
|
||||
20241120,125700,64324680,2875,2875,2875,2875,0
|
||||
20241120,125600,64324680,2875,2875,2875,2875,1
|
||||
20241120,125500,64321805,2860,2860,2860,2860,800
|
||||
20241120,125400,62033805,2875,2875,2875,2875,0
|
||||
20241120,125300,62033805,2875,2875,2875,2875,0
|
||||
20241120,125200,62033805,2875,2875,2875,2875,0
|
||||
20241120,125100,62033805,2875,2875,2875,2875,0
|
||||
20241120,125000,62033805,2875,2875,2875,2875,0
|
||||
20241120,124900,62033805,2875,2875,2875,2875,1
|
||||
20241120,124800,62030930,2860,2860,2860,2860,0
|
||||
20241120,124700,62030930,2860,2860,2860,2860,0
|
||||
20241120,124600,62030930,2860,2860,2860,2860,0
|
||||
20241120,124500,62030930,2860,2860,2860,2860,0
|
||||
20241120,124400,62030930,2860,2860,2860,2860,641
|
||||
20241120,124300,60197670,2865,2865,2865,2865,0
|
||||
20241120,124200,60197670,2865,2870,2870,2865,1381
|
||||
20241120,124100,56240995,2880,2880,2880,2880,0
|
||||
20241120,124000,56240995,2880,2880,2880,2880,0
|
||||
20241120,123900,56240995,2880,2880,2880,2880,0
|
||||
20241120,123800,56240995,2880,2880,2880,2880,0
|
||||
20241120,123700,56240995,2880,2880,2880,2880,0
|
||||
20241120,123600,56240995,2880,2880,2880,2880,0
|
||||
20241120,123500,56240995,2880,2880,2880,2880,0
|
||||
20241120,123400,56240995,2880,2880,2880,2880,0
|
||||
20241120,123300,56240995,2880,2880,2880,2880,0
|
||||
20241120,123200,56240995,2880,2880,2880,2880,3
|
||||
20241120,123100,56232355,2880,2880,2880,2880,0
|
||||
20241120,123000,56232355,2880,2880,2880,2880,0
|
||||
20241120,122900,56232355,2880,2880,2880,2880,0
|
||||
20241120,122800,56232355,2880,2880,2880,2880,0
|
||||
20241120,122700,56232355,2880,2880,2880,2880,0
|
||||
20241120,122600,56232355,2880,2880,2880,2880,0
|
||||
20241120,122500,56232355,2880,2880,2880,2880,0
|
||||
20241120,122400,56232355,2880,2875,2880,2875,632
|
||||
20241120,122300,54412915,2870,2870,2870,2870,0
|
||||
20241120,122200,54412915,2870,2870,2870,2870,14
|
||||
20241120,122100,54372735,2875,2875,2875,2875,0
|
||||
20241120,122000,54372735,2875,2875,2875,2875,0
|
||||
20241120,121900,54372735,2875,2875,2875,2875,0
|
||||
20241120,121800,54372735,2875,2875,2875,2875,0
|
||||
20241120,121700,54372735,2875,2875,2875,2875,0
|
||||
20241120,121600,54372735,2875,2875,2875,2875,0
|
||||
20241120,121500,54372735,2875,2875,2875,2875,350
|
||||
20241120,121400,53366485,2875,2875,2875,2875,0
|
||||
20241120,121300,53366485,2875,2875,2875,2875,0
|
||||
20241120,121200,53366485,2875,2875,2875,2875,0
|
||||
20241120,121100,53366485,2875,2875,2875,2875,0
|
||||
20241120,121000,53366485,2875,2875,2875,2875,0
|
||||
20241120,120900,53366485,2875,2875,2875,2875,0
|
||||
20241120,120800,53366485,2875,2875,2875,2875,0
|
||||
20241120,120700,53366485,2875,2875,2875,2875,1
|
||||
20241120,120600,53363610,2875,2870,2875,2870,1001
|
||||
20241120,120500,50490735,2870,2870,2870,2870,0
|
||||
20241120,120400,50490735,2870,2870,2870,2870,0
|
||||
20241120,120300,50490735,2870,2870,2870,2870,0
|
||||
20241120,120200,50490735,2870,2870,2870,2870,45
|
||||
20241120,120100,50361585,2870,2870,2870,2870,0
|
||||
20241120,120000,50361585,2870,2870,2870,2870,0
|
||||
20241120,115900,50361585,2870,2870,2870,2870,10
|
||||
20241120,115800,50332885,2870,2870,2870,2870,0
|
||||
20241120,115700,50332885,2870,2870,2870,2870,20
|
||||
20241120,115600,50275485,2870,2870,2870,2870,20
|
||||
20241120,115500,50218085,2865,2865,2865,2865,0
|
||||
20241120,115400,50218085,2865,2865,2865,2865,0
|
||||
20241120,115300,50218085,2865,2865,2865,2865,0
|
||||
20241120,115200,50218085,2865,2865,2865,2865,0
|
||||
20241120,115100,50218085,2865,2865,2865,2865,516
|
||||
20241120,115000,48739745,2870,2870,2870,2870,0
|
||||
20241120,114900,48739745,2870,2870,2870,2870,0
|
||||
20241120,114800,48739745,2870,2870,2870,2870,0
|
||||
20241120,114700,48739745,2870,2870,2870,2870,0
|
||||
20241120,114600,48739745,2870,2870,2870,2870,0
|
||||
20241120,114500,48739745,2870,2870,2870,2870,0
|
||||
20241120,114400,48739745,2870,2870,2870,2870,0
|
||||
20241120,114300,48739745,2870,2870,2870,2870,1
|
||||
20241120,114200,48736875,2860,2860,2860,2860,0
|
||||
20241120,114100,48736875,2860,2860,2860,2860,37
|
||||
20241120,114000,48631055,2860,2860,2860,2860,0
|
||||
20241120,113900,48631055,2860,2860,2860,2860,0
|
||||
20241120,113800,48631055,2860,2860,2860,2860,0
|
||||
20241120,113700,48631055,2860,2860,2860,2860,0
|
||||
20241120,113600,48631055,2860,2860,2860,2860,0
|
||||
20241120,113500,48631055,2860,2860,2860,2860,0
|
||||
20241120,113400,48631055,2860,2860,2860,2860,0
|
||||
20241120,113300,48631055,2860,2860,2860,2860,0
|
||||
20241120,113200,48631055,2860,2860,2860,2860,0
|
||||
20241120,113100,48631055,2860,2860,2860,2860,0
|
||||
20241120,113000,48631055,2860,2860,2860,2860,0
|
||||
20241120,112900,48631055,2860,2860,2860,2860,0
|
||||
20241120,112800,48631055,2860,2860,2860,2860,0
|
||||
20241120,112700,48631055,2860,2860,2860,2860,17
|
||||
20241120,112600,48582435,2860,2860,2860,2860,0
|
||||
20241120,112500,48582435,2860,2860,2860,2860,2
|
||||
20241120,112400,48576715,2860,2860,2860,2860,0
|
||||
20241120,112300,48576715,2860,2860,2860,2860,0
|
||||
20241120,112200,48576715,2860,2860,2860,2860,0
|
||||
20241120,112100,48576715,2860,2860,2860,2860,12
|
||||
20241120,112000,48542395,2860,2860,2860,2860,6
|
||||
20241120,111900,48525235,2860,2860,2860,2860,301
|
||||
20241120,111800,47664375,2870,2870,2870,2870,0
|
||||
20241120,111700,47664375,2870,2870,2870,2870,0
|
||||
20241120,111600,47664375,2870,2870,2870,2870,0
|
||||
20241120,111500,47664375,2870,2870,2870,2870,0
|
||||
20241120,111400,47664375,2870,2870,2870,2870,0
|
||||
20241120,111300,47664375,2870,2870,2870,2870,0
|
||||
20241120,111200,47664375,2870,2865,2870,2865,200
|
||||
20241120,111100,47091300,2865,2865,2865,2865,0
|
||||
20241120,111000,47091300,2865,2865,2865,2865,0
|
||||
20241120,110900,47091300,2865,2865,2865,2865,0
|
||||
20241120,110800,47091300,2865,2865,2865,2865,0
|
||||
20241120,110700,47091300,2865,2865,2865,2865,0
|
||||
20241120,110600,47091300,2865,2865,2865,2865,0
|
||||
20241120,110500,47091300,2865,2865,2865,2865,0
|
||||
20241120,110400,47091300,2865,2865,2865,2865,0
|
||||
20241120,110300,47091300,2865,2865,2865,2865,0
|
||||
20241120,110200,47091300,2865,2865,2865,2865,0
|
||||
20241120,110100,47091300,2865,2865,2865,2865,0
|
||||
20241120,110000,47091300,2865,2865,2865,2865,0
|
||||
20241120,105900,47091300,2865,2865,2865,2865,0
|
||||
20241120,105800,47091300,2865,2865,2865,2865,0
|
||||
20241120,105700,47091300,2865,2865,2865,2865,0
|
||||
20241120,105600,47091300,2865,2865,2865,2865,0
|
||||
20241120,105500,47091300,2865,2865,2865,2865,0
|
||||
20241120,105400,47091300,2865,2865,2865,2865,1
|
||||
20241120,105300,47088435,2850,2850,2850,2850,0
|
||||
20241120,105200,47088435,2850,2850,2850,2850,0
|
||||
20241120,105100,47088435,2850,2850,2850,2850,0
|
||||
20241120,105000,47088435,2850,2860,2860,2850,300
|
||||
20241120,104900,46233285,2865,2865,2865,2865,0
|
||||
20241120,104800,46233285,2865,2865,2865,2865,0
|
||||
20241120,104700,46233285,2865,2865,2865,2865,0
|
||||
20241120,104600,46233285,2865,2865,2865,2865,1
|
||||
20241120,104500,46230420,2860,2860,2860,2860,0
|
||||
20241120,104400,46230420,2860,2860,2860,2860,0
|
||||
20241120,104300,46230420,2860,2860,2860,2860,0
|
||||
20241120,104200,46230420,2860,2860,2860,2860,0
|
||||
20241120,104100,46230420,2860,2860,2860,2860,0
|
||||
20241120,104000,46230420,2860,2860,2860,2860,0
|
||||
20241120,103900,46230420,2860,2860,2860,2860,0
|
||||
20241120,103800,46230420,2860,2860,2860,2860,11
|
||||
20241120,103700,46198960,2860,2860,2860,2860,0
|
||||
20241120,103600,46198960,2860,2860,2860,2860,0
|
||||
20241120,103500,46198960,2860,2860,2860,2860,0
|
||||
20241120,103400,46198960,2860,2860,2860,2860,0
|
||||
20241120,103300,46198960,2860,2860,2860,2860,0
|
||||
20241120,103200,46198960,2860,2860,2860,2860,156
|
||||
20241120,103100,45752800,2855,2855,2855,2855,0
|
||||
20241120,103000,45752800,2855,2855,2855,2855,23
|
||||
20241120,102900,45687135,2855,2855,2855,2855,0
|
||||
20241120,102800,45687135,2855,2855,2855,2855,0
|
||||
20241120,102700,45687135,2855,2855,2855,2855,0
|
||||
20241120,102600,45687135,2855,2855,2855,2855,0
|
||||
20241120,102500,45687135,2855,2855,2855,2855,0
|
||||
20241120,102400,45687135,2855,2855,2855,2855,0
|
||||
20241120,102300,45687135,2855,2855,2855,2855,0
|
||||
20241120,102200,45687135,2855,2855,2855,2855,0
|
||||
20241120,102100,45687135,2855,2855,2855,2855,0
|
||||
20241120,102000,45687135,2855,2855,2855,2855,0
|
||||
20241120,101900,45687135,2855,2855,2855,2855,0
|
||||
20241120,101800,45687135,2855,2855,2855,2855,52
|
||||
20241120,101700,45538675,2860,2860,2860,2860,0
|
||||
20241120,101600,45538675,2860,2860,2860,2860,1
|
||||
20241120,101500,45535815,2860,2860,2860,2860,0
|
||||
20241120,101400,45535815,2860,2860,2860,2860,1
|
||||
20241120,101300,45532955,2860,2860,2860,2860,0
|
||||
20241120,101200,45532955,2860,2860,2860,2860,1
|
||||
20241120,101100,45530095,2860,2860,2860,2860,5
|
||||
20241120,101000,45515795,2865,2865,2865,2865,0
|
||||
20241120,100900,45515795,2865,2865,2865,2865,0
|
||||
20241120,100800,45515795,2865,2865,2865,2865,10
|
||||
20241120,100700,45487145,2865,2850,2865,2850,259
|
||||
20241120,100600,44748375,2850,2850,2850,2850,2
|
||||
20241120,100500,44742675,2845,2860,2860,2845,1529
|
||||
20241120,100400,40388300,2860,2860,2860,2860,0
|
||||
20241120,100300,40388300,2860,2860,2860,2860,1
|
||||
20241120,100200,40385440,2860,2860,2860,2860,53
|
||||
20241120,100100,40233860,2860,2860,2860,2860,0
|
||||
20241120,100000,40233860,2860,2860,2860,2860,0
|
||||
20241120,095900,40233860,2860,2850,2860,2850,28
|
||||
20241120,095800,40154050,2840,2840,2840,2840,5
|
||||
20241120,095700,40139850,2840,2850,2850,2840,246
|
||||
20241120,095600,39438805,2850,2850,2850,2850,500
|
||||
20241120,095500,38013805,2850,2850,2850,2850,5
|
||||
20241120,095400,37999555,2850,2850,2850,2850,0
|
||||
20241120,095300,37999555,2850,2845,2850,2845,2
|
||||
20241120,095200,37993860,2850,2850,2850,2850,1
|
||||
20241120,095100,37991010,2840,2840,2840,2840,0
|
||||
20241120,095000,37991010,2840,2845,2845,2840,528
|
||||
20241120,094900,36489570,2845,2845,2845,2845,1
|
||||
20241120,094800,36486725,2855,2855,2855,2855,0
|
||||
20241120,094700,36486725,2855,2855,2855,2855,0
|
||||
20241120,094600,36486725,2855,2855,2855,2855,0
|
||||
20241120,094500,36486725,2855,2855,2855,2855,0
|
||||
20241120,094400,36486725,2855,2855,2855,2855,2
|
||||
20241120,094300,36481015,2855,2855,2855,2855,0
|
||||
20241120,094200,36481015,2855,2855,2855,2855,7
|
||||
20241120,094100,36461030,2845,2845,2845,2845,123
|
||||
20241120,094000,36111095,2845,2845,2845,2845,10
|
||||
20241120,093900,36082645,2845,2845,2845,2845,0
|
||||
20241120,093800,36082645,2845,2845,2845,2845,119
|
||||
20241120,093700,35744090,2845,2845,2845,2845,0
|
||||
20241120,093600,35744090,2845,2845,2845,2845,1
|
||||
20241120,093500,35741245,2845,2850,2850,2845,834
|
||||
20241120,093400,33364385,2855,2855,2855,2855,0
|
||||
20241120,093300,33364385,2855,2855,2855,2855,0
|
||||
20241120,093200,33364385,2855,2855,2855,2855,0
|
||||
20241120,093100,33364385,2855,2855,2855,2855,0
|
||||
20241120,093000,33364385,2855,2865,2865,2855,152
|
||||
20241120,092900,32929415,2870,2870,2870,2870,0
|
||||
20241120,092800,32929415,2870,2870,2870,2870,0
|
||||
20241120,092700,32929415,2870,2860,2870,2850,1662
|
||||
20241120,092600,28177455,2850,2850,2850,2850,0
|
||||
20241120,092500,28177455,2850,2850,2850,2850,0
|
||||
20241120,092400,28177455,2850,2850,2850,2850,0
|
||||
20241120,092300,28177455,2850,2860,2860,2850,2102
|
||||
20241120,092200,22176685,2870,2865,2870,2865,108
|
||||
20241120,092100,21867145,2870,2870,2870,2870,0
|
||||
20241120,092000,21867145,2870,2870,2870,2870,0
|
||||
20241120,091900,21867145,2870,2870,2870,2870,0
|
||||
20241120,091800,21867145,2870,2870,2870,2870,35
|
||||
20241120,091700,21766695,2880,2875,2880,2865,676
|
||||
20241120,091600,19829500,2885,2895,2895,2885,1675
|
||||
20241120,091500,14980405,2895,2880,2895,2880,2858
|
||||
20241120,091400,6749350,2895,2890,2895,2890,400
|
||||
20241120,091300,5592350,2890,2890,2890,2890,20
|
||||
20241120,091200,5534550,2890,2890,2890,2890,0
|
||||
20241120,091100,5534550,2890,2890,2890,2890,0
|
||||
20241120,091000,5534550,2890,2890,2890,2890,2
|
||||
20241120,090900,5528770,2885,2880,2885,2880,693
|
||||
20241120,090800,3529470,2880,2880,2880,2880,3
|
||||
20241120,090700,3520830,2880,2880,2880,2880,66
|
||||
20241120,090600,3330750,2880,2880,2880,2880,0
|
||||
20241120,090500,3330750,2880,2880,2880,2880,0
|
||||
20241120,090400,3330750,2880,2880,2880,2880,0
|
||||
20241120,090300,3330750,2880,2870,2880,2870,88
|
||||
20241120,090200,3077980,2870,2870,2870,2870,1
|
||||
20241120,090100,3075110,2870,2860,2870,2860,359
|
||||
20241120,090000,2046575,2865,2845,2865,2845,719
|
||||
|
Reference in New Issue
Block a user